DATE_TIME	DATE_TIME	DEC_LAT	DEC_LONG	DEPTH	CHL_GFF
11/25/85	11	-12.10	-77.30	-5	10.6850
11/20/92	11	-5.00	-81.33	-10	10.6800
11/25/85	11	-12.10	-77.30	-10	9.1800
11/25/85	11	-12.10	-77.30	-20	9.0660
11/20/92	11	-5.00	-81.33	-3	9.0500
11/21/92	11	-5.00	-81.84	-11	8.5500
11/20/92	11	-5.00	-81.34	-11	8.4500
11/20/92	11	-5.00	-81.34	-4	7.8500
11/25/85	11	-12.20	-77.49	-15	7.6500
12/01/86	12	-12.16	-77.53	0	7.0400
12/04/86	12	-12.00	-77.23	0	6.5700
11/20/92	11	-5.00	-81.33	-20	6.4600
11/25/85	11	-12.10	-77.30	0	6.2220
11/21/92	11	-5.00	-81.83	-10	6.0600
11/25/85	11	-12.00	-77.14	-10	5.9160
11/21/92	11	-5.00	-81.83	-40	5.6600
12/01/86	12	-12.16	-77.53	-1	5.3500
11/21/92	11	-5.00	-81.83	-3	5.1700
11/21/92	11	-5.00	-81.83	-20	5.1700
11/21/92	11	-5.00	-81.84	0	5.1700
11/20/92	11	-5.00	-81.34	-7	5.0700
11/21/92	11	-5.00	-81.84	-4	4.9700
11/21/92	11	-5.00	-81.84	-7	4.9700
11/23/92	11	-12.65	-78.10	-10	4.9700
11/25/85	11	-12.00	-77.14	-5	4.9450
11/21/92	11	-5.00	-81.84	-2	4.8700
11/20/92	11	-5.00	-81.50	-4	4.7700
11/21/92	11	-5.00	-81.66	-3	4.7700
11/21/92	11	-5.00	-82.00	-10	4.7700
11/25/85	11	-12.10	-77.30	-30	4.5900
11/21/92	11	-5.00	-82.00	-20	4.5700
11/20/92	11	-5.00	-81.34	-2	4.4000
11/13/00	11	12.06	-94.97	-40	4.3821
11/20/92	11	-5.00	-81.50	-2	4.3700
11/21/92	11	-5.00	-82.00	-3	4.3700
11/20/92	11	-5.00	-81.50	0	4.2700
11/21/92	11	-5.00	-81.66	-10	4.1700
11/20/92	11	-5.00	-81.50	-3	4.0700
11/23/92	11	-12.65	-78.10	-20	4.0700
11/25/85	11	-12.00	-77.14	-20	3.9780
11/30/86	11	-13.00	-79.41	-15	3.8100
11/25/85	11	-12.00	-77.14	0	3.6720
11/25/85	11	-12.20	-77.49	0	3.6720
04/13/85	04	-0.25	-91.41	0	3.6600
11/20/92	11	-5.00	-81.50	-10	3.4800
11/30/86	11	-13.00	-79.41	0	3.2700
11/24/85	11	-12.30	-78.06	-15	3.2640
12/01/86	12	-12.38	-78.00	0	3.1800
12/01/86	12	-12.38	-78.00	-15	3.1200
11/25/85	11	-12.10	-77.30	-40	2.9580
03/20/83	03	-0.78	-90.28	-25	2.8300
12/01/86	12	-12.38	-78.00	-1	2.8000
11/20/92	11	-5.00	-81.50	-7	2.7900
05/12/86	05	-0.98	-85.00	-45	2.7600
11/21/92	11	-5.01	-82.50	-7	2.7300
11/30/86	11	-13.00	-79.41	-1	2.7100
04/16/84	04	-0.25	-91.41	0	2.6600
11/25/85	11	-12.00	-77.14	-30	2.6520
03/20/83	03	-0.78	-90.28	-20	2.6300
11/15/83	11	0.83	-95.03	-35	2.6200
11/21/92	11	-5.01	-82.50	0	2.5700
04/25/94	04	22.74	-110.01	-10	2.5700
03/29/85	03	2.00	-85.00	-10	2.5300
11/21/92	11	-5.01	-82.50	-4	2.5100
12/01/86	12	-12.16	-77.53	-10	2.4800
11/21/92	11	-5.00	-82.50	-10	2.4800
04/16/84	04	-0.25	-91.41	-5	2.4600
11/21/92	11	-5.01	-82.50	-11	2.4500
11/21/92	11	-5.01	-82.50	-2	2.4200
11/21/92	11	-5.00	-81.66	-20	2.3800
11/21/92	11	-5.00	-82.50	-3	2.3800
03/20/83	03	-0.78	-90.28	-20	2.3700
04/13/85	04	-0.50	-91.33	0	2.3200
04/25/94	04	22.74	-110.00	-3	2.3000
12/10/83	12	-0.50	-91.33	0	2.2900
03/29/85	03	2.00	-85.00	0	2.2800
03/29/85	03	2.00	-85.00	-25	2.2800
11/24/85	11	-12.30	-78.06	0	2.2610
03/21/83	03	-0.78	-90.28	-40	2.2100
04/25/94	04	22.74	-110.00	-10	2.1400
11/24/85	11	-12.50	-78.42	-15	2.1310
12/10/83	12	-0.50	-91.33	-10	2.1300
04/20/85	04	-4.00	-85.00	-15	2.0700
04/25/94	04	22.74	-110.00	0	2.0700
11/24/85	11	-12.50	-78.42	0	2.0450
04/20/85	04	-4.00	-85.00	-7	2.0000
04/16/84	04	-0.50	-91.33	-5	1.9900
12/04/86	12	-12.00	-77.23	-15	1.9900
11/12/00	11	11.00	-94.91	-60	1.9782
11/24/92	11	-12.33	-77.33	-3	1.9400
11/24/92	11	-12.34	-77.33	0	1.9400
04/25/94	04	22.74	-110.00	-7	1.9100
12/06/84	12	-1.00	-92.50	0	1.8900
04/16/84	04	-0.50	-91.33	-10	1.8800
11/23/92	11	-12.75	-78.35	-3	1.8500
11/23/92	11	-12.65	-78.10	-3	1.8200
09/21/82	09	-1.23	-138.00	-105	1.7500
03/20/83	03	-0.78	-90.28	-25	1.7400
04/16/84	04	-0.50	-91.33	0	1.7300
04/13/85	04	-0.50	-91.33	-7	1.7200
03/20/83	03	-0.78	-90.28	-30	1.6700
04/20/85	04	-0.50	-85.00	-14	1.6700
11/20/92	11	-5.00	-81.50	-11	1.6600
04/20/85	04	-4.00	-85.00	0	1.6400
03/20/83	03	-0.78	-90.28	-20	1.6300
04/24/84	04	-5.00	-85.00	-25	1.5900
04/18/94	04	8.00	-110.33	-50	1.5800
03/20/83	03	-0.78	-90.28	-20	1.5700
03/20/83	03	-0.78	-90.28	-30	1.5500
03/20/83	03	-0.78	-90.28	-40	1.5500
07/21/83	07	-4.00	-84.96	-20	1.5500
09/21/82	09	-1.23	-138.00	-90	1.5000
12/07/86	12	-5.00	-83.00	-15	1.5000
03/20/83	03	-0.78	-90.26	-25	1.4900
11/23/92	11	-12.45	-77.58	-20	1.4700
03/21/83	03	-0.78	-90.28	-30	1.4600
04/24/84	04	-5.00	-85.00	0	1.4600
07/21/83	07	-4.00	-84.96	-10	1.4100
11/24/92	11	-12.34	-77.33	-3	1.4100
04/24/84	04	-5.00	-85.00	-10	1.3900
12/05/86	12	-9.91	-78.50	-75	1.3900
03/20/83	03	-0.78	-90.28	-25	1.3800
11/21/92	11	-5.01	-82.50	-16	1.3800
11/23/92	11	-12.45	-77.58	-3	1.3800
04/20/85	04	-0.50	-85.00	-7	1.3700
11/24/92	11	-12.34	-77.33	-6	1.3500
11/24/92	11	-12.34	-77.33	-10	1.3500
12/07/86	12	-5.00	-83.00	0	1.3200
11/24/92	11	-12.33	-77.33	-10	1.3200
04/16/84	04	-0.50	-92.00	-5	1.3100
04/20/85	04	-0.50	-85.00	-23	1.3100
01/20/01	01	11.00	-143.24	-10	1.2986
04/13/85	04	-0.50	-91.33	-18	1.2900
12/08/86	12	-5.00	-81.50	-1	1.2900
04/20/85	04	-0.50	-85.00	0	1.2800
11/21/92	11	-5.00	-81.66	-200	1.2800
01/20/01	01	11.00	-143.24	-25	1.2727
03/20/83	03	-0.78	-90.28	-25	1.2700
11/27/81	11	-7.00	-85.00	-40	1.2500
12/07/86	12	-5.00	-83.00	-1	1.2500
11/23/92	11	-12.53	-77.81	-10	1.2500
11/23/92	11	-12.53	-77.82	-10	1.2500
11/23/92	11	-12.45	-77.58	-10	1.2500
07/21/83	07	-4.00	-84.96	0	1.2400
11/21/92	11	-5.00	-82.50	-20	1.2200
03/20/83	03	-0.78	-90.28	-25	1.2000
04/13/85	04	-0.50	-91.33	-11	1.1900
04/20/85	04	-1.00	-85.00	-12	1.1900
11/23/92	11	-12.85	-78.62	-27	1.1900
11/23/92	11	-12.53	-77.82	0	1.1900
04/25/94	04	22.74	-110.00	-18	1.1800
03/20/83	03	-0.78	-90.28	-30	1.1700
12/10/83	12	0.00	-92.00	-25	1.1700
12/01/86	12	-12.16	-77.53	-20	1.1700
12/08/86	12	-5.00	-81.50	0	1.1700
03/27/85	03	-4.50	-85.00	-5	1.1600
11/24/92	11	-12.34	-77.33	-16	1.1600
11/27/81	11	-7.00	-85.00	-20	1.1500
04/20/85	04	-1.00	-85.00	-20	1.1400
03/27/85	03	-4.50	-85.00	0	1.1300
04/20/85	04	-2.00	-85.00	-40	1.1300
11/23/92	11	-12.53	-77.81	-3	1.1300
11/23/92	11	-12.53	-77.82	-3	1.1300
11/23/92	11	-12.53	-77.82	-6	1.1300
11/24/92	11	-12.33	-77.33	-20	1.1300
03/20/83	03	-0.78	-90.28	-30	1.1200
04/20/85	04	-2.00	-85.00	-30	1.1200
01/20/01	01	11.00	-143.24	0	1.1045
11/21/92	11	-5.00	-82.00	-40	1.1000
11/25/85	11	-12.10	-77.30	-50	1.0970
04/22/01	04	2.04	-95.33	-40	1.0923
04/20/85	04	-1.00	-85.00	-6	1.0900
11/25/85	11	-12.00	-77.14	-50	1.0650
11/27/81	11	-7.00	-85.00	-30	1.0600
04/20/85	04	-3.00	-85.00	-40	1.0600
12/05/86	12	-10.50	-79.50	-30	1.0600
11/20/92	11	-5.00	-81.33	-50	1.0600
11/20/92	11	-5.00	-81.50	-16	1.0600
12/08/86	12	-5.00	-81.50	-15	1.0400
04/17/84	04	1.50	-92.00	0	1.0300
04/17/84	04	1.50	-92.00	-5	1.0300
12/02/81	12	-3.50	-85.00	-30	1.0200
12/09/83	12	-1.00	-92.00	0	1.0200
03/29/85	03	1.50	-85.00	-20	1.0200
06/29/88	06	-4.00	-109.98	-40	1.0200
11/24/85	11	-12.50	-78.42	-30	1.0010
03/20/83	03	-0.78	-90.28	-20	1.0000
04/16/84	04	-0.50	-91.33	-25	1.0000
04/20/85	04	-1.00	-85.00	-30	1.0000
11/24/85	11	-12.50	-78.42	-100	0.9970
04/27/01	04	12.00	-94.90	-25	0.9923
12/05/86	12	-10.50	-81.00	-50	0.9900
05/02/90	05	5.98	-140.01	-125	0.9900
03/21/83	03	-0.78	-90.28	-25	0.9800
11/30/86	11	-13.50	-80.25	0	0.9800
05/23/89	05	5.01	-139.96	-100	0.9800
11/26/89	11	-2.00	-140.10	-150	0.9800
04/27/01	04	11.00	-94.89	-60	0.9707
04/15/84	04	-0.78	-90.28	-15	0.9700
11/24/92	11	-12.34	-77.33	-24	0.9700
03/20/83	03	-0.78	-90.28	-50	0.9600
03/27/85	03	-4.50	-85.00	-10	0.9600
12/05/86	12	-11.16	-79.00	-15	0.9500
10/08/82	10	-5.00	-85.00	0	0.9400
04/15/84	04	-0.78	-90.28	-25	0.9400
12/05/86	12	-10.50	-79.50	-15	0.9400
04/15/84	04	-0.78	-90.28	0	0.9300
04/17/84	04	1.50	-92.00	-25	0.9300
03/29/85	03	1.50	-85.00	-35	0.9300
04/20/85	04	-2.00	-85.00	-20	0.9300
04/25/94	04	22.74	-110.01	-25	0.9300
03/20/83	03	-0.78	-90.26	-20	0.9200
03/20/83	03	-0.78	-90.28	-40	0.9200
04/05/82	04	-1.51	-95.03	0	0.9100
04/15/84	04	-0.78	-90.28	-35	0.9100
11/20/92	11	-5.00	-81.33	-40	0.9100
03/20/83	03	-0.78	-90.28	-40	0.9000
12/10/83	12	-0.50	-91.33	-25	0.9000
04/16/84	04	-0.25	-91.41	-10	0.9000
03/20/83	03	-0.78	-90.26	-30	0.8900
04/24/84	04	-5.00	-85.00	-5	0.8900
12/05/86	12	-10.50	-79.50	-1	0.8900
12/05/86	12	-10.50	-80.00	-30	0.8900
04/22/00	04	8.08	-94.94	-25	0.8845
04/05/82	04	-1.51	-95.03	-10	0.8800
03/20/83	03	-0.78	-90.28	-50	0.8800
12/01/86	12	-12.16	-77.53	-30	0.8700
12/05/86	12	-11.16	-79.00	0	0.8700
12/05/86	12	-11.16	-79.00	-1	0.8700
10/12/82	10	5.01	-81.53	-40	0.8600
03/21/83	03	-0.78	-90.28	-20	0.8600
12/05/86	12	-11.16	-79.00	-30	0.8600
03/21/83	03	-0.78	-90.28	-40	0.8500
06/23/88	06	0.03	-134.98	-40	0.8500
12/03/82	12	0.66	-84.98	-50	0.8400
02/03/83	02	2.00	-85.00	-50	0.8400
12/10/83	12	-0.25	-91.41	-10	0.8400
12/05/84	12	0.50	-92.50	0	0.8400
12/05/86	12	-10.50	-79.50	0	0.8400
12/08/86	12	-5.00	-81.75	0	0.8400
11/20/92	11	-5.00	-81.50	-20	0.8400
11/11/00	11	10.03	-95.03	-25	0.8309
12/05/83	12	-6.98	-85.01	-10	0.8300
12/09/83	12	-0.50	-92.00	-10	0.8300
11/25/92	11	-13.43	-86.80	-40	0.8300
12/10/83	12	0.00	-92.00	-10	0.8200
04/20/85	04	-1.00	-85.00	0	0.8200
04/22/00	04	9.00	-94.99	-40	0.8197
11/17/83	11	0.16	-95.35	-35	0.8100
04/17/84	04	1.50	-92.00	-10	0.8100
04/15/84	04	-0.78	-90.28	-10	0.8000
02/03/83	02	1.50	-85.00	-50	0.7900
03/20/83	03	-0.78	-90.28	-30	0.7900
12/09/83	12	-1.00	-92.00	-10	0.7900
03/29/85	03	1.50	-85.00	-10	0.7900
05/26/99	05	7.98	-94.99	-25	0.7830
03/21/83	03	-0.78	-90.28	-50	0.7800
04/13/85	04	-0.50	-92.00	0	0.7800
12/08/86	12	-5.00	-81.75	-1	0.7800
10/23/88	10	7.00	-109.73	-40	0.7800
11/20/92	11	-5.00	-81.33	-30	0.7800
03/20/83	03	-0.78	-90.28	-40	0.7700
05/18/83	05	3.50	-85.00	-50	0.7700
12/09/83	12	-0.78	-90.28	-10	0.7700
12/09/83	12	-0.78	-90.28	-11	0.7700
04/11/84	04	-6.00	-85.00	-25	0.7700
04/16/84	04	-0.50	-92.00	0	0.7700
11/25/92	11	-13.43	-86.80	-20	0.7700
10/09/82	10	-4.03	-84.98	0	0.7600
12/05/83	12	-6.98	-85.01	0	0.7600
04/12/84	04	-4.33	-85.00	-25	0.7600
04/14/85	04	0.00	-92.00	-15	0.7600
11/23/92	11	-12.53	-77.82	-16	0.7600
11/25/92	11	-13.43	-86.81	-38	0.7600
04/27/98	04	3.96	-125.03	-40	0.7570
06/11/81	06	0.45	-94.93	-60	0.7500
12/02/82	12	-0.63	-84.95	-20	0.7500
06/27/84	06	-4.00	-85.00	-25	0.7500
06/22/88	06	-0.01	-139.81	-60	0.7500
11/25/85	11	-12.00	-77.14	-40	0.7420
09/21/82	09	-1.23	-138.00	-30	0.7400
10/04/82	10	-4.00	-98.05	0	0.7400
10/08/82	10	-5.00	-85.00	-10	0.7400
03/20/83	03	-0.78	-90.28	-10	0.7400
12/09/83	12	-0.78	-90.28	0	0.7400
12/10/83	12	-0.50	-91.33	-40	0.7400
06/29/84	06	1.51	-84.98	-50	0.7400
12/05/84	12	-1.50	-92.50	0	0.7400
04/20/85	04	-4.00	-85.00	-23	0.7400
11/13/00	11	12.06	-94.97	-25	0.7387
12/02/81	12	-3.50	-85.00	-20	0.7300
03/20/83	03	-0.78	-90.28	-60	0.7300
03/29/85	03	1.50	-85.00	-5	0.7300
04/14/85	04	0.00	-92.00	-8	0.7300
12/08/86	12	-5.00	-82.00	-30	0.7300
06/23/88	06	0.03	-134.98	-20	0.7300
12/10/84	12	-1.00	-85.00	-25	0.7200
04/20/85	04	-2.00	-85.00	0	0.7200
05/12/87	05	2.00	-140.00	-40	0.7200
05/12/87	05	2.00	-140.00	-60	0.7200
11/24/85	11	-12.30	-78.06	-30	0.7140
03/26/85	03	-8.00	-85.00	-25	0.7100
12/01/86	12	-12.58	-78.46	-50	0.7100
11/12/00	11	11.00	-94.91	-40	0.7011
03/20/83	03	-0.78	-90.28	-40	0.7000
04/20/85	04	-2.00	-85.00	-6	0.7000
05/11/87	05	0.00	-140.00	-40	0.7000
04/23/00	04	7.00	-94.95	-25	0.6903
04/07/01	04	0.50	-110.09	-40	0.6903
03/20/83	03	-0.78	-90.28	-50	0.6900
12/06/83	12	-1.00	-85.00	-10	0.6900
04/15/84	04	-1.50	-92.00	-5	0.6900
12/05/84	12	-0.01	-92.50	-40	0.6900
12/06/84	12	-1.00	-92.50	-10	0.6900
12/10/84	12	-1.00	-85.00	-10	0.6900
05/13/86	05	2.00	-84.98	-45	0.6900
06/23/88	06	0.03	-134.98	-60	0.6900
09/16/92	09	-3.00	-140.00	-60	0.6900
05/27/99	05	9.00	-95.96	-40	0.6880
11/27/81	11	-5.11	-84.51	-20	0.6800
10/08/82	10	-5.00	-87.50	0	0.6800
10/10/82	10	0.00	-85.00	-40	0.6800
04/09/89	04	0.05	-94.98	-40	0.6800
11/21/92	11	-5.00	-81.83	-125	0.6800
03/20/83	03	-0.78	-90.28	-50	0.6700
05/27/83	05	-9.00	-85.00	-50	0.6700
07/19/83	07	-9.00	-85.00	0	0.6700
11/18/83	11	-5.00	-85.00	-30	0.6700
06/27/84	06	-3.01	-84.98	-25	0.6700
04/20/85	04	-3.00	-85.00	0	0.6700
12/01/86	12	-12.38	-78.00	-30	0.6700
07/01/88	07	-0.50	-110.00	-40	0.6700
07/03/88	07	0.03	-110.13	-40	0.6700
11/25/92	11	-13.43	-86.81	-25	0.6700
04/21/00	04	12.11	-94.06	-40	0.6687
06/21/81	06	2.93	-85.01	-30	0.6600
03/20/83	03	-0.78	-90.28	-10	0.6600
11/16/83	11	0.50	-95.00	-50	0.6600
12/05/84	12	-0.01	-92.50	-10	0.6600
05/22/88	05	-1.50	-139.98	-60	0.6600
04/09/89	04	0.05	-94.98	-60	0.6600
11/25/92	11	-13.43	-86.80	-10	0.6600
06/21/81	06	2.93	-85.01	-40	0.6500
12/02/81	12	-2.50	-85.00	-20	0.6500
10/08/82	10	-5.00	-87.50	-50	0.6500
10/09/82	10	-4.03	-84.98	-10	0.6500
03/10/83	03	-2.16	-85.00	-50	0.6500
11/02/83	11	-0.01	-108.06	-35	0.6500
04/12/84	04	-4.33	-85.00	-50	0.6500
06/29/84	06	2.00	-85.00	-50	0.6500
04/20/85	04	-2.00	-85.00	-50	0.6500
12/05/86	12	-10.50	-80.00	-50	0.6500
05/11/87	05	0.00	-140.00	-60	0.6500
05/22/88	05	-1.50	-139.98	-40	0.6500
06/11/81	06	0.45	-94.93	-40	0.6400
11/16/83	11	0.50	-95.00	-35	0.6400
04/15/84	04	-1.50	-92.00	-10	0.6400
12/05/84	12	1.50	-92.50	-50	0.6400
11/25/92	11	-13.23	-84.08	-40	0.6400
04/20/84	04	0.00	-95.00	-50	0.6300
05/14/84	05	-3.00	-85.00	-25	0.6300
11/29/86	11	-15.00	-84.50	-50	0.6300
11/30/86	11	-13.00	-79.41	-30	0.6300
12/01/86	12	-12.16	-77.53	-40	0.6300
12/08/86	12	-5.00	-82.00	0	0.6300
06/22/88	06	-0.01	-139.81	-40	0.6300
04/22/89	04	0.00	-130.00	-40	0.6300
11/23/92	11	-12.53	-77.81	-20	0.6300
11/23/92	11	-12.53	-77.82	-24	0.6300
11/25/92	11	-13.24	-84.08	-54	0.6300
04/21/00	04	9.98	-95.04	-40	0.6256
04/26/00	04	-0.03	-95.04	-40	0.6256
12/01/81	12	-4.50	-85.01	-30	0.6200
10/02/82	10	-1.00	-106.76	0	0.6200
10/12/82	10	5.01	-81.53	-50	0.6200
10/31/83	10	0.00	-115.03	-20	0.6200
04/24/84	04	-5.00	-87.00	-50	0.6200
12/01/84	12	0.01	-105.00	-40	0.6200
12/05/86	12	-9.91	-78.50	-50	0.6200
12/08/86	12	-5.00	-82.00	-1	0.6200
04/30/87	04	0.00	-110.00	-60	0.6200
05/27/99	05	10.00	-97.00	-60	0.6190
03/11/83	03	-5.01	-85.00	-35	0.6100
03/18/83	03	-0.25	-91.41	-20	0.6100
03/20/83	03	-0.78	-90.28	-50	0.6100
12/09/83	12	-0.78	-90.28	-1	0.6100
04/16/84	04	0.00	-92.00	0	0.6100
04/21/85	04	0.00	-85.00	-14	0.6100
12/08/86	12	-5.00	-82.00	-15	0.6100
05/29/88	05	8.98	-140.16	-60	0.6100
07/03/88	07	0.03	-110.13	-60	0.6100
07/04/88	07	4.00	-110.16	-60	0.6100
11/20/92	11	-5.00	-81.33	-60	0.6100
11/25/92	11	-13.43	-86.81	-16	0.6100
05/09/98	05	-0.94	-139.94	-60	0.6100
09/17/98	09	1.01	-124.92	-40	0.6050
09/18/98	09	0.20	-124.39	-60	0.6050
12/04/82	12	2.00	-85.00	-50	0.6000
03/20/83	03	-0.78	-90.28	-60	0.6000
05/22/83	05	-1.00	-85.00	-75	0.6000
04/15/84	04	-0.78	-90.28	-5	0.6000
05/14/84	05	-3.00	-85.00	-50	0.6000
04/13/85	04	-0.25	-91.41	-4	0.6000
04/20/85	04	-3.00	-85.00	-27	0.6000
05/06/87	05	0.00	-120.00	-40	0.6000
06/23/88	06	0.03	-134.98	-10	0.6000
10/25/88	10	0.50	-110.00	-60	0.6000
11/25/92	11	-13.43	-86.80	-3	0.6000
11/25/92	11	-13.43	-86.81	-10	0.6000
06/13/81	06	0.00	-94.96	-20	0.5900
11/27/81	11	-7.00	-85.00	-10	0.5900
10/02/82	10	-2.00	-103.91	-105	0.5900
03/20/83	03	-0.78	-90.28	-60	0.5900
10/23/83	10	0.00	-136.95	-35	0.5900
11/15/83	11	0.83	-95.03	-20	0.5900
11/27/83	11	-0.06	-125.03	-35	0.5900
11/18/86	11	0.00	-110.00	-60	0.5900
05/30/88	05	10.00	-140.00	-80	0.5900
09/17/98	09	1.01	-124.92	-60	0.5850
05/12/00	05	10.00	-110.60	-60	0.5824
10/09/82	10	-4.03	-84.98	-50	0.5800
03/21/83	03	-0.78	-90.28	-70	0.5800
11/18/83	11	-5.00	-85.00	-20	0.5800
12/05/83	12	-6.00	-85.00	-40	0.5800
12/11/83	12	2.00	-94.98	-60	0.5800
04/17/84	04	2.00	-92.00	-25	0.5800
06/27/84	06	-4.00	-85.00	-75	0.5800
12/05/84	12	0.50	-92.50	-10	0.5800
12/05/84	12	2.00	-92.50	-40	0.5800
04/12/85	04	-3.00	-92.01	-30	0.5800
04/14/85	04	-0.50	-92.00	0	0.5800
04/20/85	04	-3.00	-85.00	-5	0.5800
12/06/86	12	-10.50	-84.00	-50	0.5800
05/11/87	05	0.00	-140.00	-80	0.5800
05/22/88	05	-1.00	-140.00	-60	0.5800
11/02/88	11	0.11	-124.43	-40	0.5800
11/24/92	11	-13.05	-81.35	-20	0.5800
11/25/92	11	-13.43	-86.81	-4	0.5800
02/15/98	02	7.00	-94.96	-60	0.5790
05/27/99	05	10.00	-97.00	-40	0.5770
11/07/98	11	1.00	-95.24	-60	0.5710
12/03/81	12	-1.08	-85.00	-30	0.5700
10/08/82	10	-5.00	-85.00	-20	0.5700
10/09/82	10	-4.03	-84.98	-20	0.5700
10/10/82	10	2.00	-83.61	-75	0.5700
10/11/82	10	3.98	-82.21	-50	0.5700
11/07/82	11	0.00	-92.51	-75	0.5700
11/25/82	11	-8.00	-85.00	-40	0.5700
12/03/82	12	0.66	-84.98	-40	0.5700
03/10/83	03	-2.16	-85.00	-35	0.5700
03/11/83	03	-5.01	-85.00	-50	0.5700
03/20/83	03	-0.78	-90.28	-70	0.5700
03/21/83	03	-0.78	-90.28	-60	0.5700
05/22/83	05	-1.00	-85.00	-60	0.5700
10/23/83	10	0.00	-136.95	-20	0.5700
10/23/83	10	0.00	-136.95	-50	0.5700
11/15/83	11	2.00	-85.00	-40	0.5700
12/10/83	12	0.98	-92.00	-25	0.5700
12/15/83	12	-5.00	-88.98	-40	0.5700
12/16/83	12	-5.00	-84.96	-25	0.5700
04/15/84	04	-0.78	-90.28	-50	0.5700
12/05/84	12	1.50	-92.50	-40	0.5700
12/05/84	12	1.50	-92.50	-60	0.5700
12/06/84	12	-2.00	-92.50	0	0.5700
03/29/85	03	1.50	-85.00	0	0.5700
04/13/85	04	-1.00	-92.00	-10	0.5700
04/13/85	04	-1.00	-92.00	-16	0.5700
04/13/85	04	-0.50	-92.00	-8	0.5700
11/16/86	11	4.00	-110.00	-100	0.5700
12/05/86	12	-10.50	-80.00	-15	0.5700
12/08/86	12	-5.00	-81.75	-15	0.5700
05/08/87	05	0.00	-124.50	-60	0.5700
10/26/88	10	-0.01	-110.18	-40	0.5700
04/15/89	04	-0.06	-109.93	-60	0.5700
04/19/89	04	0.00	-114.95	-40	0.5700
04/24/94	04	21.00	-110.00	-75	0.5700
11/06/98	11	-0.02	-94.93	-40	0.5690
05/08/00	05	0.50	-110.09	-60	0.5609
04/07/01	04	1.00	-110.08	-40	0.5609
12/02/81	12	-2.50	-85.00	-10	0.5600
12/06/81	12	2.50	-85.00	-40	0.5600
02/03/83	02	1.50	-85.00	-60	0.5600
02/04/83	02	0.50	-85.00	-40	0.5600
03/15/83	03	-2.00	-95.00	-50	0.5600
07/21/83	07	-5.00	-85.00	-35	0.5600
11/16/83	11	0.50	-95.00	-20	0.5600
11/18/83	11	-5.00	-85.00	-10	0.5600
12/06/83	12	-1.00	-85.00	0	0.5600
04/15/84	04	-1.50	-92.00	-25	0.5600
04/16/84	04	0.00	-108.00	-50	0.5600
03/27/85	03	-4.50	-85.00	-25	0.5600
04/20/85	04	-3.00	-85.00	-11	0.5600
11/18/86	11	0.00	-110.00	-45	0.5600
03/02/92	03	10.00	-110.05	-60	0.5600
11/14/92	11	-0.02	-95.05	-3	0.5600
11/25/92	11	-13.24	-84.08	-35	0.5600
11/25/92	11	-13.43	-86.81	0	0.5600
12/01/92	12	1.00	-95.00	-65	0.5600
05/26/99	05	6.99	-94.96	-40	0.5600
04/28/98	04	1.95	-125.06	-25	0.5510
03/15/81	03	0.08	-109.88	-75	0.5500
11/27/81	11	-5.11	-84.51	-10	0.5500
10/06/82	10	-5.00	-92.50	0	0.5500
10/09/82	10	-4.03	-84.98	-30	0.5500
10/09/82	10	-4.03	-84.98	-40	0.5500
11/10/82	11	-0.85	-88.98	-60	0.5500
11/24/82	11	-9.00	-85.00	-50	0.5500
12/01/82	12	-3.00	-85.00	0	0.5500
12/02/82	12	-0.33	-85.00	-30	0.5500
12/04/82	12	2.00	-85.00	-40	0.5500
03/20/83	03	-0.78	-90.28	-10	0.5500
12/09/83	12	-0.78	-90.28	-25	0.5500
12/10/83	12	0.00	-92.00	0	0.5500
12/12/83	12	-0.50	-95.00	-40	0.5500
04/12/84	04	-4.33	-85.00	-5	0.5500
04/13/84	04	0.00	-85.00	-50	0.5500
05/15/84	05	-1.96	-85.05	-25	0.5500
05/16/84	05	2.95	-85.05	-25	0.5500
04/14/85	04	-0.50	-92.00	-12	0.5500
04/20/86	04	3.00	-110.00	-15	0.5500
04/22/86	04	1.50	-109.98	-45	0.5500
04/30/87	04	0.00	-110.00	-40	0.5500
09/26/92	09	0.01	-124.97	-17	0.5500
11/25/92	11	-13.23	-84.08	-20	0.5500
12/02/92	12	3.00	-95.00	-80	0.5500
04/18/94	04	8.00	-110.33	-51	0.5500
04/22/00	04	8.08	-94.94	0	0.5461
11/07/98	11	1.00	-95.24	-40	0.5460
11/06/98	11	-1.00	-95.00	-25	0.5420
11/07/98	11	0.50	-95.02	-60	0.5420
11/23/85	11	-13.36	-80.16	-45	0.5410
06/17/81	06	-2.98	-85.01	0	0.5400
06/17/81	06	-2.98	-85.01	-20	0.5400
06/18/81	06	-0.93	-85.00	-30	0.5400
12/01/81	12	-4.50	-85.01	-40	0.5400
12/02/81	12	-3.50	-85.00	0	0.5400
12/03/81	12	-2.00	-85.00	-30	0.5400
10/09/82	10	-1.01	-84.98	-20	0.5400
12/04/82	12	1.50	-85.00	-60	0.5400
02/03/83	02	1.00	-85.00	-40	0.5400
03/17/83	03	2.00	-92.00	-50	0.5400
05/27/83	05	-8.00	-85.00	-50	0.5400
11/18/83	11	-5.00	-85.00	0	0.5400
12/04/83	12	-10.50	-85.00	0	0.5400
05/16/84	05	1.98	-84.98	-25	0.5400
12/09/84	12	-1.50	-89.00	-50	0.5400
04/14/85	04	2.00	-92.00	-22	0.5400
04/21/85	04	2.00	-85.00	-19	0.5400
12/06/86	12	-10.50	-85.00	-50	0.5400
04/11/88	04	0.51	-133.31	-50	0.5400
04/11/88	04	0.51	-133.31	-60	0.5400
06/24/88	06	-0.03	-130.03	-60	0.5400
06/29/88	06	-4.00	-109.98	-60	0.5400
07/05/88	07	4.96	-109.98	-60	0.5400
05/15/89	05	7.00	-142.51	-40	0.5400
05/19/89	05	7.05	-132.38	-20	0.5400
11/14/92	11	-0.01	-95.03	0	0.5400
11/23/92	11	-12.85	-78.61	-20	0.5400
11/25/92	11	-13.23	-84.08	-10	0.5400
04/26/00	04	-0.03	-95.04	-60	0.5393
04/28/00	04	-4.00	-95.10	-40	0.5393
11/24/85	11	-13.10	-79.25	-30	0.5350
06/19/81	06	0.50	-84.96	-80	0.5300
11/27/81	11	-7.00	-85.00	0	0.5300
12/02/81	12	-3.50	-85.00	-10	0.5300
12/03/81	12	-2.00	-85.00	-40	0.5300
04/01/82	04	2.01	-95.00	-40	0.5300
10/08/82	10	-5.00	-85.00	-40	0.5300
10/08/82	10	-5.00	-87.50	-20	0.5300
10/10/82	10	2.00	-83.61	-90	0.5300
12/04/82	12	2.00	-85.00	-90	0.5300
03/11/83	03	-3.00	-85.00	-50	0.5300
03/16/83	03	1.00	-95.00	-35	0.5300
07/21/83	07	-5.00	-85.00	-50	0.5300
11/27/83	11	-0.06	-125.03	-20	0.5300
12/09/83	12	-1.50	-92.00	-10	0.5300
12/11/83	12	2.00	-94.98	-25	0.5300
12/12/83	12	0.00	-95.00	-25	0.5300
04/12/84	04	-4.33	-85.00	-10	0.5300
04/15/84	04	-2.00	-92.00	-25	0.5300
04/22/84	04	-4.00	-95.00	-25	0.5300
04/10/85	04	-0.78	-90.28	-15	0.5300
04/10/85	04	-0.78	-90.28	-23	0.5300
11/18/86	11	0.00	-110.00	-75	0.5300
11/19/86	11	-1.00	-110.00	-75	0.5300
11/23/86	11	-12.50	-110.00	-100	0.5300
12/04/86	12	-12.00	-77.23	-30	0.5300
04/26/87	04	0.00	-108.00	-60	0.5300
02/22/89	02	-1.00	-109.96	-60	0.5300
03/02/92	03	10.00	-110.05	-70	0.5300
09/25/92	09	-0.25	-124.98	-20	0.5300
04/22/00	04	8.08	-94.94	-10	0.5256
11/24/85	11	-12.50	-78.42	-45	0.5250
06/18/81	06	-0.93	-85.00	-10	0.5200
12/06/81	12	3.50	-85.00	-40	0.5200
10/05/82	10	-4.98	-95.03	-50	0.5200
10/11/82	10	3.00	-82.91	-60	0.5200
11/08/82	11	-0.50	-92.53	-30	0.5200
11/08/82	11	-0.50	-92.53	-60	0.5200
12/01/82	12	-4.00	-85.00	-40	0.5200
05/18/83	05	2.00	-85.00	-50	0.5200
05/27/83	05	-6.00	-85.00	-60	0.5200
11/28/84	11	-1.00	-110.00	-50	0.5200
12/01/84	12	0.01	-105.00	-50	0.5200
12/10/84	12	-1.00	-85.00	0	0.5200
05/13/86	05	1.00	-85.00	-60	0.5200
04/28/87	04	5.00	-110.00	-80	0.5200
05/06/87	05	0.00	-120.00	-60	0.5200
05/12/87	05	2.00	-140.00	-80	0.5200
06/24/88	06	-0.03	-130.03	-40	0.5200
07/01/88	07	-0.50	-110.00	-60	0.5200
07/04/88	07	1.50	-110.00	-40	0.5200
07/04/88	07	3.00	-110.00	-40	0.5200
05/22/89	05	7.01	-140.13	-40	0.5200
11/25/92	11	-13.24	-84.08	-22	0.5200
12/01/92	12	0.00	-95.00	-40	0.5200
04/23/01	04	3.01	-95.10	-40	0.5177
04/26/01	04	8.06	-94.96	-40	0.5177
05/28/99	05	11.00	-98.08	-60	0.5130
04/25/00	04	2.01	-95.34	-25	0.5120
04/03/01	04	10.01	-110.60	-60	0.5120
06/11/81	06	1.03	-94.93	-40	0.5100
06/18/81	06	-0.40	-84.98	-10	0.5100
06/18/81	06	-0.40	-84.98	-30	0.5100
12/01/81	12	-5.00	-85.00	-30	0.5100
12/04/81	12	0.33	-85.00	-30	0.5100
04/01/82	04	1.51	-95.00	-60	0.5100
04/05/82	04	-1.51	-95.03	-30	0.5100
10/08/82	10	-5.00	-87.50	-10	0.5100
10/08/82	10	-5.00	-87.50	-60	0.5100
11/07/82	11	0.00	-92.51	-60	0.5100
11/08/82	11	-0.50	-92.53	-40	0.5100
03/11/83	03	-4.00	-85.00	-50	0.5100
03/15/83	03	-2.00	-95.00	-35	0.5100
03/15/83	03	0.00	-95.00	-75	0.5100
03/21/83	03	-0.78	-90.28	-50	0.5100
03/21/83	03	-0.78	-90.28	-86	0.5100
10/19/83	10	-0.03	-141.93	-35	0.5100
10/23/83	10	0.00	-136.95	-10	0.5100
11/17/83	11	-2.50	-85.01	0	0.5100
12/09/83	12	-0.50	-92.00	0	0.5100
06/28/84	06	-1.00	-85.00	-25	0.5100
06/28/84	06	-0.51	-85.00	-50	0.5100
12/10/84	12	-1.00	-85.00	-40	0.5100
03/28/85	03	-3.00	-85.00	0	0.5100
04/14/85	04	-0.50	-92.00	-19	0.5100
04/14/85	04	2.00	-92.00	-35	0.5100
04/20/85	04	-1.00	-85.00	-40	0.5100
04/21/85	04	0.00	-85.00	-7	0.5100
04/21/85	04	2.00	-85.00	-10	0.5100
04/19/86	04	8.01	-110.00	-60	0.5100
12/07/86	12	-5.00	-83.00	-30	0.5100
05/22/88	05	-1.50	-139.98	-20	0.5100
06/22/88	06	-0.01	-139.81	-20	0.5100
10/25/88	10	1.00	-110.01	-40	0.5100
11/13/92	11	-2.00	-95.00	-40	0.5100
04/13/94	04	0.00	-110.33	-50	0.5100
02/08/01	02	11.04	-124.18	-40	0.5079
05/21/99	05	-1.97	-95.03	-60	0.5070
04/07/01	04	0.50	-110.09	-25	0.5052
09/19/98	09	-2.02	-124.92	-40	0.5050
11/11/00	11	9.00	-94.99	-40	0.5008
12/01/81	12	-4.50	-85.01	-20	0.5000
12/03/81	12	-1.50	-85.00	-20	0.5000
03/31/82	03	3.01	-95.00	-50	0.5000
10/05/82	10	-4.98	-95.03	-40	0.5000
10/08/82	10	-5.00	-85.00	-30	0.5000
10/08/82	10	-5.00	-85.00	-50	0.5000
10/08/82	10	-5.00	-87.50	-30	0.5000
10/08/82	10	-5.00	-87.50	-40	0.5000
10/09/82	10	-2.00	-85.00	-30	0.5000
11/07/82	11	0.50	-92.50	-60	0.5000
11/08/82	11	-0.50	-92.53	-50	0.5000
11/10/82	11	-1.98	-89.00	-40	0.5000
12/02/82	12	-0.33	-85.00	-20	0.5000
03/16/83	03	1.00	-95.00	-75	0.5000
03/18/83	03	-0.25	-91.41	-35	0.5000
03/18/83	03	-0.25	-91.41	-60	0.5000
11/24/83	11	-0.01	-107.93	-35	0.5000
12/04/83	12	-10.50	-85.00	-25	0.5000
12/09/83	12	-0.78	-90.28	-26	0.5000
12/11/83	12	2.00	-94.98	-40	0.5000
12/14/83	12	-5.00	-91.95	-40	0.5000
12/16/83	12	-5.00	-84.96	-10	0.5000
04/13/84	04	0.00	-85.00	-25	0.5000
04/21/84	04	-3.00	-95.00	-25	0.5000
05/14/84	05	-3.00	-85.00	-10	0.5000
12/05/84	12	0.50	-92.50	-25	0.5000
12/05/84	12	-0.50	-92.51	-25	0.5000
04/19/85	04	-5.00	-87.00	-60	0.5000
12/07/86	12	-5.00	-84.00	-50	0.5000
04/28/87	04	5.00	-110.00	-60	0.5000
05/22/88	05	-1.50	-139.98	-80	0.5000
06/23/88	06	0.03	-134.98	0	0.5000
06/25/88	06	0.15	-124.36	-40	0.5000
07/01/88	07	-0.50	-110.00	-20	0.5000
07/04/88	07	2.05	-110.13	-40	0.5000
04/27/89	04	0.00	-140.00	-40	0.5000
05/15/89	05	7.00	-142.51	-60	0.5000
05/12/90	05	-4.00	-110.48	-80	0.5000
11/04/92	11	0.02	-110.01	-40	0.5000
11/24/92	11	-13.05	-81.35	-22	0.5000
04/25/94	04	22.74	-110.00	-31	0.5000
04/28/00	04	-3.00	-95.14	-40	0.4983
05/26/99	05	6.00	-94.96	-40	0.4980
09/27/98	09	-0.99	-139.95	-40	0.4970
04/26/00	04	-0.50	-95.16	-60	0.4962
05/12/99	05	-1.00	-109.80	-40	0.4950
05/22/99	05	-0.50	-94.99	-60	0.4940
05/28/99	05	12.47	-99.66	-25	0.4940
05/25/99	05	4.00	-94.91	-60	0.4920
05/22/99	05	-0.99	-95.00	-40	0.4910
03/08/81	03	0.66	-109.88	-60	0.4900
06/04/81	06	-0.50	-110.00	-60	0.4900
06/11/81	06	1.03	-94.93	-30	0.4900
06/17/81	06	-2.98	-85.01	-10	0.4900
06/18/81	06	-1.66	-84.98	-30	0.4900
06/18/81	06	-0.93	-85.00	0	0.4900
06/18/81	06	-0.93	-85.00	-20	0.4900
11/26/81	11	-7.98	-85.00	-30	0.4900
12/01/81	12	-4.50	-85.01	-10	0.4900
12/05/81	12	2.00	-85.00	-60	0.4900
04/04/82	04	-0.26	-95.08	-30	0.4900
10/09/82	10	-1.01	-84.98	-40	0.4900
11/07/82	11	0.00	-92.51	-50	0.4900
11/10/82	11	-0.85	-88.98	-50	0.4900
11/13/82	11	-0.50	-85.00	-40	0.4900
11/13/82	11	0.50	-85.01	-50	0.4900
12/03/82	12	1.00	-85.00	-50	0.4900
02/03/83	02	1.00	-85.00	-50	0.4900
02/05/83	02	-3.00	-85.00	-60	0.4900
05/23/83	05	-2.00	-85.00	-60	0.4900
05/27/83	05	-7.00	-85.00	-50	0.4900
05/28/83	05	-10.50	-85.00	-35	0.4900
10/17/83	10	-0.05	-145.00	-10	0.4900
10/29/83	10	-0.05	-124.58	-20	0.4900
11/17/83	11	0.16	-95.35	-20	0.4900
11/18/83	11	-5.00	-85.00	-40	0.4900
12/09/83	12	-1.00	-92.00	-25	0.4900
04/15/84	04	-1.50	-92.00	0	0.4900
05/15/84	05	0.00	-85.00	-10	0.4900
06/13/84	06	0.00	-145.00	-50	0.4900
06/28/84	06	-1.50	-85.00	-50	0.4900
04/14/85	04	2.00	-92.00	-14	0.4900
04/20/85	04	-3.00	-85.00	-18	0.4900
11/28/86	11	-15.00	-87.50	-50	0.4900
12/05/86	12	-11.16	-79.00	-50	0.4900
10/12/87	10	1.00	-140.01	-60	0.4900
06/30/88	06	-2.98	-110.00	-40	0.4900
10/25/88	10	-0.51	-110.01	-20	0.4900
10/27/88	10	-1.00	-110.00	-40	0.4900
11/04/88	11	0.01	-129.95	-60	0.4900
11/04/92	11	0.25	-110.01	-20	0.4900
11/14/92	11	-0.02	-95.05	-40	0.4900
11/23/92	11	-12.85	-78.61	-40	0.4900
11/23/92	11	-12.85	-78.62	-7	0.4900
11/23/92	11	-12.53	-77.81	-40	0.4900
11/25/92	11	-13.24	-84.08	0	0.4900
11/25/92	11	-13.24	-84.08	-8	0.4900
11/25/92	11	-13.24	-84.08	-14	0.4900
05/21/99	05	-3.00	-95.01	-60	0.4890
04/27/98	04	3.96	-125.03	-25	0.4880
04/27/98	04	2.95	-125.08	-25	0.4860
04/21/00	04	11.00	-94.99	-40	0.4847
04/07/01	04	0.50	-110.09	-60	0.4847
06/18/81	06	-0.40	-84.98	-60	0.4800
06/21/81	06	2.93	-85.01	-60	0.4800
12/01/81	12	-5.00	-85.00	-20	0.4800
12/02/81	12	-2.50	-85.00	-30	0.4800
12/04/81	12	0.00	-85.08	-60	0.4800
04/04/82	04	-0.50	-95.00	-30	0.4800
04/15/82	04	0.01	-108.01	-60	0.4800
10/07/82	10	-5.00	-90.00	0	0.4800
10/08/82	10	-5.00	-85.00	-60	0.4800
10/09/82	10	-4.03	-84.98	-60	0.4800
11/10/82	11	-1.98	-89.00	-50	0.4800
11/25/82	11	-7.00	-85.00	-30	0.4800
03/14/83	03	-4.00	-95.00	-75	0.4800
03/16/83	03	1.00	-95.00	-50	0.4800
03/17/83	03	2.00	-92.00	-75	0.4800
03/18/83	03	-2.00	-92.00	-50	0.4800
03/20/83	03	-0.78	-90.28	0	0.4800
05/28/83	05	-10.50	-85.00	-50	0.4800
07/19/83	07	-8.00	-85.00	0	0.4800
07/19/83	07	-7.00	-85.00	-35	0.4800
07/19/83	07	-6.00	-85.00	-50	0.4800
10/10/83	10	-0.10	-140.18	-65	0.4800
10/17/83	10	-0.05	-145.00	-20	0.4800
10/17/83	10	-0.05	-145.00	-35	0.4800
10/19/83	10	-0.03	-141.93	-50	0.4800
10/21/83	10	1.51	-140.43	-65	0.4800
10/31/83	10	0.00	-115.03	-35	0.4800
11/02/83	11	0.00	-109.25	-50	0.4800
04/21/84	04	-0.03	-124.56	-25	0.4800
05/15/84	05	-1.00	-85.00	-75	0.4800
11/28/84	11	-1.00	-110.00	-40	0.4800
12/01/84	12	0.01	-105.00	-25	0.4800
12/05/84	12	2.00	-92.50	-50	0.4800
12/11/84	12	1.00	-85.00	-25	0.4800
12/11/84	12	1.00	-85.00	-40	0.4800
04/10/85	04	-0.78	-90.28	-37	0.4800
04/27/87	04	2.18	-110.31	-40	0.4800
10/19/87	10	0.16	-124.36	-60	0.4800
04/11/88	04	0.51	-133.31	-40	0.4800
05/22/88	05	-1.50	-139.98	0	0.4800
05/22/88	05	-1.00	-140.00	-40	0.4800
05/24/88	05	1.50	-140.00	-40	0.4800
05/28/88	05	8.00	-140.00	-60	0.4800
06/24/88	06	-0.03	-130.03	-80	0.4800
11/19/88	11	-0.50	-140.00	-40	0.4800
02/22/89	02	-1.00	-109.96	-40	0.4800
02/22/89	02	-1.00	-109.96	-80	0.4800
04/15/89	04	-0.06	-109.93	-40	0.4800
11/05/92	11	-0.25	-110.01	-40	0.4800
11/14/92	11	-0.01	-95.03	-8	0.4800
11/14/92	11	-0.01	-95.03	-35	0.4800
11/14/92	11	-0.01	-95.03	-54	0.4800
11/21/92	11	-5.00	-81.66	-40	0.4800
11/21/92	11	-5.00	-81.83	-95	0.4800
11/23/92	11	-12.85	-78.62	0	0.4800
11/23/92	11	-12.85	-78.62	-11	0.4800
11/25/92	11	-13.23	-84.08	-3	0.4800
05/26/99	05	7.98	-94.99	-40	0.4800
11/23/85	11	-13.36	-80.16	-30	0.4790
11/07/98	11	0.50	-95.02	-40	0.4780
04/26/00	04	1.50	-95.26	-40	0.4779
09/14/00	09	-1.51	-124.83	-60	0.4779
09/21/99	09	0.04	-139.89	-60	0.4753
02/23/00	02	3.00	-125.03	-25	0.4753
02/23/00	02	4.00	-124.95	-40	0.4753
09/18/98	09	-0.99	-124.59	-40	0.4740
09/18/98	09	0.20	-124.39	-40	0.4730
09/26/98	09	-5.00	-139.90	-40	0.4730
09/09/01	09	-1.50	-140.00	-25	0.4726
04/24/00	04	5.06	-94.94	-25	0.4710
04/08/01	04	0.06	-109.90	-25	0.4710
03/28/80	03	-0.03	-110.20	-50	0.4700
03/02/81	03	4.71	-110.68	-30	0.4700
03/04/81	03	2.95	-110.16	-30	0.4700
06/18/81	06	-1.66	-84.98	-20	0.4700
06/20/81	06	1.46	-85.00	-60	0.4700
11/27/81	11	-5.96	-84.98	-60	0.4700
12/01/81	12	-5.00	-85.00	-40	0.4700
12/02/81	12	-2.50	-85.00	-40	0.4700
04/01/82	04	2.01	-95.00	-30	0.4700
04/19/82	04	0.00	-124.98	-50	0.4700
11/11/82	11	0.00	-89.00	-50	0.4700
11/13/82	11	-0.50	-85.00	-60	0.4700
11/13/82	11	-0.50	-85.00	-90	0.4700
11/24/82	11	-9.00	-85.00	-40	0.4700
12/01/82	12	-3.00	-85.00	-40	0.4700
12/03/82	12	0.33	-85.00	-50	0.4700
12/03/82	12	1.00	-85.00	-60	0.4700
12/04/82	12	2.50	-84.98	-50	0.4700
12/04/82	12	3.00	-85.00	-50	0.4700
05/18/83	05	2.00	-85.00	-60	0.4700
07/24/83	07	2.00	-85.00	-50	0.4700
10/23/83	10	0.00	-136.95	0	0.4700
11/16/83	11	-0.98	-84.98	-10	0.4700
12/06/83	12	-4.50	-85.00	-40	0.4700
12/14/83	12	-5.00	-91.95	-60	0.4700
12/14/83	12	-5.00	-92.98	-25	0.4700
04/16/84	04	-0.50	-92.00	-10	0.4700
05/14/84	05	-3.00	-85.00	0	0.4700
06/23/84	06	0.00	-105.00	-50	0.4700
06/29/84	06	0.00	-85.00	-50	0.4700
12/05/84	12	-0.01	-92.50	0	0.4700
12/05/84	12	1.00	-92.51	-25	0.4700
12/09/84	12	-1.50	-89.00	-40	0.4700
03/28/85	03	-4.00	-85.00	-10	0.4700
03/28/85	03	-4.00	-85.00	-25	0.4700
04/13/85	04	-0.25	-91.41	-12	0.4700
04/21/85	04	2.00	-85.00	-37	0.4700
05/12/86	05	0.00	-84.98	-30	0.4700
05/13/86	05	1.00	-85.00	-30	0.4700
11/18/86	11	0.00	-110.00	-30	0.4700
11/19/86	11	-2.00	-110.00	-75	0.4700
12/05/86	12	-10.50	-80.00	0	0.4700
04/25/87	04	0.90	-105.56	-40	0.4700
05/01/87	05	-3.00	-110.00	-60	0.4700
05/08/87	05	0.00	-124.50	-40	0.4700
05/08/87	05	0.00	-124.50	-80	0.4700
05/10/87	05	0.00	-135.00	-60	0.4700
05/11/87	05	0.00	-140.00	-100	0.4700
10/21/87	10	0.00	-115.00	-60	0.4700
11/02/87	11	15.00	-109.98	-60	0.4700
11/02/87	11	14.00	-110.00	-60	0.4700
05/22/88	05	-1.00	-140.00	-80	0.4700
06/27/88	06	0.03	-120.00	-40	0.4700
11/06/88	11	0.03	-139.95	-20	0.4700
09/25/92	09	-0.50	-125.00	-40	0.4700
09/26/92	09	0.01	-124.97	-42	0.4700
09/27/92	09	0.25	-124.98	-40	0.4700
11/23/92	11	-12.85	-78.62	-18	0.4700
11/29/92	11	-4.01	-95.00	-26	0.4700
05/24/99	05	3.00	-94.97	-40	0.4690
05/21/99	05	-1.50	-95.00	-60	0.4680
11/08/98	11	2.00	-95.01	-40	0.4660
11/23/85	11	-14.47	-81.11	-45	0.4650
04/04/01	04	7.00	-110.08	-60	0.4642
08/29/01	08	-0.50	-125.00	-40	0.4601
09/09/01	09	-1.50	-140.00	-40	0.4601
04/11/80	04	0.00	-115.53	-40	0.4600
03/04/81	03	2.95	-110.16	-40	0.4600
06/05/81	06	-1.50	-109.98	-40	0.4600
06/14/81	06	-1.50	-94.98	-40	0.4600
12/03/81	12	-2.00	-85.00	-10	0.4600
12/05/81	12	1.50	-85.00	-60	0.4600
04/04/82	04	-0.26	-95.08	-40	0.4600
04/09/82	04	-3.46	-95.03	-30	0.4600
10/09/82	10	-1.01	-84.98	-30	0.4600
10/09/82	10	-1.01	-84.98	-60	0.4600
11/07/82	11	0.00	-92.51	-90	0.4600
11/13/82	11	-0.50	-85.00	-50	0.4600
11/13/82	11	0.03	-85.06	-40	0.4600
02/03/83	02	2.00	-85.00	-40	0.4600
02/03/83	02	3.00	-85.00	-75	0.4600
02/04/83	02	-1.03	-85.01	-50	0.4600
03/15/83	03	-2.00	-95.00	-75	0.4600
03/17/83	03	0.00	-92.00	-20	0.4600
12/12/83	12	-1.03	-95.00	-40	0.4600
12/12/83	12	-1.51	-95.03	-60	0.4600
12/16/83	12	-5.00	-84.96	-40	0.4600
04/12/84	04	-4.33	-85.00	0	0.4600
04/15/84	04	-2.00	-92.00	-50	0.4600
04/16/84	04	-0.50	-92.00	-25	0.4600
05/15/84	05	-1.96	-85.05	-10	0.4600
06/13/84	06	0.00	-145.00	-75	0.4600
06/27/84	06	-4.00	-85.00	-10	0.4600
06/28/84	06	-2.00	-85.00	-25	0.4600
11/28/84	11	-0.50	-109.98	-40	0.4600
12/10/84	12	-1.00	-85.00	-50	0.4600
03/27/85	03	-6.00	-85.00	-10	0.4600
03/28/85	03	-4.00	-85.00	0	0.4600
04/14/85	04	0.00	-92.00	-23	0.4600
11/21/85	11	-15.00	-91.00	-60	0.4600
12/01/86	12	-12.58	-78.46	0	0.4600
12/01/86	12	-12.58	-78.46	-15	0.4600
12/06/86	12	-10.50	-83.00	-50	0.4600
12/07/86	12	-5.00	-84.00	-30	0.4600
11/02/87	11	13.00	-110.00	-60	0.4600
04/17/88	04	9.06	-136.80	-80	0.4600
05/30/88	05	10.00	-140.00	-60	0.4600
06/22/88	06	-0.01	-139.81	-10	0.4600
07/03/88	07	0.50	-110.00	-40	0.4600
07/04/88	07	1.00	-110.00	-40	0.4600
10/26/88	10	-0.01	-110.18	-20	0.4600
10/27/88	10	-1.00	-110.00	0	0.4600
10/31/88	10	-0.01	-114.98	-40	0.4600
11/04/88	11	0.01	-129.95	-40	0.4600
11/06/88	11	0.03	-139.95	-40	0.4600
02/17/89	02	10.48	-105.60	-40	0.4600
02/17/89	02	10.48	-105.60	-60	0.4600
04/22/89	04	0.00	-130.00	-20	0.4600
04/23/89	04	0.00	-135.00	-40	0.4600
05/23/89	05	5.01	-139.96	-60	0.4600
03/01/92	03	12.00	-110.03	-46	0.4600
03/02/92	03	8.00	-110.10	-48	0.4600
03/20/92	03	6.00	-125.00	-62	0.4600
11/04/92	11	0.00	-110.00	-35	0.4600
04/25/00	04	2.01	-95.34	-40	0.4574
05/08/00	05	0.01	-110.02	-60	0.4574
09/14/00	09	-2.06	-124.91	-60	0.4574
09/24/00	09	0.52	-140.02	-40	0.4574
05/28/99	05	12.47	-99.66	-60	0.4570
04/03/01	04	12.00	-111.03	-60	0.4530
11/09/00	11	7.00	-94.95	-25	0.4507
04/28/00	04	-4.00	-95.10	-25	0.4506
04/28/00	04	-3.00	-95.14	-25	0.4506
04/06/01	04	3.00	-110.01	-25	0.4506
04/22/01	04	0.26	-95.10	-40	0.4506
04/26/01	04	10.04	-94.91	-40	0.4506
04/11/80	04	0.00	-112.50	-40	0.4500
04/11/80	04	0.00	-115.53	-50	0.4500
06/18/81	06	-0.40	-84.98	0	0.4500
11/26/81	11	-7.98	-85.00	-20	0.4500
03/31/82	03	3.01	-95.00	-40	0.4500
10/01/82	10	-0.03	-109.56	-50	0.4500
10/11/82	10	3.98	-82.21	-60	0.4500
11/07/82	11	0.50	-92.50	-75	0.4500
11/10/82	11	-1.98	-89.00	-75	0.4500
11/25/82	11	-8.00	-85.00	-30	0.4500
11/25/82	11	-8.00	-85.00	-50	0.4500
11/26/82	11	-5.00	-84.50	-60	0.4500
12/01/82	12	-4.00	-85.00	0	0.4500
12/02/82	12	-0.33	-85.00	-50	0.4500
03/18/83	03	-2.00	-92.00	-75	0.4500
07/24/83	07	4.51	-85.03	-35	0.4500
10/25/83	10	-0.01	-134.15	-35	0.4500
10/25/83	10	-0.01	-134.15	-50	0.4500
11/02/83	11	-0.01	-108.06	-20	0.4500
11/15/83	11	3.01	-85.06	-40	0.4500
11/19/83	11	-2.00	-94.98	-35	0.4500
12/14/83	12	-5.00	-91.95	-25	0.4500
12/16/83	12	-5.00	-86.95	-40	0.4500
04/12/84	04	-3.00	-85.00	-50	0.4500
04/16/84	04	0.00	-92.00	-50	0.4500
04/17/84	04	0.50	-92.00	-25	0.4500
04/17/84	04	1.00	-92.00	-25	0.4500
04/17/84	04	1.00	-92.00	-50	0.4500
05/15/84	05	-1.00	-85.00	-50	0.4500
06/19/84	06	0.00	-114.98	-25	0.4500
06/23/84	06	0.01	-100.00	-25	0.4500
06/23/84	06	0.00	-105.00	-75	0.4500
06/25/84	06	0.00	-95.00	-25	0.4500
06/28/84	06	-1.00	-85.00	-50	0.4500
12/05/84	12	-1.50	-92.50	-10	0.4500
04/19/85	04	-5.00	-85.00	0	0.4500
11/11/85	11	-2.00	-110.00	-60	0.4500
11/28/86	11	-15.00	-89.00	-50	0.4500
12/01/86	12	-12.58	-78.46	-30	0.4500
12/05/86	12	-10.50	-80.00	-1	0.4500
12/07/86	12	-5.00	-84.00	-15	0.4500
05/05/87	05	0.00	-115.00	-60	0.4500
05/09/87	05	0.00	-130.00	-60	0.4500
05/10/87	05	0.00	-135.00	-40	0.4500
05/10/87	05	0.00	-135.00	-80	0.4500
05/11/87	05	0.00	-140.00	-20	0.4500
10/31/87	10	8.00	-110.00	-40	0.4500
11/01/87	11	11.00	-110.00	-60	0.4500
05/22/88	05	-1.00	-140.00	-20	0.4500
06/22/88	06	-0.01	-139.81	0	0.4500
11/19/88	11	-0.50	-140.00	-20	0.4500
02/21/89	02	0.91	-110.01	-40	0.4500
02/22/89	02	-1.00	-109.96	-30	0.4500
09/27/92	09	0.51	-125.00	-20	0.4500
11/06/92	11	-2.10	-109.90	-40	0.4500
11/21/92	11	-5.00	-81.66	-160	0.4500
11/23/92	11	-12.85	-78.62	-3	0.4500
12/01/92	12	-1.00	-95.00	-65	0.4500
12/01/92	12	2.00	-95.00	-65	0.4500
04/16/94	04	4.50	-110.33	-50	0.4500
05/12/99	05	-1.00	-109.80	-25	0.4500
11/23/85	11	-13.36	-80.16	-60	0.4490
02/23/00	02	4.00	-124.95	-60	0.4482
09/09/01	09	-2.00	-140.00	-40	0.4477
02/19/98	02	-1.94	-95.03	-40	0.4460
09/27/98	09	-0.99	-139.95	-60	0.4450
04/21/00	04	9.98	-95.04	-25	0.4437
04/26/00	04	-0.50	-95.16	-40	0.4437
09/24/00	09	0.52	-140.02	-60	0.4437
04/03/01	04	11.01	-110.81	-60	0.4437
05/23/99	05	0.50	-94.92	-40	0.4430
05/12/99	05	-2.01	-109.99	-60	0.4410
03/02/81	03	4.71	-110.68	-10	0.4400
03/04/81	03	2.95	-110.16	-50	0.4400
06/18/81	06	-0.40	-84.98	-20	0.4400
06/19/81	06	0.50	-84.96	-30	0.4400
11/27/81	11	-5.96	-84.98	-40	0.4400
12/02/81	12	-2.50	-85.00	0	0.4400
12/03/81	12	-2.00	-85.00	-20	0.4400
12/05/81	12	2.00	-85.00	-40	0.4400
12/06/81	12	2.50	-85.00	-60	0.4400
12/06/81	12	4.50	-85.00	-40	0.4400
03/27/82	03	0.00	-84.96	-30	0.4400
04/09/82	04	-3.46	-95.03	-20	0.4400
04/09/82	04	-3.46	-95.03	-40	0.4400
10/30/82	10	0.03	-120.01	-35	0.4400
11/10/82	11	-0.85	-88.98	-75	0.4400
11/10/82	11	-1.98	-89.00	-60	0.4400
12/03/82	12	0.01	-85.05	-40	0.4400
12/03/82	12	0.01	-85.05	-50	0.4400
02/05/83	02	-3.00	-85.00	-40	0.4400
03/11/83	03	-4.00	-85.00	-35	0.4400
03/15/83	03	-0.48	-95.00	-75	0.4400
03/18/83	03	-1.00	-92.00	-50	0.4400
03/20/83	03	-0.78	-90.28	-70	0.4400
05/28/83	05	-10.50	-85.00	-60	0.4400
07/21/83	07	-5.00	-85.00	-20	0.4400
04/21/84	04	-0.03	-124.56	-50	0.4400
04/24/84	04	0.03	-134.08	-50	0.4400
06/28/84	06	-1.50	-85.00	-25	0.4400
06/29/84	06	1.00	-85.00	0	0.4400
03/27/85	03	-6.00	-85.00	0	0.4400
04/13/85	04	-0.50	-91.33	-27	0.4400
04/14/85	04	0.00	-92.00	0	0.4400
04/21/85	04	2.00	-85.00	-30	0.4400
05/12/86	05	0.00	-84.98	-45	0.4400
05/13/86	05	1.00	-85.00	-15	0.4400
12/05/86	12	-10.50	-81.00	-30	0.4400
12/08/86	12	-5.00	-81.75	-30	0.4400
04/04/88	04	-2.00	-133.00	-50	0.4400
05/22/88	05	-1.00	-140.00	0	0.4400
06/21/88	06	5.00	-140.00	-80	0.4400
06/22/88	06	-0.01	-139.81	-80	0.4400
06/30/88	06	-1.50	-110.00	-40	0.4400
06/30/88	06	-1.00	-110.00	-40	0.4400
06/30/88	06	-1.00	-110.00	-60	0.4400
07/03/88	07	0.50	-110.00	-20	0.4400
07/04/88	07	2.05	-110.13	-20	0.4400
10/27/88	10	-1.00	-110.00	-20	0.4400
10/29/88	10	-3.00	-110.00	-40	0.4400
11/05/88	11	0.00	-135.00	-40	0.4400
05/22/89	05	7.01	-140.13	-20	0.4400
05/27/89	05	-1.50	-140.00	-40	0.4400
03/19/92	03	5.11	-124.98	-50	0.4400
04/25/92	04	-10.00	-140.01	-89	0.4400
09/26/92	09	0.01	-124.88	-40	0.4400
11/03/92	11	0.52	-110.00	-40	0.4400
11/03/92	11	0.52	-110.00	-60	0.4400
11/04/92	11	0.00	-110.00	-54	0.4400
11/04/92	11	0.02	-110.01	-20	0.4400
11/06/92	11	-2.10	-109.90	-60	0.4400
11/23/92	11	-12.85	-78.61	-10	0.4400
11/23/92	11	-12.75	-78.35	-20	0.4400
11/23/92	11	-12.45	-77.58	-40	0.4400
11/05/98	11	-1.50	-95.01	-40	0.4390
04/27/01	04	11.00	-94.89	-40	0.4369
05/08/00	05	0.01	-110.02	-40	0.4369
04/24/01	04	5.07	-94.93	-40	0.4369
08/26/01	08	4.00	-125.00	-60	0.4353
08/29/01	08	-1.00	-125.00	-40	0.4353
08/29/01	08	-0.50	-125.00	-25	0.4353
05/07/99	05	7.00	-110.06	-40	0.4340
05/07/99	05	7.00	-110.06	-60	0.4310
05/08/00	05	0.50	-110.09	-40	0.4301
09/13/00	09	-0.23	-124.40	-40	0.4301
09/14/00	09	-1.00	-124.61	-60	0.4301
03/02/81	03	4.71	-110.68	-20	0.4300
03/07/81	03	1.18	-109.93	-60	0.4300
03/08/81	03	0.66	-109.88	-50	0.4300
05/30/81	05	6.16	-110.00	-60	0.4300
06/11/81	06	0.45	-94.93	-30	0.4300
06/18/81	06	-1.98	-84.98	-20	0.4300
06/19/81	06	0.50	-85.00	-40	0.4300
11/27/81	11	-5.96	-84.98	-30	0.4300
12/01/81	12	-4.50	-85.01	0	0.4300
12/03/81	12	-0.66	-85.00	-40	0.4300
04/01/82	04	2.01	-95.00	-50	0.4300
04/01/82	04	2.01	-95.00	-60	0.4300
04/01/82	04	2.01	-95.00	-105	0.4300
04/05/82	04	-1.51	-95.03	-40	0.4300
11/02/82	11	-2.98	-95.00	-90	0.4300
11/04/82	11	0.01	-94.78	-60	0.4300
11/08/82	11	-1.00	-92.50	-50	0.4300
11/11/82	11	1.00	-89.00	-40	0.4300
12/01/82	12	-3.00	-85.00	-50	0.4300
03/11/83	03	-4.00	-85.00	-75	0.4300
03/11/83	03	-3.00	-85.00	-35	0.4300
03/17/83	03	1.00	-92.00	-75	0.4300
03/20/83	03	-0.78	-90.28	-60	0.4300
05/27/83	05	-6.00	-85.00	-35	0.4300
07/19/83	07	-7.00	-85.00	-50	0.4300
11/02/83	11	0.00	-109.25	-20	0.4300
11/02/83	11	0.00	-109.25	-35	0.4300
11/15/83	11	2.00	-85.00	-50	0.4300
11/15/83	11	1.01	-85.01	-30	0.4300
11/15/83	11	1.48	-94.95	-20	0.4300
11/16/83	11	-0.98	-84.98	-30	0.4300
11/16/83	11	-1.98	-85.01	-30	0.4300
12/05/83	12	-6.00	-85.00	-10	0.4300
12/12/83	12	-1.51	-95.03	-40	0.4300
12/13/83	12	-2.00	-95.00	-60	0.4300
05/14/84	05	-4.96	-84.98	-10	0.4300
05/14/84	05	-4.00	-85.00	-25	0.4300
05/15/84	05	-1.96	-85.05	-50	0.4300
06/27/84	06	-3.01	-84.98	-10	0.4300
06/28/84	06	-1.00	-85.00	-10	0.4300
06/29/84	06	0.00	-85.00	-25	0.4300
03/28/85	03	-3.00	-85.00	-10	0.4300
03/30/85	03	4.00	-85.00	-25	0.4300
04/13/85	04	-2.00	-92.00	-38	0.4300
04/14/85	04	-0.50	-92.00	-7	0.4300
04/15/85	04	1.00	-95.00	-21	0.4300
04/19/85	04	-5.00	-87.00	-70	0.4300
11/11/85	11	-1.00	-110.00	-60	0.4300
11/22/85	11	-15.00	-85.00	-75	0.4300
05/12/86	05	0.00	-84.98	-60	0.4300
05/13/86	05	3.00	-85.00	-15	0.4300
11/28/86	11	-15.00	-89.00	-75	0.4300
12/07/86	12	-5.00	-85.00	-50	0.4300
10/19/87	10	0.16	-124.36	-40	0.4300
10/29/87	10	2.06	-110.18	-80	0.4300
10/31/87	10	9.00	-110.01	-40	0.4300
10/30/88	10	-2.05	-109.98	-40	0.4300
11/01/88	11	0.00	-120.00	-40	0.4300
11/05/88	11	0.00	-135.00	-60	0.4300
11/19/88	11	-0.50	-140.00	-60	0.4300
05/23/89	05	5.01	-139.96	-40	0.4300
05/26/89	05	0.13	-139.93	-60	0.4300
03/21/92	03	11.99	-125.99	-60	0.4300
09/27/92	09	0.25	-124.98	-20	0.4300
11/12/92	11	-2.83	-96.61	-34	0.4300
11/14/92	11	-0.01	-95.03	-14	0.4300
11/15/92	11	1.96	-94.97	-40	0.4300
11/23/92	11	-12.85	-78.61	-3	0.4300
12/01/92	12	-1.00	-95.00	-40	0.4300
12/01/92	12	2.00	-95.00	-80	0.4300
12/02/92	12	3.00	-95.00	-65	0.4300
04/19/94	04	10.00	-110.33	-75	0.4300
02/15/99	02	7.00	-125.39	-40	0.4270
11/06/00	11	0.07	-95.36	-40	0.4257
11/12/00	11	11.00	-94.91	-25	0.4257
05/22/99	05	-0.99	-95.00	-60	0.4240
04/24/00	04	3.62	-94.94	-40	0.4232
05/09/00	05	3.00	-110.19	-25	0.4232
04/06/01	04	4.00	-109.99	-10	0.4232
04/06/01	04	4.00	-109.99	-25	0.4232
09/27/98	09	-0.99	-139.95	-25	0.4230
08/27/01	08	2.50	-125.00	-40	0.4228
08/28/01	08	0.00	-125.00	-25	0.4228
08/29/01	08	-1.00	-125.00	-60	0.4228
10/18/95	10	-6.00	-80.00	-65	0.4220
05/21/99	05	-3.00	-95.01	-40	0.4220
05/25/99	05	4.00	-94.91	-40	0.4220
02/24/00	02	7.00	-124.94	-40	0.4210
05/09/99	05	4.00	-110.04	-60	0.4210
04/11/80	04	0.00	-112.50	-50	0.4200
04/11/80	04	0.03	-117.48	-50	0.4200
03/04/81	03	2.95	-110.16	-20	0.4200
06/04/81	06	-1.01	-109.91	-40	0.4200
06/18/81	06	-0.40	-84.98	-40	0.4200
06/18/81	06	-0.93	-85.00	-40	0.4200
06/19/81	06	1.00	-85.00	-60	0.4200
06/20/81	06	1.46	-85.00	-40	0.4200
06/20/81	06	1.98	-85.00	-60	0.4200
12/02/81	12	-3.50	-85.00	-40	0.4200
12/03/81	12	-1.08	-85.00	-60	0.4200
12/05/81	12	0.66	-85.01	-30	0.4200
04/09/82	04	-3.95	-95.03	-20	0.4200
09/25/82	09	0.00	-129.98	-60	0.4200
10/05/82	10	-4.98	-95.03	-60	0.4200
10/07/82	10	-5.00	-90.00	-50	0.4200
10/07/82	10	-5.00	-90.00	-60	0.4200
10/09/82	10	-2.00	-85.00	0	0.4200
10/10/82	10	0.00	-85.00	-75	0.4200
10/11/82	10	3.00	-82.91	-75	0.4200
10/27/82	10	-0.05	-107.98	-50	0.4200
11/07/82	11	1.96	-92.50	-75	0.4200
11/13/82	11	-0.50	-85.00	-30	0.4200
11/13/82	11	-0.50	-85.00	-75	0.4200
12/01/82	12	-3.31	-84.98	-30	0.4200
12/02/82	12	-0.63	-84.95	-30	0.4200
12/02/82	12	-2.00	-85.00	-50	0.4200
12/02/82	12	-1.00	-85.00	-20	0.4200
12/03/82	12	0.66	-84.98	-105	0.4200
12/03/82	12	1.00	-85.00	-40	0.4200
12/04/82	12	2.50	-84.98	-40	0.4200
12/04/82	12	2.50	-84.98	-60	0.4200
12/04/82	12	1.50	-85.00	-50	0.4200
12/04/82	12	2.00	-85.00	-105	0.4200
02/03/83	02	1.00	-85.00	-60	0.4200
02/03/83	02	2.00	-85.00	-60	0.4200
03/12/83	03	-5.00	-89.00	-75	0.4200
03/18/83	03	-0.50	-91.33	0	0.4200
03/18/83	03	-0.25	-91.41	0	0.4200
05/22/83	05	0.00	-85.00	-50	0.4200
05/22/83	05	0.00	-85.00	-60	0.4200
11/15/83	11	3.01	-85.06	-30	0.4200
11/16/83	11	-0.98	-84.98	0	0.4200
11/16/83	11	0.50	-95.00	-10	0.4200
12/05/83	12	-5.00	-85.00	-40	0.4200
12/09/83	12	-1.50	-92.00	-60	0.4200
12/11/83	12	2.00	-94.98	-80	0.4200
12/12/83	12	0.00	-95.00	-60	0.4200
12/13/83	12	-4.01	-95.00	-25	0.4200
04/10/84	04	-10.50	-85.00	-50	0.4200
04/17/84	04	0.50	-92.00	0	0.4200
04/27/84	04	-0.10	-140.25	-50	0.4200
05/15/84	05	-1.96	-85.05	0	0.4200
06/23/84	06	0.00	-105.00	-25	0.4200
06/28/84	06	-0.51	-85.00	-25	0.4200
12/05/84	12	1.00	-92.51	-10	0.4200
12/05/84	12	1.00	-92.51	-40	0.4200
12/09/84	12	-1.50	-89.00	-25	0.4200
03/26/85	03	-10.00	-85.00	-25	0.4200
04/19/85	04	-5.00	-85.00	-18	0.4200
04/22/86	04	1.50	-109.98	-60	0.4200
04/22/86	04	-0.95	-110.01	-30	0.4200
12/01/86	12	-12.58	-78.46	-1	0.4200
05/12/87	05	2.00	-140.00	-20	0.4200
10/12/87	10	0.01	-139.93	-60	0.4200
10/17/87	10	-0.01	-129.98	-60	0.4200
04/09/88	04	-0.98	-133.58	-50	0.4200
04/12/88	04	2.05	-133.63	-50	0.4200
05/25/88	05	2.01	-139.96	-60	0.4200
11/02/88	11	0.11	-124.43	-20	0.4200
11/04/88	11	0.01	-129.95	-20	0.4200
04/16/89	04	-1.98	-110.06	-40	0.4200
04/20/89	04	0.03	-119.95	-40	0.4200
05/19/89	05	7.05	-132.38	-40	0.4200
05/22/89	05	8.00	-140.00	-20	0.4200
05/22/89	05	8.00	-140.00	-40	0.4200
05/27/89	05	-0.48	-139.96	-40	0.4200
03/05/92	03	4.01	-109.98	-80	0.4200
03/19/92	03	5.11	-124.98	-60	0.4200
04/25/92	04	-10.00	-140.00	-80	0.4200
09/14/92	09	0.00	-140.00	-60	0.4200
09/28/92	09	3.00	-125.00	-80	0.4200
10/17/92	10	10.01	-109.95	-40	0.4200
11/04/92	11	0.23	-110.08	-35	0.4200
11/14/92	11	-0.01	-95.03	-22	0.4200
11/29/92	11	-6.00	-95.00	-40	0.4200
11/30/92	11	-1.00	-94.99	-49	0.4200
04/20/94	04	12.67	-110.00	-90	0.4200
05/23/99	05	0.12	-94.90	-60	0.4190
11/27/99	11	0.00	-95.00	-40	0.4190
10/24/95	10	5.79	-80.00	-48	0.4180
11/06/98	11	-0.02	-94.93	-25	0.4180
05/12/99	05	-3.00	-109.98	-40	0.4170
04/27/00	04	-1.00	-95.17	-40	0.4164
04/28/00	04	-4.00	-95.10	-60	0.4164
05/13/00	05	11.00	-110.81	-60	0.4164
09/23/00	09	0.04	-139.88	-40	0.4164
09/24/00	09	1.02	-140.00	-60	0.4164
05/23/99	05	0.12	-94.90	-40	0.4160
02/17/99	02	10.08	-124.42	-10	0.4150
05/10/99	05	0.07	-109.99	-40	0.4150
09/18/98	09	-0.99	-124.59	-25	0.4140
11/11/00	11	10.03	-95.03	-40	0.4132
10/20/95	10	-2.01	-80.02	-62	0.4120
05/28/99	05	12.47	-99.66	-40	0.4110
08/09/01	08	-2.50	-140.00	-60	0.4104
08/26/01	08	5.00	-125.00	-60	0.4104
08/30/01	08	-2.50	-125.00	-60	0.4104
04/11/80	04	-0.01	-111.36	-50	0.4100
03/15/81	03	0.08	-109.88	-50	0.4100
06/04/81	06	-0.50	-110.00	-30	0.4100
06/14/81	06	-1.50	-94.98	-60	0.4100
06/17/81	06	-2.98	-85.01	-30	0.4100
06/19/81	06	0.50	-84.96	-20	0.4100
06/19/81	06	0.50	-84.96	-40	0.4100
06/19/81	06	0.50	-85.00	-30	0.4100
12/03/81	12	-1.50	-85.00	-30	0.4100
12/04/81	12	0.33	-85.00	-40	0.4100
12/05/81	12	0.66	-85.01	-40	0.4100
03/31/82	03	3.01	-95.00	-30	0.4100
04/05/82	04	-2.00	-94.98	-20	0.4100
04/09/82	04	-3.46	-95.03	-50	0.4100
09/20/82	09	0.03	-137.98	-90	0.4100
10/02/82	10	-1.00	-106.76	-40	0.4100
10/10/82	10	2.00	-83.61	-60	0.4100
11/13/82	11	0.03	-85.06	-50	0.4100
02/03/83	02	1.50	-85.00	-40	0.4100
02/03/83	02	1.50	-85.00	-75	0.4100
02/04/83	02	-2.00	-85.00	-50	0.4100
02/05/83	02	-3.00	-85.00	-30	0.4100
02/05/83	02	-3.00	-85.00	-50	0.4100
03/15/83	03	-0.48	-95.00	-35	0.4100
03/17/83	03	0.00	-92.00	-50	0.4100
03/21/83	03	-0.78	-90.28	-60	0.4100
05/18/83	05	2.50	-85.00	-35	0.4100
05/22/83	05	-1.00	-85.00	-50	0.4100
05/24/83	05	-4.00	-85.00	-60	0.4100
07/22/83	07	-2.00	-85.00	-20	0.4100
11/15/83	11	3.01	-85.06	-50	0.4100
11/17/83	11	-4.00	-85.00	-20	0.4100
11/17/83	11	-4.00	-85.00	-30	0.4100
12/04/83	12	-10.50	-85.00	-40	0.4100
12/14/83	12	-5.00	-92.98	-60	0.4100
04/11/84	04	-7.00	-85.00	-25	0.4100
04/13/84	04	0.00	-94.98	-50	0.4100
04/18/84	04	2.00	-95.00	-50	0.4100
04/21/84	04	-2.00	-95.00	-25	0.4100
04/28/84	04	-1.50	-140.51	-25	0.4100
06/16/84	06	0.00	-130.00	-50	0.4100
06/28/84	06	-1.50	-85.00	-10	0.4100
04/14/85	04	0.00	-92.00	-37	0.4100
04/19/85	04	-5.00	-85.00	-11	0.4100
04/21/85	04	0.00	-85.00	0	0.4100
04/21/85	04	0.00	-85.00	-35	0.4100
11/10/85	11	1.00	-110.00	-45	0.4100
04/21/86	04	2.06	-110.00	-30	0.4100
11/29/86	11	-15.00	-86.00	-50	0.4100
12/05/86	12	-10.50	-82.00	-50	0.4100
04/25/87	04	0.90	-105.56	-80	0.4100
04/27/87	04	3.00	-110.00	-40	0.4100
04/30/87	04	0.00	-110.00	-80	0.4100
05/01/87	05	-3.00	-110.00	-80	0.4100
05/09/87	05	0.00	-130.00	-40	0.4100
10/14/87	10	-1.00	-139.98	-80	0.4100
10/17/87	10	-0.01	-129.98	-80	0.4100
11/01/87	11	11.00	-110.00	-80	0.4100
11/02/87	11	12.01	-110.03	-60	0.4100
05/22/88	05	-0.50	-139.98	-40	0.4100
05/24/88	05	0.50	-140.00	-40	0.4100
06/24/88	06	-0.03	-130.03	-20	0.4100
10/25/88	10	-0.51	-110.01	-40	0.4100
10/29/88	10	-4.00	-110.00	-60	0.4100
11/06/88	11	0.03	-139.95	-10	0.4100
11/19/88	11	-0.98	-139.96	0	0.4100
11/19/88	11	-0.98	-139.96	-20	0.4100
04/21/89	04	0.00	-125.00	-40	0.4100
05/18/89	05	7.00	-137.48	-80	0.4100
05/22/89	05	8.00	-140.00	0	0.4100
05/27/89	05	-1.50	-140.00	-20	0.4100
05/27/89	05	-1.50	-140.00	-60	0.4100
10/31/89	10	-0.50	-109.83	-60	0.4100
04/29/90	04	0.06	-139.98	-80	0.4100
05/07/90	05	7.00	-132.83	-40	0.4100
05/07/90	05	7.00	-132.83	-60	0.4100
03/03/92	03	8.00	-110.10	-40	0.4100
03/03/92	03	6.00	-110.00	-62	0.4100
03/03/92	03	6.00	-110.00	-60	0.4100
03/19/92	03	5.12	-124.99	-44	0.4100
03/20/92	03	6.00	-125.00	-80	0.4100
05/01/92	05	0.25	-140.02	-40	0.4100
09/13/92	09	0.50	-140.00	-40	0.4100
09/16/92	09	-3.98	-140.00	-40	0.4100
09/26/92	09	0.01	-124.97	-27	0.4100
11/03/92	11	2.03	-110.03	-73	0.4100
11/04/92	11	0.20	-110.09	-40	0.4100
11/04/92	11	0.23	-110.08	-54	0.4100
11/04/92	11	0.00	-110.00	-22	0.4100
11/06/92	11	-2.08	-109.90	-42	0.4100
11/24/92	11	-13.05	-81.35	-14	0.4100
11/29/92	11	-5.00	-95.00	-52	0.4100
12/02/92	12	3.00	-95.00	-95	0.4100
04/22/94	04	16.50	-110.01	-75	0.4100
04/23/00	04	6.00	-94.94	-40	0.4096
04/26/00	04	0.50	-95.12	-40	0.4096
09/23/00	09	0.04	-139.88	-25	0.4096
04/07/01	04	1.00	-110.08	-25	0.4096
04/26/01	04	10.04	-94.91	-60	0.4096
09/22/99	09	-2.00	-139.96	-60	0.4074
02/23/00	02	4.00	-124.95	-25	0.4074
02/23/00	02	5.05	-124.88	-40	0.4074
09/21/99	09	0.04	-139.89	-40	0.4074
09/22/99	09	-2.00	-139.96	-40	0.4074
02/23/00	02	3.00	-125.03	-10	0.4074
02/23/00	02	5.05	-124.88	0	0.4074
02/23/00	02	5.05	-124.88	-25	0.4074
05/24/99	05	1.00	-94.96	-60	0.4060
10/25/98	10	2.17	-110.62	-40	0.4050
02/05/99	02	-0.99	-139.91	-60	0.4050
02/05/99	02	-0.99	-139.91	-40	0.4040
11/28/99	11	4.00	-95.00	-40	0.4034
09/14/00	09	-1.00	-124.61	-40	0.4028
02/04/01	02	-0.18	-124.38	-40	0.4028
04/22/01	04	0.26	-95.10	-25	0.4028
09/17/98	09	1.01	-124.92	-25	0.4010
03/07/81	03	1.18	-109.93	-30	0.4000
03/07/81	03	1.18	-109.93	-50	0.4000
03/15/81	03	0.08	-109.88	-60	0.4000
06/13/81	06	0.00	-94.96	-30	0.4000
06/18/81	06	-1.98	-84.98	0	0.4000
06/19/81	06	0.50	-84.96	-10	0.4000
06/19/81	06	0.50	-85.00	-60	0.4000
11/25/81	11	-10.50	-85.00	-40	0.4000
11/27/81	11	-5.11	-84.51	0	0.4000
12/03/81	12	-0.66	-85.00	-60	0.4000
12/04/81	12	-0.33	-85.00	-40	0.4000
12/04/81	12	0.00	-85.08	-30	0.4000
04/03/82	04	0.03	-94.95	-30	0.4000
04/04/82	04	-0.26	-95.08	-50	0.4000
04/19/82	04	0.00	-124.98	-40	0.4000
09/20/82	09	-0.45	-137.95	-20	0.4000
09/20/82	09	0.03	-137.98	-75	0.4000
10/02/82	10	-1.00	-106.76	-30	0.4000
10/07/82	10	-5.00	-90.00	-40	0.4000
10/11/82	10	3.98	-82.21	-40	0.4000
10/27/82	10	-0.05	-107.98	-60	0.4000
10/30/82	10	0.03	-120.01	-20	0.4000
11/04/82	11	0.01	-94.78	-90	0.4000
11/11/82	11	0.00	-89.00	-60	0.4000
11/11/82	11	1.00	-89.00	-50	0.4000
11/11/82	11	1.00	-89.00	-60	0.4000
11/11/82	11	1.98	-89.00	-90	0.4000
11/13/82	11	0.50	-85.01	-60	0.4000
11/25/82	11	-7.00	-85.00	-40	0.4000
12/01/82	12	-3.31	-84.98	-40	0.4000
12/01/82	12	-4.00	-85.00	-60	0.4000
12/02/82	12	-0.33	-85.00	-40	0.4000
12/03/82	12	0.33	-85.00	-40	0.4000
12/03/82	12	0.33	-85.00	-60	0.4000
12/04/82	12	2.00	-85.00	-60	0.4000
12/04/82	12	3.00	-85.00	-75	0.4000
02/06/83	02	-6.00	-85.00	-75	0.4000
03/15/83	03	0.00	-95.00	-35	0.4000
03/17/83	03	-0.50	-92.00	-75	0.4000
03/17/83	03	1.00	-92.00	-50	0.4000
03/21/83	03	-0.78	-90.28	-70	0.4000
05/18/83	05	2.00	-85.00	-35	0.4000
05/27/83	05	-9.00	-85.00	-60	0.4000
05/27/83	05	-8.00	-85.00	-60	0.4000
05/27/83	05	-8.00	-85.00	-75	0.4000
07/19/83	07	-7.00	-85.00	-10	0.4000
07/24/83	07	4.51	-85.03	-20	0.4000
10/19/83	10	-0.03	-141.93	-65	0.4000
10/31/83	10	0.00	-115.03	-50	0.4000
11/13/83	11	4.03	-95.01	-65	0.4000
11/17/83	11	-2.50	-85.01	-20	0.4000
11/24/83	11	-0.01	-107.93	-20	0.4000
11/24/83	11	1.43	-108.11	-20	0.4000
04/16/84	04	-0.25	-91.41	-25	0.4000
04/17/84	04	1.00	-92.00	-5	0.4000
04/17/84	04	1.00	-92.00	-10	0.4000
04/21/84	04	-1.48	-95.00	-50	0.4000
06/16/84	06	0.00	-130.00	-25	0.4000
06/28/84	06	-0.51	-85.00	0	0.4000
06/29/84	06	0.48	-85.01	-50	0.4000
11/23/84	11	0.00	-120.00	-50	0.4000
11/28/84	11	-1.00	-110.00	-60	0.4000
12/04/84	12	0.00	-95.00	-40	0.4000
12/09/84	12	1.00	-90.00	-50	0.4000
03/26/85	03	-9.00	-85.00	-25	0.4000
04/14/85	04	1.00	-92.00	-26	0.4000
04/19/85	04	-5.00	-85.00	-5	0.4000
04/21/85	04	0.00	-85.00	-40	0.4000
05/16/85	05	1.00	-85.00	-50	0.4000
11/17/86	11	3.00	-110.00	-100	0.4000
11/19/86	11	-2.00	-110.00	-100	0.4000
11/21/86	11	-6.00	-110.00	-75	0.4000
11/29/86	11	-15.00	-84.50	-30	0.4000
12/08/86	12	-5.00	-81.50	-30	0.4000
04/26/87	04	0.00	-108.00	-40	0.4000
04/27/87	04	2.18	-110.31	-60	0.4000
04/29/87	04	1.00	-109.98	-60	0.4000
05/01/87	05	-4.00	-110.00	-60	0.4000
05/01/87	05	-2.00	-110.00	-60	0.4000
05/01/87	05	-1.00	-110.00	-40	0.4000
05/02/87	05	-6.00	-110.00	-60	0.4000
05/12/87	05	1.00	-140.00	-20	0.4000
10/11/87	10	2.01	-140.03	-80	0.4000
10/20/87	10	0.01	-119.98	-60	0.4000
10/27/87	10	-0.50	-110.00	-40	0.4000
04/12/88	04	2.05	-133.63	-60	0.4000
05/22/88	05	-0.50	-139.98	0	0.4000
05/22/88	05	-0.50	-139.98	-20	0.4000
05/24/88	05	0.96	-139.98	-40	0.4000
10/29/88	10	-4.00	-110.00	-80	0.4000
10/31/88	10	-0.01	-114.98	-60	0.4000
11/04/88	11	0.01	-129.95	0	0.4000
11/04/88	11	0.01	-129.95	-10	0.4000
12/02/88	12	11.00	-131.85	-40	0.4000
02/17/89	02	10.48	-105.60	0	0.4000
04/10/89	04	0.00	-99.95	-20	0.4000
04/23/89	04	0.00	-135.00	-20	0.4000
05/22/89	05	8.96	-140.28	-40	0.4000
05/22/89	05	8.96	-140.28	-60	0.4000
05/25/89	05	1.00	-140.00	-60	0.4000
05/27/89	05	-0.98	-139.98	-40	0.4000
03/17/92	03	0.50	-125.00	-60	0.4000
09/10/92	09	8.00	-140.00	-100	0.4000
09/15/92	09	0.00	-140.03	-52	0.4000
09/26/92	09	0.01	-124.97	-8	0.4000
09/26/92	09	0.01	-124.88	-20	0.4000
10/17/92	10	10.03	-109.92	-51	0.4000
11/07/92	11	-2.99	-110.02	-20	0.4000
11/21/92	11	-5.00	-82.00	-65	0.4000
05/12/99	05	-3.00	-109.98	-60	0.3980
08/09/01	08	-2.50	-140.00	-40	0.3980
08/30/01	08	-2.00	-125.00	-60	0.3980
09/09/01	09	-2.00	-140.00	-60	0.3980
09/12/01	09	6.00	-140.00	-60	0.3980
04/26/00	04	1.01	-95.19	-40	0.3959
05/11/00	05	6.00	-110.05	-60	0.3959
09/13/00	09	1.00	-124.79	-40	0.3959
09/13/00	09	-0.23	-124.40	-25	0.3959
09/23/00	09	0.04	-139.88	-10	0.3959
04/09/01	04	-1.00	-109.94	-60	0.3959
04/24/01	04	5.07	-94.93	-25	0.3959
12/02/99	12	11.00	-95.00	0	0.3947
02/22/00	02	2.01	-125.10	-25	0.3939
11/09/98	11	6.00	-94.88	-60	0.3930
02/17/98	02	1.97	-95.02	-40	0.3920
05/07/99	05	6.00	-109.98	-60	0.3920
05/09/99	05	3.00	-110.10	-60	0.3920
11/23/85	11	-15.00	-83.00	-60	0.3910
03/27/80	03	2.05	-110.03	-30	0.3900
03/28/80	03	-0.03	-110.20	-40	0.3900
03/28/80	03	-0.03	-110.20	-60	0.3900
04/11/80	04	0.00	-112.50	-30	0.3900
06/18/81	06	-1.98	-84.98	-10	0.3900
06/18/81	06	-1.66	-84.98	0	0.3900
06/19/81	06	1.00	-85.00	-40	0.3900
12/03/81	12	-1.08	-85.00	-40	0.3900
12/04/81	12	-0.33	-85.00	-60	0.3900
12/04/81	12	0.33	-85.00	0	0.3900
12/05/81	12	1.08	-85.00	-40	0.3900
03/31/82	03	3.01	-95.00	-10	0.3900
04/02/82	04	0.50	-94.93	-30	0.3900
04/04/82	04	-0.50	-95.00	-40	0.3900
04/09/82	04	-3.95	-95.03	-10	0.3900
04/09/82	04	-3.95	-95.03	-30	0.3900
04/15/82	04	-0.01	-109.48	-75	0.3900
09/20/82	09	-0.45	-137.95	-40	0.3900
09/20/82	09	0.03	-137.98	-50	0.3900
10/27/82	10	-0.05	-107.98	-40	0.3900
10/30/82	10	0.03	-120.01	-50	0.3900
11/13/82	11	0.50	-85.01	-90	0.3900
11/13/82	11	0.03	-85.06	-60	0.3900
11/13/82	11	0.03	-85.06	-75	0.3900
12/02/82	12	-1.00	-85.00	-50	0.3900
11/15/83	11	1.01	-85.01	-40	0.3900
12/06/83	12	-1.98	-85.00	-10	0.3900
12/13/83	12	-4.01	-95.00	-40	0.3900
04/04/84	04	0.00	-100.00	-50	0.3900
04/15/84	04	-1.00	-92.00	-10	0.3900
04/16/84	04	0.00	-92.00	-25	0.3900
04/17/84	04	0.50	-92.00	-10	0.3900
04/21/84	04	-3.00	-95.00	-50	0.3900
04/21/84	04	-1.00	-95.00	-75	0.3900
04/21/84	04	-0.50	-95.00	-50	0.3900
05/13/84	05	-6.00	-85.00	-50	0.3900
06/15/84	06	0.00	-135.00	-50	0.3900
06/28/84	06	-0.51	-85.00	-75	0.3900
11/28/84	11	-1.00	-110.00	-25	0.3900
12/05/84	12	-1.50	-92.50	-50	0.3900
04/13/85	04	-0.25	-91.41	-19	0.3900
04/14/85	04	-0.50	-92.00	-30	0.3900
04/14/85	04	0.00	-92.00	-57	0.3900
11/10/85	11	1.00	-110.00	-30	0.3900
11/10/85	11	2.00	-110.00	-60	0.3900
11/18/86	11	1.00	-110.00	-50	0.3900
11/18/86	11	2.00	-110.00	-100	0.3900
11/19/86	11	-1.00	-110.00	-50	0.3900
11/20/86	11	-3.00	-110.00	-75	0.3900
11/21/86	11	-6.00	-110.00	-100	0.3900
11/27/86	11	-15.00	-93.50	-75	0.3900
11/30/86	11	-14.25	-81.61	0	0.3900
12/07/86	12	-5.00	-85.00	-30	0.3900
05/05/87	05	0.00	-115.00	-40	0.3900
05/09/87	05	0.00	-130.00	-20	0.3900
05/11/87	05	0.00	-140.00	0	0.3900
10/17/87	10	-0.01	-129.98	-40	0.3900
10/19/87	10	0.16	-124.36	-20	0.3900
10/31/87	10	6.00	-110.00	-80	0.3900
11/02/87	11	13.00	-110.00	-40	0.3900
04/11/88	04	0.51	-133.31	-30	0.3900
04/14/88	04	5.75	-135.00	-60	0.3900
04/21/88	04	13.01	-136.50	-60	0.3900
05/22/88	05	-1.98	-139.93	-20	0.3900
05/22/88	05	-1.98	-139.93	-60	0.3900
06/21/88	06	5.00	-140.00	-60	0.3900
06/28/88	06	0.00	-114.98	-80	0.3900
07/03/88	07	0.03	-110.13	-80	0.3900
10/25/88	10	0.50	-110.00	-20	0.3900
11/19/88	11	-0.98	-139.96	-40	0.3900
11/19/88	11	-0.50	-140.00	0	0.3900
04/11/89	04	1.83	-140.06	-80	0.3900
04/20/89	04	0.03	-119.95	-60	0.3900
05/26/89	05	0.50	-140.00	-60	0.3900
04/29/90	04	0.06	-139.98	-60	0.3900
03/04/92	03	5.12	-109.93	-62	0.3900
03/05/92	03	2.08	-110.13	-20	0.3900
03/05/92	03	2.08	-110.13	-60	0.3900
03/05/92	03	2.08	-110.13	-20	0.3900
03/07/92	03	-1.01	-109.98	-80	0.3900
03/16/92	03	-0.50	-124.98	-60	0.3900
03/18/92	03	0.97	-125.01	-49	0.3900
03/18/92	03	0.96	-125.02	-60	0.3900
03/18/92	03	3.00	-125.03	-80	0.3900
03/20/92	03	8.00	-125.00	-80	0.3900
04/30/92	04	-0.01	-140.05	-46	0.3900
09/13/92	09	0.50	-140.00	-60	0.3900
09/16/92	09	-3.00	-140.00	-60	0.3900
09/17/92	09	-7.00	-140.00	-60	0.3900
09/26/92	09	0.01	-124.97	0	0.3900
11/15/92	11	1.96	-94.97	-60	0.3900
11/20/92	11	-5.00	-81.50	-30	0.3900
11/23/92	11	-12.75	-78.35	-40	0.3900
11/28/92	11	-11.92	-95.01	-19	0.3900
11/29/92	11	-6.01	-95.00	-49	0.3900
11/29/92	11	-4.00	-95.00	-40	0.3900
11/30/92	11	-2.00	-95.00	-49	0.3900
11/30/92	11	-1.00	-94.99	-6	0.3900
12/01/92	12	1.00	-95.00	-40	0.3900
04/28/00	04	-5.03	-95.08	-40	0.3891
09/14/00	09	-1.00	-124.61	-25	0.3891
09/24/00	09	1.02	-140.00	-40	0.3891
09/26/00	09	8.00	-140.19	-60	0.3891
04/05/01	04	5.00	-109.98	-40	0.3891
10/24/95	10	5.79	-80.00	-84	0.3890
05/07/99	05	6.00	-109.98	-40	0.3890
05/21/99	05	-1.97	-95.03	-40	0.3890
11/23/85	11	-14.47	-81.11	-60	0.3870
11/23/85	11	-14.47	-81.11	-75	0.3870
11/23/85	11	-15.00	-83.00	-30	0.3870
02/17/99	02	10.08	-124.42	0	0.3870
05/07/99	05	8.07	-110.25	-60	0.3870
08/09/01	08	-2.50	-140.00	-25	0.3855
08/28/01	08	0.50	-125.00	-10	0.3855
08/28/01	08	0.50	-125.00	-40	0.3855
08/30/01	08	-5.00	-125.00	-40	0.3855
09/09/01	09	-2.00	-140.00	-100	0.3855
09/09/01	09	-1.50	-140.00	-10	0.3855
09/09/01	09	-1.50	-140.00	-60	0.3855
09/12/01	09	6.00	-140.00	-40	0.3855
01/23/01	01	4.00	-139.99	-40	0.3850
10/25/98	10	2.17	-110.62	-60	0.3840
05/09/99	05	1.00	-110.11	-60	0.3830
04/27/00	04	-1.93	-95.19	-40	0.3823
04/28/00	04	-3.00	-95.14	-10	0.3823
04/28/00	04	-3.00	-95.14	-60	0.3823
09/14/00	09	-2.06	-124.91	-40	0.3823
09/24/00	09	2.52	-140.00	-100	0.3823
04/22/01	04	0.26	-95.10	-60	0.3823
04/23/01	04	3.01	-95.10	-25	0.3823
11/06/98	11	-0.02	-94.93	-60	0.3810
02/23/00	02	4.00	-124.95	0	0.3803
02/23/00	02	4.00	-124.95	-10	0.3803
02/23/00	02	6.10	-124.90	-25	0.3803
09/21/99	09	-0.99	-139.91	-60	0.3803
02/22/00	02	1.00	-124.78	-40	0.3803
02/23/00	02	3.00	-125.03	0	0.3803
02/23/00	02	5.05	-124.88	-10	0.3803
02/23/00	02	6.10	-124.90	-40	0.3803
04/11/80	04	-0.01	-111.36	-40	0.3800
04/11/80	04	0.00	-115.53	-60	0.3800
04/11/80	04	-0.01	-145.03	-50	0.3800
04/12/80	04	0.00	-137.50	-80	0.3800
03/02/81	03	4.71	-110.68	0	0.3800
03/02/81	03	4.71	-110.68	-40	0.3800
03/05/81	03	1.95	-110.33	-40	0.3800
06/04/81	06	-0.50	-110.00	-80	0.3800
06/13/81	06	0.00	-94.96	-40	0.3800
06/14/81	06	-1.50	-94.98	-30	0.3800
06/18/81	06	-1.98	-84.98	-30	0.3800
06/19/81	06	0.50	-84.96	0	0.3800
12/02/81	12	-3.50	-85.00	-60	0.3800
12/06/81	12	4.50	-85.00	-60	0.3800
04/02/82	04	0.50	-94.93	-60	0.3800
04/04/82	04	-0.26	-95.08	-20	0.3800
04/19/82	04	0.00	-124.98	-60	0.3800
09/20/82	09	-0.45	-137.95	-60	0.3800
09/21/82	09	-1.23	-138.00	-50	0.3800
10/01/82	10	-0.03	-109.56	-60	0.3800
10/09/82	10	-1.01	-84.98	-50	0.3800
10/09/82	10	-2.00	-85.00	-50	0.3800
10/10/82	10	0.00	-85.00	-10	0.3800
11/01/82	11	-4.01	-95.00	-75	0.3800
11/06/82	11	1.98	-95.00	-50	0.3800
11/07/82	11	0.50	-92.50	-50	0.3800
11/07/82	11	1.00	-92.50	-60	0.3800
11/07/82	11	1.96	-92.50	-60	0.3800
11/08/82	11	-1.50	-92.48	-60	0.3800
11/11/82	11	0.00	-89.00	-10	0.3800
11/13/82	11	-0.50	-85.00	-105	0.3800
11/24/82	11	-9.00	-85.00	-30	0.3800
11/26/82	11	-5.00	-84.50	-50	0.3800
12/01/82	12	-3.00	-85.00	-30	0.3800
02/04/83	02	-0.50	-85.00	-40	0.3800
02/04/83	02	-0.50	-85.00	-50	0.3800
03/12/83	03	-5.00	-87.00	-75	0.3800
03/14/83	03	-3.00	-95.00	-75	0.3800
03/15/83	03	-2.00	-95.00	-20	0.3800
03/15/83	03	-1.50	-95.00	-35	0.3800
03/18/83	03	-0.25	-91.41	-10	0.3800
03/20/83	03	-0.78	-90.26	-10	0.3800
05/18/83	05	2.50	-85.00	-50	0.3800
05/18/83	05	3.50	-85.00	-60	0.3800
05/23/83	05	-3.00	-85.00	-60	0.3800
11/16/83	11	-0.98	-84.98	-20	0.3800
11/16/83	11	-0.50	-85.00	-20	0.3800
11/22/83	11	-1.50	-108.00	-10	0.3800
11/24/83	11	-0.01	-107.93	-50	0.3800
11/24/83	11	0.48	-108.00	-20	0.3800
12/05/83	12	-8.00	-85.00	-40	0.3800
12/05/83	12	-6.00	-85.00	0	0.3800
12/05/83	12	-5.00	-85.00	-10	0.3800
04/12/84	04	-3.00	-85.00	-25	0.3800
04/16/84	04	-0.50	-92.00	-50	0.3800
04/16/84	04	0.00	-92.00	-5	0.3800
04/16/84	04	0.00	-92.00	-75	0.3800
04/17/84	04	0.50	-92.00	-50	0.3800
04/17/84	04	1.50	-92.00	-50	0.3800
04/17/84	04	2.00	-92.00	-50	0.3800
04/21/84	04	-2.00	-95.00	-10	0.3800
04/21/84	04	-2.00	-95.00	-50	0.3800
05/15/84	05	-1.00	-85.00	-10	0.3800
05/16/84	05	1.98	-84.98	-50	0.3800
06/16/84	06	0.00	-130.00	-10	0.3800
06/23/84	06	0.01	-100.00	-10	0.3800
06/29/84	06	0.00	-85.00	0	0.3800
10/17/84	10	0.05	-109.83	-25	0.3800
12/06/84	12	-1.00	-92.50	-100	0.3800
12/09/84	12	-1.50	-89.00	0	0.3800
12/09/84	12	1.00	-90.00	-40	0.3800
12/10/84	12	0.00	-85.00	-10	0.3800
03/26/85	03	-9.00	-85.00	-10	0.3800
03/27/85	03	-5.00	-85.00	-25	0.3800
04/13/85	04	-0.50	-92.00	-14	0.3800
11/22/85	11	-15.00	-85.00	-30	0.3800
11/28/86	11	-15.00	-87.50	-1	0.3800
04/29/87	04	1.00	-109.98	-80	0.3800
04/30/87	04	0.00	-110.00	-100	0.3800
05/01/87	05	-1.00	-110.00	-80	0.3800
05/02/87	05	-5.00	-110.00	-60	0.3800
05/09/87	05	0.00	-130.00	-80	0.3800
10/20/87	10	0.01	-119.98	-40	0.3800
10/28/87	10	0.00	-109.86	-60	0.3800
10/29/87	10	2.06	-110.18	-60	0.3800
04/07/88	04	-2.96	-134.98	-40	0.3800
04/14/88	04	5.75	-135.00	-40	0.3800
04/14/88	04	5.75	-135.00	-50	0.3800
04/17/88	04	10.00	-136.51	-80	0.3800
05/22/88	05	-1.98	-139.93	0	0.3800
06/27/88	06	0.03	-120.00	-20	0.3800
07/04/88	07	1.00	-110.00	-60	0.3800
07/05/88	07	4.96	-109.98	-80	0.3800
10/26/88	10	-0.01	-110.18	0	0.3800
10/29/88	10	-3.00	-110.00	-60	0.3800
10/31/88	10	-0.01	-114.98	-10	0.3800
11/19/88	11	-0.50	-140.00	-80	0.3800
12/03/88	12	12.00	-131.66	-60	0.3800
02/25/89	02	-10.00	-105.00	-60	0.3800
04/10/89	04	0.00	-99.95	-40	0.3800
04/19/89	04	0.00	-114.95	-20	0.3800
05/17/89	05	7.10	-140.15	-60	0.3800
05/22/89	05	7.01	-140.13	-60	0.3800
05/25/89	05	1.50	-140.00	-60	0.3800
05/14/90	05	0.01	-109.95	-60	0.3800
03/05/92	03	3.00	-110.00	-68	0.3800
03/16/92	03	-0.50	-124.98	-40	0.3800
03/18/92	03	3.00	-125.03	-60	0.3800
09/14/92	09	0.25	-139.98	-60	0.3800
09/28/92	09	3.00	-125.00	-60	0.3800
10/17/92	10	10.01	-109.95	-20	0.3800
11/04/92	11	0.00	-110.00	-14	0.3800
11/23/92	11	-12.65	-78.10	-40	0.3800
11/26/92	11	-13.81	-92.27	-46	0.3800
09/19/98	09	-2.02	-124.92	-25	0.3790
04/28/98	04	0.94	-124.77	-25	0.3780
05/10/98	05	-0.03	-139.95	-60	0.3780
05/24/99	05	1.50	-94.98	-60	0.3770
11/07/00	11	1.00	-95.20	-40	0.3756
04/24/00	04	3.62	-94.94	-25	0.3755
04/25/00	04	2.01	-95.34	-60	0.3755
04/26/00	04	1.50	-95.26	-25	0.3755
04/26/00	04	0.50	-95.12	-60	0.3755
09/14/00	09	-1.51	-124.83	-40	0.3755
04/06/01	04	2.50	-110.03	-25	0.3755
09/29/98	09	1.00	-140.34	-25	0.3750
05/22/99	05	-0.99	-95.00	-100	0.3750
11/23/85	11	-14.47	-81.11	-30	0.3740
05/09/99	05	3.00	-110.10	-40	0.3740
05/24/99	05	1.99	-95.03	-60	0.3740
08/27/01	08	2.50	-125.00	0	0.3731
08/28/01	08	0.00	-125.00	-10	0.3731
08/28/01	08	0.50	-125.00	0	0.3731
08/28/01	08	0.50	-125.00	-25	0.3731
08/29/01	08	-1.00	-125.00	0	0.3731
02/15/98	02	5.99	-94.92	-60	0.3730
05/26/99	05	6.99	-94.96	-25	0.3720
11/08/98	11	2.99	-94.94	-60	0.3710
02/16/99	02	9.28	-124.68	-40	0.3710
01/27/01	01	-2.50	-139.94	-25	0.3700
02/09/01	02	12.01	-123.90	-60	0.3700
04/11/80	04	0.00	-130.03	-60	0.3700
04/11/80	04	-0.01	-145.03	-70	0.3700
03/02/81	03	4.71	-110.68	-50	0.3700
03/06/81	03	0.51	-109.98	-75	0.3700
03/08/81	03	0.66	-109.88	-40	0.3700
06/04/81	06	-1.01	-109.91	-30	0.3700
06/05/81	06	-1.50	-109.98	-60	0.3700
06/19/81	06	0.50	-84.96	-60	0.3700
06/19/81	06	0.50	-84.96	-100	0.3700
11/27/81	11	-5.96	-84.98	-80	0.3700
12/03/81	12	-2.00	-85.00	0	0.3700
12/03/81	12	-1.50	-85.00	0	0.3700
12/03/81	12	-1.50	-85.00	-40	0.3700
12/03/81	12	-1.08	-85.00	-20	0.3700
12/03/81	12	-0.66	-85.00	-30	0.3700
12/05/81	12	1.08	-85.00	-60	0.3700
03/27/82	03	0.00	-84.96	-10	0.3700
03/31/82	03	3.01	-95.00	-20	0.3700
04/09/82	04	-2.98	-95.01	-40	0.3700
04/09/82	04	-3.95	-95.03	-50	0.3700
04/16/82	04	-0.25	-109.91	-50	0.3700
09/20/82	09	-0.45	-137.95	-75	0.3700
09/25/82	09	0.00	-129.98	-50	0.3700
09/28/82	09	0.00	-119.11	0	0.3700
09/29/82	09	0.00	-115.00	-30	0.3700
09/29/82	09	0.00	-115.00	-75	0.3700
10/02/82	10	-2.00	-103.91	-60	0.3700
10/30/82	10	0.03	-120.01	-10	0.3700
11/03/82	11	-1.01	-95.11	-50	0.3700
11/03/82	11	-1.01	-95.11	-60	0.3700
11/03/82	11	-1.01	-95.11	-75	0.3700
11/05/82	11	1.56	-95.00	-90	0.3700
11/06/82	11	3.01	-95.03	-60	0.3700
11/08/82	11	-1.00	-92.50	-40	0.3700
11/10/82	11	-1.98	-89.00	-30	0.3700
11/11/82	11	0.00	-89.00	0	0.3700
11/11/82	11	0.00	-89.00	-20	0.3700
11/11/82	11	0.00	-89.00	-40	0.3700
11/11/82	11	1.00	-89.00	-30	0.3700
11/11/82	11	1.00	-89.00	-75	0.3700
11/25/82	11	-8.00	-85.00	-60	0.3700
11/25/82	11	-6.00	-85.00	-75	0.3700
12/02/82	12	-2.00	-85.00	-40	0.3700
12/02/82	12	-2.00	-85.00	-60	0.3700
12/02/82	12	-1.00	-85.00	0	0.3700
12/03/82	12	0.01	-85.05	-30	0.3700
12/04/82	12	3.00	-85.00	-60	0.3700
03/15/83	03	-1.50	-95.00	-20	0.3700
03/15/83	03	-0.48	-95.00	-50	0.3700
03/15/83	03	0.00	-95.00	-50	0.3700
03/16/83	03	2.00	-95.00	-50	0.3700
03/17/83	03	-0.50	-92.00	-20	0.3700
05/18/83	05	2.50	-85.00	-20	0.3700
05/19/83	05	1.00	-85.00	-50	0.3700
05/19/83	05	1.00	-85.00	-60	0.3700
11/02/83	11	-0.01	-108.06	-50	0.3700
11/15/83	11	1.01	-85.01	-50	0.3700
11/16/83	11	0.50	-85.01	-30	0.3700
11/17/83	11	-3.00	-85.00	-50	0.3700
11/17/83	11	-2.50	-85.01	-10	0.3700
11/24/83	11	-0.01	-107.93	-10	0.3700
11/27/83	11	-0.06	-125.03	0	0.3700
11/27/83	11	-0.06	-125.03	-10	0.3700
12/04/83	12	-10.50	-85.00	-10	0.3700
12/05/83	12	-5.00	-85.00	-25	0.3700
12/06/83	12	-3.00	-85.00	-25	0.3700
12/06/83	12	-1.98	-85.00	-25	0.3700
12/06/83	12	-1.98	-85.00	-40	0.3700
12/16/83	12	-5.00	-84.96	-60	0.3700
04/15/84	04	-1.50	-92.00	-50	0.3700
04/16/84	04	0.00	-92.00	-10	0.3700
04/17/84	04	0.50	-92.00	-5	0.3700
04/20/84	04	0.00	-120.00	-50	0.3700
04/28/84	04	-1.50	-140.51	-50	0.3700
05/15/84	05	-1.00	-85.00	-25	0.3700
06/13/84	06	0.00	-145.00	-100	0.3700
06/16/84	06	0.00	-130.00	0	0.3700
06/18/84	06	0.00	-120.00	-50	0.3700
06/25/84	06	0.00	-95.00	-50	0.3700
06/27/84	06	-4.00	-85.00	0	0.3700
06/27/84	06	-4.00	-85.00	-50	0.3700
11/23/84	11	0.00	-120.00	-60	0.3700
12/05/84	12	-0.01	-92.50	-25	0.3700
04/13/85	04	-0.50	-92.00	-22	0.3700
04/13/85	04	-0.50	-92.00	-35	0.3700
04/16/85	04	-2.00	-95.00	-35	0.3700
04/19/85	04	-5.00	-87.00	-54	0.3700
11/18/86	11	1.00	-110.00	-75	0.3700
11/18/86	11	2.00	-110.00	-60	0.3700
11/18/86	11	2.00	-110.00	-75	0.3700
11/28/86	11	-15.00	-87.50	0	0.3700
11/28/86	11	-15.00	-87.50	-75	0.3700
11/28/86	11	-15.00	-90.50	-30	0.3700
11/29/86	11	-15.00	-83.00	-75	0.3700
11/29/86	11	-15.00	-84.50	-15	0.3700
12/01/86	12	-12.38	-78.00	-50	0.3700
12/06/86	12	-10.50	-83.00	-30	0.3700
12/06/86	12	-10.50	-84.00	-75	0.3700
05/01/87	05	-1.00	-110.00	-60	0.3700
05/02/87	05	-7.00	-110.00	-80	0.3700
05/06/87	05	0.00	-120.00	-80	0.3700
10/12/87	10	0.01	-139.93	-40	0.3700
10/14/87	10	-1.00	-139.98	-60	0.3700
10/16/87	10	0.00	-134.96	-60	0.3700
10/19/87	10	0.16	-124.36	-80	0.3700
10/23/87	10	-7.00	-110.00	-80	0.3700
10/23/87	10	-6.01	-110.01	-100	0.3700
10/28/87	10	0.00	-109.86	-40	0.3700
10/31/87	10	7.00	-109.98	-60	0.3700
04/09/88	04	-0.98	-133.58	-40	0.3700
04/11/88	04	0.51	-133.31	-80	0.3700
04/12/88	04	2.05	-133.63	-40	0.3700
05/22/88	05	-1.98	-139.93	-10	0.3700
05/22/88	05	-1.98	-139.93	-80	0.3700
05/23/88	05	0.00	-139.95	0	0.3700
05/23/88	05	0.00	-139.95	-40	0.3700
06/24/88	06	-0.03	-130.03	0	0.3700
06/24/88	06	-0.03	-130.03	-10	0.3700
06/25/88	06	0.15	-124.36	-20	0.3700
06/25/88	06	0.15	-124.36	-60	0.3700
06/29/88	06	-5.13	-109.81	-60	0.3700
07/04/88	07	1.50	-110.00	-20	0.3700
10/25/88	10	-0.51	-110.01	0	0.3700
11/19/88	11	-0.98	-139.96	-60	0.3700
11/19/88	11	-0.98	-139.96	-80	0.3700
02/19/89	02	6.13	-107.58	-40	0.3700
02/25/89	02	-12.00	-104.98	-60	0.3700
04/06/89	04	0.00	-84.98	-40	0.3700
04/11/89	04	1.83	-140.06	-60	0.3700
04/12/89	04	1.96	-110.10	-60	0.3700
04/14/89	04	5.01	-110.08	-20	0.3700
04/16/89	04	-1.98	-110.06	-60	0.3700
04/21/89	04	0.00	-125.00	-80	0.3700
04/27/89	04	0.00	-140.00	-20	0.3700
04/28/89	04	0.00	-145.00	-40	0.3700
05/23/89	05	5.01	-139.96	-80	0.3700
05/23/89	05	4.00	-140.00	-60	0.3700
05/26/89	05	0.13	-139.93	-80	0.3700
10/31/89	10	0.01	-110.05	-40	0.3700
03/17/92	03	0.50	-125.00	-50	0.3700
03/18/92	03	3.00	-125.03	-68	0.3700
03/19/92	03	4.00	-125.01	-44	0.3700
03/20/92	03	6.00	-125.00	-50	0.3700
03/20/92	03	6.00	-125.00	-60	0.3700
03/20/92	03	8.00	-125.00	-62	0.3700
04/30/92	04	-0.01	-140.05	-29	0.3700
05/12/92	05	0.02	-110.00	-46	0.3700
09/12/92	09	3.98	-140.00	-46	0.3700
09/13/92	09	0.05	-140.03	-62	0.3700
09/25/92	09	-0.25	-124.98	-3	0.3700
09/27/92	09	0.25	-124.98	-3	0.3700
11/03/92	11	1.00	-110.05	-18	0.3700
11/03/92	11	1.00	-110.05	-68	0.3700
11/03/92	11	0.52	-110.00	-20	0.3700
11/04/92	11	0.20	-110.09	-60	0.3700
11/05/92	11	-0.52	-110.01	-40	0.3700
11/06/92	11	-1.00	-110.01	-60	0.3700
11/25/92	11	-13.23	-84.08	-65	0.3700
11/29/92	11	-6.00	-95.00	-65	0.3700
11/29/92	11	-4.01	-95.00	-41	0.3700
11/30/92	11	-2.00	-95.00	-40	0.3700
04/13/94	04	0.00	-110.31	-71	0.3700
10/23/98	10	7.00	-110.14	-60	0.3700
04/24/00	04	5.06	-94.94	-10	0.3686
02/08/01	02	10.00	-124.46	-40	0.3686
04/26/01	04	8.06	-94.96	-60	0.3686
03/04/98	03	3.98	-109.97	-60	0.3680
02/17/99	02	10.08	-124.42	-60	0.3680
09/19/98	09	-2.99	-124.92	-40	0.3670
02/24/00	02	7.00	-124.94	-60	0.3667
05/09/99	05	1.00	-110.11	-40	0.3650
02/08/01	02	10.00	-124.46	0	0.3645
11/10/98	11	7.00	-94.92	-40	0.3640
02/08/01	02	11.04	-124.18	-60	0.3632
02/08/01	02	10.00	-124.46	-10	0.3632
10/25/00	10	0.49	-110.04	-60	0.3631
09/29/98	09	1.00	-140.34	-60	0.3620
02/15/99	02	5.35	-124.96	-40	0.3620
04/23/00	04	6.00	-94.94	-25	0.3618
04/24/00	04	5.06	-94.94	-40	0.3618
04/25/00	04	3.00	-90.09	-40	0.3618
05/07/00	05	-1.00	-109.87	-40	0.3618
05/09/00	05	1.00	-110.15	-60	0.3618
09/13/00	09	1.00	-124.79	-25	0.3618
09/14/00	09	-1.00	-124.61	0	0.3618
09/14/00	09	-1.00	-124.61	-10	0.3618
09/15/00	09	-2.50	-124.92	-60	0.3618
09/28/98	09	0.05	-140.10	-40	0.3610
08/09/01	08	-2.50	-140.00	-100	0.3607
08/27/01	08	2.50	-125.00	-25	0.3607
08/28/01	08	0.00	-125.00	-40	0.3607
08/31/01	08	-6.00	-125.00	-60	0.3607
09/09/01	09	-2.00	-140.00	-25	0.3607
09/09/01	09	-1.00	-140.00	-40	0.3607
09/13/01	09	8.00	-140.00	-60	0.3607
04/11/80	04	0.00	-135.18	-80	0.3600
04/11/80	04	0.00	-142.50	-40	0.3600
04/12/80	04	0.00	-137.50	-90	0.3600
03/03/81	03	3.98	-110.00	-75	0.3600
03/04/81	03	2.95	-110.16	-60	0.3600
03/05/81	03	1.95	-110.33	-50	0.3600
03/07/81	03	1.18	-109.93	-40	0.3600
03/08/81	03	0.66	-109.88	-30	0.3600
03/08/81	03	0.66	-109.88	-75	0.3600
06/05/81	06	-1.50	-109.98	-30	0.3600
06/11/81	06	0.45	-94.93	-20	0.3600
06/11/81	06	0.45	-94.93	-80	0.3600
06/14/81	06	-2.00	-95.00	-40	0.3600
06/14/81	06	-1.00	-95.00	-40	0.3600
06/20/81	06	1.98	-85.00	-40	0.3600
12/02/81	12	-2.50	-85.00	-60	0.3600
12/03/81	12	-1.50	-85.00	-10	0.3600
12/04/81	12	0.33	-85.00	-10	0.3600
12/04/81	12	0.33	-85.00	-20	0.3600
12/05/81	12	0.66	-85.01	-60	0.3600
04/01/82	04	1.51	-95.00	-30	0.3600
04/01/82	04	1.51	-95.00	-50	0.3600
04/02/82	04	0.50	-94.93	-75	0.3600
04/04/82	04	-0.50	-95.00	-50	0.3600
04/05/82	04	-2.00	-94.98	-30	0.3600
04/16/82	04	-0.03	-109.91	-75	0.3600
04/22/82	04	0.01	-137.98	-75	0.3600
10/02/82	10	-2.00	-103.91	-90	0.3600
10/10/82	10	0.00	-85.00	-50	0.3600
11/04/82	11	0.01	-94.78	-75	0.3600
11/06/82	11	3.01	-95.03	-90	0.3600
11/07/82	11	1.00	-92.50	-75	0.3600
11/08/82	11	-1.50	-92.48	-40	0.3600
11/08/82	11	-1.50	-92.48	-50	0.3600
11/08/82	11	-1.50	-92.48	-75	0.3600
11/08/82	11	-1.50	-92.48	-90	0.3600
11/11/82	11	0.00	-89.00	-30	0.3600
02/04/83	02	0.00	-85.00	-75	0.3600
03/14/83	03	-5.00	-95.00	-75	0.3600
03/15/83	03	-1.00	-95.00	-35	0.3600
03/17/83	03	-0.50	-92.00	-50	0.3600
05/18/83	05	2.00	-85.00	-75	0.3600
07/21/83	07	-5.00	-85.00	-10	0.3600
10/23/83	10	0.00	-136.95	-65	0.3600
11/16/83	11	-0.98	-84.98	-40	0.3600
11/17/83	11	-3.00	-85.00	-20	0.3600
11/17/83	11	0.16	-95.35	-10	0.3600
11/19/83	11	-2.00	-94.98	-50	0.3600
11/23/83	11	-0.56	-108.03	-10	0.3600
11/23/83	11	-0.56	-108.03	-20	0.3600
12/06/83	12	-3.00	-85.00	-10	0.3600
12/06/83	12	-3.00	-85.00	-40	0.3600
12/12/83	12	0.00	-95.00	0	0.3600
12/14/83	12	-5.00	-92.98	-10	0.3600
04/11/84	04	-7.00	-85.00	-50	0.3600
04/12/84	04	-5.00	-85.00	-25	0.3600
04/13/84	04	-1.00	-85.00	-50	0.3600
04/13/84	04	0.00	-94.98	-25	0.3600
04/21/84	04	-1.48	-95.00	-25	0.3600
04/25/84	04	-5.00	-89.00	-50	0.3600
06/15/84	06	0.00	-135.00	-25	0.3600
06/19/84	06	0.00	-114.98	-50	0.3600
06/29/84	06	0.00	-85.00	-10	0.3600
06/29/84	06	1.00	-85.00	-25	0.3600
10/21/84	10	-0.01	-130.00	-25	0.3600
11/23/84	11	0.00	-120.00	-40	0.3600
04/20/85	04	-3.00	-85.00	-50	0.3600
11/11/85	11	-2.00	-110.00	-75	0.3600
11/15/85	11	-13.00	-110.00	-75	0.3600
11/21/86	11	-5.00	-110.00	-60	0.3600
11/26/86	11	-15.00	-101.00	-100	0.3600
11/28/86	11	-15.00	-87.50	-15	0.3600
11/28/86	11	-15.00	-92.00	-100	0.3600
12/01/86	12	-12.16	-77.53	-50	0.3600
12/05/86	12	-9.91	-78.50	-100	0.3600
04/29/87	04	1.00	-109.98	-40	0.3600
04/29/87	04	1.00	-109.98	-150	0.3600
05/01/87	05	-4.00	-110.00	-80	0.3600
05/03/87	05	-8.33	-109.28	-40	0.3600
05/09/87	05	0.00	-130.00	0	0.3600
10/16/87	10	0.00	-134.96	-80	0.3600
10/21/87	10	0.00	-115.00	-40	0.3600
10/31/87	10	8.00	-110.00	-60	0.3600
11/01/87	11	10.03	-110.01	-60	0.3600
11/02/87	11	12.01	-110.03	-40	0.3600
04/11/88	04	0.51	-133.31	-20	0.3600
04/12/88	04	2.05	-133.63	-30	0.3600
04/13/88	04	4.28	-133.50	-50	0.3600
04/19/88	04	11.08	-136.40	-60	0.3600
04/19/88	04	11.08	-136.40	-80	0.3600
05/26/88	05	2.98	-140.00	-60	0.3600
05/31/88	05	12.00	-140.00	-100	0.3600
06/22/88	06	2.01	-140.03	-80	0.3600
06/29/88	06	-5.13	-109.81	-80	0.3600
06/30/88	06	-2.98	-110.00	-60	0.3600
06/30/88	06	-1.50	-110.00	-60	0.3600
07/04/88	07	1.50	-110.00	0	0.3600
07/04/88	07	2.05	-110.13	-60	0.3600
10/26/88	10	-0.01	-110.18	-10	0.3600
10/30/88	10	-2.05	-109.98	-20	0.3600
10/31/88	10	-0.01	-114.98	0	0.3600
02/20/89	02	1.98	-110.08	-40	0.3600
02/22/89	02	-1.00	-109.96	-20	0.3600
04/11/89	04	0.00	-140.15	-80	0.3600
04/15/89	04	-0.06	-109.93	-80	0.3600
04/23/89	04	0.00	-135.00	-60	0.3600
04/27/89	04	0.00	-140.00	-60	0.3600
04/28/89	04	0.00	-145.00	-60	0.3600
05/15/89	05	7.00	-142.51	-20	0.3600
05/18/89	05	7.00	-137.48	-40	0.3600
05/19/89	05	7.05	-132.38	-60	0.3600
05/25/89	05	1.50	-140.00	-80	0.3600
05/26/89	05	0.13	-139.93	-40	0.3600
05/27/89	05	-0.48	-139.96	-20	0.3600
10/26/89	10	6.96	-110.00	-60	0.3600
03/01/92	03	12.00	-110.03	-70	0.3600
03/05/92	03	2.08	-110.13	-40	0.3600
03/05/92	03	2.08	-110.13	-13	0.3600
03/05/92	03	2.08	-110.13	-32	0.3600
03/06/92	03	1.00	-110.02	-60	0.3600
03/07/92	03	-1.02	-109.98	-68	0.3600
03/08/92	03	-2.00	-110.03	-80	0.3600
03/16/92	03	-0.50	-124.98	-80	0.3600
03/17/92	03	-0.25	-125.02	-60	0.3600
03/17/92	03	0.25	-125.02	-60	0.3600
03/18/92	03	0.96	-125.02	-50	0.3600
03/19/92	03	4.00	-125.02	-50	0.3600
03/21/92	03	11.98	-125.00	-80	0.3600
04/29/92	04	-1.00	-140.00	-73	0.3600
05/01/92	05	0.25	-140.02	-60	0.3600
09/10/92	09	8.96	-140.30	-100	0.3600
09/26/92	09	0.01	-124.88	-3	0.3600
09/30/92	09	5.05	-125.02	-60	0.3600
11/03/92	11	1.00	-110.02	-60	0.3600
11/04/92	11	0.23	-110.08	-22	0.3600
11/05/92	11	-0.25	-110.01	-60	0.3600
11/06/92	11	-0.96	-110.03	-42	0.3600
11/06/92	11	-0.96	-110.03	-65	0.3600
11/14/92	11	-0.02	-95.05	-20	0.3600
11/15/92	11	1.95	-94.93	-73	0.3600
02/12/99	02	-0.18	-124.36	-40	0.3600
10/24/98	10	6.00	-110.05	-60	0.3590
05/21/99	05	-4.00	-95.05	-60	0.3590
05/25/99	05	5.02	-94.94	-40	0.3590
09/28/98	09	0.05	-140.10	-60	0.3580
09/29/98	09	0.01	-139.97	-40	0.3570
11/14/99	11	1.00	-110.00	-60	0.3569
11/30/99	11	8.00	-95.00	-40	0.3569
05/09/99	05	2.09	-110.18	-40	0.3550
04/26/00	04	1.50	-95.26	-60	0.3550
04/27/00	04	-1.49	-95.24	-25	0.3550
05/09/00	05	3.00	-110.19	-40	0.3550
09/14/00	09	-1.51	-124.83	-25	0.3550
09/14/00	09	-2.06	-124.91	-25	0.3550
09/22/00	09	-0.99	-140.00	-60	0.3550
09/23/00	09	0.04	-139.88	0	0.3550
09/24/00	09	0.52	-140.02	-25	0.3550
04/03/01	04	10.01	-110.60	-40	0.3550
04/07/01	04	1.50	-110.04	-40	0.3550
04/22/01	04	0.26	-95.10	-10	0.3550
04/26/01	04	8.06	-94.96	-25	0.3550
11/08/98	11	2.00	-95.01	-60	0.3540
02/05/99	02	0.05	-139.88	-60	0.3540
09/21/99	09	-0.99	-139.91	-40	0.3531
09/22/99	09	-2.00	-139.96	-25	0.3531
02/21/00	02	-1.00	-124.61	-40	0.3531
02/22/00	02	1.50	-124.95	-25	0.3531
02/25/00	02	8.03	-125.03	-60	0.3531
02/12/00	02	1.50	-139.95	-40	0.3531
02/24/00	02	7.00	-124.94	-10	0.3531
02/17/99	02	10.08	-124.42	-25	0.3520
10/26/00	10	0.13	-110.06	-60	0.3506
11/07/00	11	1.50	-95.33	-60	0.3506
03/28/80	03	0.46	-109.98	-40	0.3500
04/11/80	04	0.00	-125.55	-70	0.3500
04/12/80	04	0.00	-137.50	-70	0.3500
03/05/81	03	1.95	-110.33	-30	0.3500
03/06/81	03	0.51	-109.98	-50	0.3500
03/06/81	03	0.51	-109.98	-60	0.3500
03/07/81	03	1.18	-109.93	-20	0.3500
06/04/81	06	-0.50	-110.00	-40	0.3500
06/11/81	06	1.03	-94.93	-60	0.3500
06/13/81	06	-0.50	-95.00	-40	0.3500
06/18/81	06	-0.93	-85.00	-60	0.3500
12/06/81	12	3.50	-85.00	-30	0.3500
04/10/82	04	-5.98	-95.01	-60	0.3500
09/18/82	09	5.03	-138.00	-75	0.3500
09/19/82	09	2.03	-138.01	-40	0.3500
09/20/82	09	0.03	-137.98	-60	0.3500
09/25/82	09	0.00	-129.98	-40	0.3500
09/25/82	09	0.00	-129.98	-75	0.3500
10/02/82	10	-1.00	-106.76	-10	0.3500
10/02/82	10	-1.00	-106.76	-20	0.3500
10/05/82	10	-4.98	-95.03	-30	0.3500
10/09/82	10	-1.01	-84.98	-75	0.3500
10/10/82	10	1.00	-84.28	-50	0.3500
11/01/82	11	-5.01	-94.98	-90	0.3500
11/03/82	11	-2.01	-95.01	-75	0.3500
11/03/82	11	-1.01	-95.11	-40	0.3500
11/04/82	11	-0.50	-95.18	-60	0.3500
11/04/82	11	-0.50	-95.18	-75	0.3500
11/05/82	11	0.91	-94.95	-105	0.3500
11/06/82	11	3.01	-95.03	-75	0.3500
11/07/82	11	1.96	-92.50	-90	0.3500
11/11/82	11	1.98	-89.00	-75	0.3500
11/13/82	11	0.50	-85.01	-75	0.3500
11/24/82	11	-9.00	-85.00	-75	0.3500
11/25/82	11	-7.00	-85.00	-20	0.3500
11/25/82	11	-6.00	-85.00	-40	0.3500
12/01/82	12	-2.50	-85.00	-30	0.3500
12/02/82	12	-2.00	-85.00	-30	0.3500
12/02/82	12	-1.50	-85.00	-50	0.3500
12/02/82	12	-1.00	-85.00	-10	0.3500
12/03/82	12	0.66	-84.98	-30	0.3500
12/03/82	12	1.00	-85.00	-30	0.3500
12/04/82	12	1.50	-85.00	-75	0.3500
03/17/83	03	0.00	-92.00	-35	0.3500
03/21/83	03	-0.78	-90.28	-30	0.3500
05/27/83	05	-7.00	-85.00	-35	0.3500
07/19/83	07	-7.00	-85.00	0	0.3500
07/19/83	07	-7.00	-85.00	-20	0.3500
10/25/83	10	-0.01	-134.15	0	0.3500
10/25/83	10	-0.01	-134.15	-20	0.3500
10/29/83	10	-0.05	-124.58	-35	0.3500
11/15/83	11	2.00	-85.00	-30	0.3500
11/15/83	11	1.01	-85.01	-10	0.3500
11/16/83	11	-1.50	-85.00	-20	0.3500
11/16/83	11	0.50	-95.00	0	0.3500
11/17/83	11	-4.00	-85.00	0	0.3500
11/17/83	11	-3.00	-85.00	-10	0.3500
11/23/83	11	-0.56	-108.03	0	0.3500
12/05/83	12	-5.00	-85.00	0	0.3500
12/05/83	12	-6.98	-85.01	-25	0.3500
04/13/84	04	0.00	-94.98	-10	0.3500
04/17/84	04	2.20	-108.13	-50	0.3500
04/30/84	04	1.51	-140.43	-50	0.3500
05/13/84	05	-6.00	-85.00	-25	0.3500
06/21/84	06	0.00	-110.00	-50	0.3500
06/28/84	06	-2.00	-85.00	-10	0.3500
11/28/84	11	-0.50	-109.98	-25	0.3500
11/29/84	11	0.08	-110.10	-50	0.3500
12/04/84	12	0.00	-95.00	-50	0.3500
03/29/85	03	0.00	-85.00	0	0.3500
04/16/85	04	-0.50	-95.00	-60	0.3500
04/20/85	04	-0.50	-85.00	-35	0.3500
04/22/86	04	-0.95	-110.01	-45	0.3500
04/24/86	04	-5.00	-110.01	0	0.3500
05/12/86	05	0.00	-84.98	-15	0.3500
05/13/86	05	2.00	-84.98	-60	0.3500
11/17/86	11	3.00	-110.00	-75	0.3500
11/18/86	11	0.00	-110.00	-15	0.3500
11/21/86	11	-7.00	-110.00	-75	0.3500
11/28/86	11	-15.00	-87.50	-30	0.3500
11/28/86	11	-15.00	-90.50	-50	0.3500
11/29/86	11	-15.00	-83.00	-50	0.3500
04/27/87	04	2.18	-110.31	0	0.3500
04/29/87	04	1.00	-109.98	-20	0.3500
05/02/87	05	-7.00	-110.00	-60	0.3500
05/12/87	05	1.00	-140.00	-40	0.3500
10/12/87	10	0.01	-139.93	-80	0.3500
10/17/87	10	-0.01	-129.98	-20	0.3500
10/20/87	10	0.01	-119.98	-20	0.3500
10/27/87	10	-1.00	-110.00	-40	0.3500
10/27/87	10	-0.50	-110.00	-20	0.3500
10/30/87	10	3.98	-109.98	-100	0.3500
11/02/87	11	15.00	-109.98	-80	0.3500
04/09/88	04	-0.98	-133.58	-60	0.3500
05/23/88	05	0.00	-139.95	-10	0.3500
05/23/88	05	0.00	-139.95	-20	0.3500
05/24/88	05	1.50	-140.00	-60	0.3500
05/28/88	05	6.98	-140.00	-60	0.3500
07/04/88	07	1.50	-110.00	-60	0.3500
07/04/88	07	2.05	-110.13	0	0.3500
10/25/88	10	0.50	-110.00	0	0.3500
10/25/88	10	1.96	-110.10	-40	0.3500
10/31/88	10	-0.01	-114.98	-20	0.3500
11/20/88	11	-0.06	-140.00	-20	0.3500
02/17/89	02	10.48	-105.60	-20	0.3500
02/18/89	02	8.01	-106.43	-40	0.3500
02/19/89	02	6.13	-107.58	-60	0.3500
02/21/89	02	0.00	-109.98	-20	0.3500
04/14/89	04	5.01	-110.08	-40	0.3500
04/22/89	04	0.00	-130.00	-60	0.3500
05/22/89	05	6.00	-140.00	-40	0.3500
05/22/89	05	7.01	-140.13	0	0.3500
05/22/89	05	8.96	-140.28	0	0.3500
05/24/89	05	2.96	-140.01	-60	0.3500
05/27/89	05	-1.50	-140.00	0	0.3500
05/02/90	05	5.98	-140.01	-60	0.3500
03/05/92	03	4.01	-109.99	-68	0.3500
03/07/92	03	-0.50	-110.00	-80	0.3500
03/10/92	03	-8.00	-110.00	-68	0.3500
03/17/92	03	0.50	-125.00	-80	0.3500
03/18/92	03	0.96	-125.02	-80	0.3500
03/18/92	03	3.00	-125.03	-44	0.3500
03/18/92	03	3.00	-125.03	-20	0.3500
03/18/92	03	3.00	-125.03	-50	0.3500
03/19/92	03	4.00	-125.01	-68	0.3500
03/19/92	03	4.00	-125.02	-60	0.3500
03/20/92	03	8.00	-125.00	-60	0.3500
03/20/92	03	6.00	-125.00	-41	0.3500
03/21/92	03	10.00	-125.04	-79	0.3500
03/21/92	03	10.00	-125.03	-80	0.3500
05/04/92	05	9.00	-140.00	-92	0.3500
09/27/92	09	0.51	-125.00	-3	0.3500
09/28/92	09	2.00	-125.00	-65	0.3500
09/28/92	09	2.00	-125.00	-60	0.3500
09/30/92	09	6.00	-125.00	-70	0.3500
10/18/92	10	8.03	-110.03	-70	0.3500
11/05/92	11	-0.25	-110.01	-20	0.3500
11/06/92	11	-1.00	-110.01	-40	0.3500
11/13/92	11	-2.00	-95.00	-20	0.3500
11/15/92	11	1.95	-94.93	-48	0.3500
11/21/92	11	-5.00	-81.83	-80	0.3500
11/07/98	11	0.50	-95.02	-25	0.3500
05/24/99	05	3.00	-94.97	-60	0.3500
12/02/99	12	11.00	-95.00	-10	0.3492
02/16/98	02	3.00	-94.98	-60	0.3490
08/09/01	08	-3.00	-140.00	-25	0.3482
08/09/01	08	-3.00	-140.00	-40	0.3482
08/09/01	08	-3.00	-140.00	-60	0.3482
08/26/01	08	3.00	-125.00	-10	0.3482
08/26/01	08	3.00	-125.00	-25	0.3482
08/28/01	08	1.50	-125.00	-25	0.3482
08/29/01	08	-1.00	-125.00	-25	0.3482
08/29/01	08	-0.50	-125.00	0	0.3482
08/30/01	08	-2.00	-125.00	-40	0.3482
09/09/01	09	-1.50	-140.00	0	0.3482
09/12/01	09	5.00	-140.00	0	0.3482
05/07/00	05	-2.01	-109.92	-60	0.3482
09/13/00	09	2.02	-125.01	-25	0.3482
09/13/00	09	2.02	-125.01	-40	0.3482
09/25/00	09	5.05	-139.98	-60	0.3482
04/06/01	04	3.00	-110.01	0	0.3482
04/06/01	04	3.00	-110.01	-10	0.3482
04/09/01	04	-1.50	-109.96	-25	0.3482
04/26/00	04	-0.03	-95.04	-25	0.3482
04/27/00	04	-1.49	-95.24	-40	0.3482
05/07/00	05	-0.50	-109.85	-40	0.3482
05/08/00	05	0.01	-110.02	-25	0.3482
05/10/00	05	4.00	-110.08	-25	0.3482
05/13/00	05	12.01	-110.03	-60	0.3482
09/10/00	09	5.10	-124.89	-60	0.3482
10/24/95	10	5.79	-80.00	-28	0.3480
11/23/85	11	-13.36	-80.16	0	0.3470
11/25/85	11	-12.10	-77.30	-100	0.3470
04/26/98	04	5.21	-124.99	-60	0.3470
09/18/98	09	0.20	-124.39	-25	0.3470
02/05/01	02	2.50	-125.07	-60	0.3468
11/23/85	11	-13.36	-80.16	-15	0.3460
05/15/98	05	8.04	-143.36	-100	0.3460
02/15/99	02	7.00	-125.39	-25	0.3460
05/24/99	05	1.50	-94.98	-25	0.3440
09/19/98	09	-2.99	-124.92	-100	0.3430
05/24/99	05	3.00	-94.97	-25	0.3430
02/06/01	02	3.00	-125.03	-60	0.3427
02/05/99	02	-0.99	-139.91	-25	0.3420
11/25/99	11	-4.00	-95.00	-40	0.3414
11/25/99	11	-3.00	-95.00	-60	0.3414
11/29/99	11	7.00	-95.00	-40	0.3414
09/13/00	09	1.00	-124.79	-60	0.3413
09/13/00	09	-0.23	-124.40	-60	0.3413
09/15/00	09	-2.50	-124.92	-40	0.3413
09/24/00	09	3.01	-139.99	-100	0.3413
09/25/00	09	4.01	-139.98	-60	0.3413
09/27/00	09	11.00	-143.23	-60	0.3413
04/07/01	04	1.50	-110.04	-25	0.3413
04/08/01	04	0.06	-109.90	-10	0.3413
04/08/01	04	0.06	-109.90	-40	0.3413
04/23/01	04	3.73	-94.93	-40	0.3413
03/28/80	03	0.46	-109.98	-60	0.3400
03/28/80	03	0.46	-109.98	-70	0.3400
04/11/80	04	0.00	-115.53	-30	0.3400
04/11/80	04	-0.01	-145.03	-60	0.3400
03/17/81	03	1.98	-109.95	-50	0.3400
06/03/81	06	1.48	-110.00	-60	0.3400
06/03/81	06	0.38	-110.10	-60	0.3400
06/11/81	06	1.03	-94.93	-20	0.3400
06/13/81	06	-0.50	-95.00	-30	0.3400
06/14/81	06	-2.00	-95.00	-20	0.3400
06/14/81	06	-2.00	-95.00	-60	0.3400
06/14/81	06	-1.00	-95.00	-30	0.3400
06/19/81	06	0.50	-85.00	-10	0.3400
06/19/81	06	0.50	-85.00	-20	0.3400
06/20/81	06	1.46	-85.00	-30	0.3400
11/25/81	11	-10.50	-85.00	-60	0.3400
12/06/81	12	3.50	-85.00	-60	0.3400
04/03/82	04	0.03	-94.95	-50	0.3400
04/04/82	04	-0.50	-95.00	-20	0.3400
04/04/82	04	-0.26	-95.08	-10	0.3400
04/15/82	04	0.00	-105.00	-50	0.3400
09/25/82	09	0.00	-129.98	0	0.3400
10/02/82	10	-2.00	-103.91	-75	0.3400
10/07/82	10	-5.00	-90.00	-20	0.3400
10/27/82	10	-0.05	-107.98	-30	0.3400
10/27/82	10	-0.05	-107.98	-80	0.3400
11/05/82	11	0.50	-95.00	-105	0.3400
11/05/82	11	1.56	-95.00	-105	0.3400
11/07/82	11	1.00	-92.50	-40	0.3400
11/07/82	11	1.00	-92.50	-50	0.3400
11/07/82	11	0.00	-92.51	-40	0.3400
11/08/82	11	-1.50	-92.48	0	0.3400
11/08/82	11	-1.50	-92.48	-10	0.3400
11/08/82	11	-1.50	-92.48	-20	0.3400
11/08/82	11	-1.50	-92.48	-30	0.3400
11/08/82	11	-1.00	-92.50	-30	0.3400
11/10/82	11	-1.98	-89.00	-20	0.3400
11/13/82	11	-0.50	-85.00	-20	0.3400
11/25/82	11	-8.00	-85.00	0	0.3400
11/25/82	11	-7.00	-85.00	0	0.3400
11/25/82	11	-6.00	-85.00	-60	0.3400
02/04/83	02	-2.00	-85.00	-60	0.3400
02/04/83	02	-0.50	-85.00	-60	0.3400
02/05/83	02	-5.00	-84.98	-50	0.3400
03/17/83	03	0.00	-92.00	-75	0.3400
03/18/83	03	-0.50	-91.33	-90	0.3400
03/18/83	03	-1.00	-92.00	-75	0.3400
05/23/83	05	-3.00	-85.00	-50	0.3400
07/24/83	07	4.51	-85.03	-50	0.3400
11/16/83	11	-0.98	-84.98	-50	0.3400
11/16/83	11	-1.50	-85.00	-40	0.3400
11/17/83	11	-3.00	-85.00	-30	0.3400
11/24/83	11	1.00	-107.98	-20	0.3400
12/06/83	12	-1.00	-85.00	-25	0.3400
12/07/83	12	-0.05	-85.03	-40	0.3400
12/09/83	12	-0.78	-90.28	-40	0.3400
12/09/83	12	-1.50	-92.00	-25	0.3400
12/10/83	12	0.98	-92.00	-40	0.3400
12/12/83	12	0.00	-95.00	-40	0.3400
12/13/83	12	-2.00	-95.00	-40	0.3400
12/16/83	12	-5.00	-84.96	0	0.3400
12/16/83	12	-5.00	-86.95	-25	0.3400
04/13/84	04	-1.00	-85.00	-25	0.3400
04/15/84	04	-0.78	-90.28	-60	0.3400
04/16/84	04	-0.50	-92.00	-100	0.3400
04/20/84	04	1.00	-95.00	-25	0.3400
04/24/84	04	-5.00	-85.00	-50	0.3400
04/24/84	04	0.03	-134.08	-10	0.3400
05/14/84	05	-4.96	-84.98	0	0.3400
06/13/84	06	0.00	-145.00	-25	0.3400
06/25/84	06	0.00	-95.00	-10	0.3400
06/28/84	06	-1.00	-85.00	0	0.3400
06/28/84	06	-0.51	-85.00	-10	0.3400
06/29/84	06	1.00	-85.00	-50	0.3400
06/29/84	06	0.48	-85.01	-25	0.3400
10/23/84	10	-0.08	-140.25	-50	0.3400
10/27/84	10	0.05	-145.00	-50	0.3400
11/24/84	11	-1.50	-110.00	-40	0.3400
11/25/84	11	0.00	-115.00	-60	0.3400
12/05/84	12	-1.50	-92.50	-40	0.3400
12/05/84	12	0.50	-92.50	-40	0.3400
03/27/85	03	-5.00	-85.00	0	0.3400
03/29/85	03	0.00	-85.00	-50	0.3400
04/13/85	04	-2.00	-92.00	-50	0.3400
04/14/85	04	2.00	-92.00	-8	0.3400
04/15/85	04	1.00	-95.00	-33	0.3400
04/17/85	04	-5.00	-93.00	-12	0.3400
04/21/85	04	0.00	-85.00	-23	0.3400
04/21/85	04	1.00	-85.00	-40	0.3400
11/09/85	11	4.00	-110.00	-75	0.3400
11/22/85	11	-15.00	-85.00	-45	0.3400
04/20/86	04	5.01	-110.01	-30	0.3400
04/28/86	04	-15.05	-106.03	-75	0.3400
04/29/86	04	-15.00	-100.00	-60	0.3400
05/13/86	05	1.00	-85.00	0	0.3400
05/13/86	05	3.00	-85.00	-45	0.3400
11/16/86	11	4.00	-110.00	-75	0.3400
11/19/86	11	-2.00	-110.00	-45	0.3400
11/26/86	11	-15.00	-99.50	-75	0.3400
11/28/86	11	-15.00	-89.00	-15	0.3400
04/26/87	04	0.00	-108.00	-80	0.3400
04/27/87	04	4.00	-110.00	-40	0.3400
05/02/87	05	-6.00	-110.00	-80	0.3400
05/10/87	05	0.00	-135.00	-20	0.3400
10/19/87	10	0.16	-124.36	0	0.3400
10/20/87	10	0.01	-119.98	0	0.3400
10/25/87	10	-2.01	-110.00	-40	0.3400
04/07/88	04	-2.96	-134.98	-50	0.3400
04/11/88	04	0.51	-133.31	0	0.3400
04/11/88	04	0.51	-133.31	-10	0.3400
04/16/88	04	7.21	-137.55	-80	0.3400
05/22/88	05	-0.50	-139.98	-60	0.3400
05/24/88	05	0.50	-140.00	-20	0.3400
05/25/88	05	2.01	-139.96	-40	0.3400
05/25/88	05	2.01	-139.96	-80	0.3400
05/28/88	05	8.00	-140.00	-40	0.3400
06/22/88	06	2.01	-140.03	-40	0.3400
06/25/88	06	0.15	-124.36	-10	0.3400
06/27/88	06	0.03	-120.00	-10	0.3400
06/28/88	06	0.00	-114.98	-40	0.3400
06/30/88	06	-1.00	-110.00	-20	0.3400
07/01/88	07	-0.50	-110.00	-10	0.3400
07/03/88	07	0.50	-110.00	0	0.3400
10/27/88	10	-1.00	-110.00	-60	0.3400
10/30/88	10	-2.05	-109.98	-60	0.3400
11/02/88	11	0.11	-124.43	-10	0.3400
11/05/88	11	0.00	-135.00	-20	0.3400
11/06/88	11	0.03	-139.95	0	0.3400
11/20/88	11	-0.06	-140.00	-60	0.3400
04/06/89	04	0.00	-84.98	-80	0.3400
04/12/89	04	1.96	-110.10	-40	0.3400
04/27/89	04	0.00	-140.00	0	0.3400
05/15/89	05	7.00	-142.51	-80	0.3400
05/17/89	05	7.10	-140.15	0	0.3400
05/17/89	05	7.10	-140.15	-20	0.3400
05/22/89	05	6.00	-140.00	-60	0.3400
05/22/89	05	8.00	-140.00	-60	0.3400
05/22/89	05	8.96	-140.28	-80	0.3400
05/24/89	05	2.00	-140.01	-80	0.3400
05/24/89	05	2.00	-140.01	-100	0.3400
05/27/89	05	-0.48	-139.96	-60	0.3400
10/29/89	10	0.98	-110.00	-60	0.3400
05/13/90	05	-1.00	-110.65	-60	0.3400
05/16/90	05	5.00	-109.95	-60	0.3400
03/03/92	03	6.00	-110.00	-80	0.3400
03/06/92	03	1.00	-110.01	-49	0.3400
03/07/92	03	-0.25	-110.00	-80	0.3400
03/07/92	03	-1.01	-109.98	-60	0.3400
03/16/92	03	-0.99	-124.93	-62	0.3400
03/17/92	03	0.25	-125.02	-80	0.3400
05/01/92	05	0.50	-140.00	-40	0.3400
05/03/92	05	4.00	-140.00	-60	0.3400
05/04/92	05	5.99	-100.01	-73	0.3400
09/13/92	09	2.00	-140.00	-37	0.3400
09/16/92	09	-3.98	-140.00	-32	0.3400
09/17/92	09	-7.00	-140.00	-40	0.3400
09/25/92	09	-0.50	-125.00	-20	0.3400
09/28/92	09	2.00	-125.00	-80	0.3400
11/04/92	11	0.25	-110.01	-10	0.3400
11/09/92	11	-6.00	-110.00	-80	0.3400
11/12/92	11	-2.83	-96.61	-52	0.3400
11/20/92	11	-5.00	-81.50	-50	0.3400
11/21/92	11	-5.00	-82.50	-65	0.3400
11/27/92	11	-11.91	-95.00	-80	0.3400
11/28/92	11	-11.92	-95.01	-30	0.3400
11/30/92	11	-3.00	-95.00	-3	0.3400
12/01/92	12	0.00	-95.00	-20	0.3400
12/01/92	12	1.00	-95.01	-41	0.3400
04/09/94	04	-5.77	-109.20	-50	0.3400
02/13/99	02	1.01	-124.74	-40	0.3400
09/30/99	09	-2.05	-124.89	-40	0.3395
02/22/00	02	1.50	-124.95	0	0.3395
02/22/00	02	1.50	-124.95	-10	0.3395
02/24/00	02	7.00	-124.94	0	0.3395
02/24/00	02	7.00	-124.94	-25	0.3395
10/28/98	10	-1.99	-109.99	-40	0.3390
10/28/00	10	-1.99	-110.01	-60	0.3381
11/06/00	11	0.07	-95.36	-60	0.3381
11/09/00	11	7.00	-94.95	-40	0.3381
11/10/00	11	8.07	-94.89	-40	0.3381
09/28/98	09	0.05	-140.10	-25	0.3360
10/28/98	10	-1.99	-109.99	-60	0.3360
11/09/98	11	4.01	-94.88	-60	0.3360
02/08/01	02	10.00	-124.46	-25	0.3359
08/09/01	08	-5.00	-140.00	-40	0.3358
08/09/01	08	-5.00	-140.00	-60	0.3358
08/09/01	08	-3.00	-140.00	0	0.3358
08/09/01	08	-2.50	-140.00	0	0.3358
08/09/01	08	-2.50	-140.00	-10	0.3358
08/25/01	08	7.00	-124.00	-40	0.3358
08/26/01	08	3.00	-125.00	0	0.3358
08/27/01	08	2.01	-125.00	-25	0.3358
08/27/01	08	2.01	-125.00	-40	0.3358
08/27/01	08	2.50	-125.00	-10	0.3358
08/28/01	08	1.00	-125.00	-25	0.3358
08/29/01	08	-0.50	-125.00	-10	0.3358
08/30/01	08	-5.00	-125.00	-25	0.3358
09/01/01	09	-8.00	-125.00	-40	0.3358
09/09/01	09	-1.00	-140.00	-60	0.3358
09/10/01	09	0.00	-140.00	-60	0.3358
09/12/01	09	5.00	-140.00	-25	0.3358
09/13/01	09	7.00	-140.00	0	0.3358
09/13/01	09	7.00	-140.00	-60	0.3358
04/26/00	04	-0.50	-95.16	-25	0.3345
04/27/00	04	-1.93	-95.19	-25	0.3345
05/07/00	05	-0.50	-109.85	-25	0.3345
09/09/00	09	6.00	-124.88	-60	0.3345
09/15/00	09	-2.50	-124.92	-10	0.3345
09/22/00	09	-0.99	-140.00	-40	0.3345
09/24/00	09	0.52	-140.02	-10	0.3345
09/24/00	09	3.01	-139.99	-60	0.3345
09/25/00	09	4.01	-139.98	-40	0.3345
02/04/01	02	-1.50	-124.73	-60	0.3345
04/04/01	04	6.00	-110.03	-25	0.3345
04/09/01	04	-1.00	-109.94	-25	0.3345
04/09/01	04	-1.50	-109.96	-40	0.3345
04/21/01	04	-1.98	-95.18	-40	0.3345
11/24/85	11	-13.10	-79.25	-15	0.3330
09/29/98	09	0.01	-139.97	-60	0.3330
03/28/80	03	0.46	-109.98	-50	0.3300
04/11/80	04	0.06	-120.05	-55	0.3300
04/11/80	04	-0.03	-132.50	-40	0.3300
04/11/80	04	0.00	-140.01	-60	0.3300
04/11/80	04	0.00	-142.50	-50	0.3300
04/11/80	04	-0.01	-145.03	-80	0.3300
03/03/81	03	3.98	-110.00	-20	0.3300
03/03/81	03	3.98	-110.00	-40	0.3300
03/17/81	03	1.98	-109.95	-60	0.3300
06/01/81	06	3.00	-109.98	-60	0.3300
06/06/81	06	-3.98	-110.00	-80	0.3300
06/14/81	06	-2.00	-95.00	-30	0.3300
06/17/81	06	-2.98	-85.01	-40	0.3300
11/27/81	11	-5.96	-84.98	-10	0.3300
12/05/81	12	2.00	-85.00	-30	0.3300
04/01/82	04	1.51	-95.00	-40	0.3300
04/01/82	04	2.01	-95.00	-20	0.3300
04/22/82	04	0.01	-137.98	-50	0.3300
09/18/82	09	5.03	-138.00	-50	0.3300
09/18/82	09	4.03	-138.05	-50	0.3300
09/21/82	09	-1.96	-138.00	-50	0.3300
10/01/82	10	-0.03	-109.56	-75	0.3300
10/09/82	10	-1.01	-84.98	0	0.3300
11/03/82	11	-1.01	-95.11	-105	0.3300
11/04/82	11	0.01	-94.78	-50	0.3300
11/04/82	11	-0.50	-95.18	-50	0.3300
11/05/82	11	0.50	-95.00	-75	0.3300
11/06/82	11	1.98	-95.00	-40	0.3300
11/06/82	11	1.98	-95.00	-60	0.3300
11/07/82	11	1.00	-92.50	-30	0.3300
11/08/82	11	-1.00	-92.50	-60	0.3300
11/08/82	11	-0.50	-92.53	-20	0.3300
11/10/82	11	-0.85	-88.98	-10	0.3300
11/10/82	11	-0.85	-88.98	-40	0.3300
11/11/82	11	1.00	-89.00	-90	0.3300
11/11/82	11	1.98	-89.00	-60	0.3300
11/24/82	11	-9.00	-85.00	-60	0.3300
12/02/82	12	-0.63	-84.95	-10	0.3300
12/03/82	12	0.01	-85.05	-60	0.3300
12/04/82	12	2.50	-84.98	-30	0.3300
02/04/83	02	-1.03	-85.01	-30	0.3300
02/06/83	02	-6.00	-85.00	-60	0.3300
03/14/83	03	-4.00	-95.00	-35	0.3300
03/17/83	03	1.00	-92.00	-100	0.3300
03/17/83	03	1.00	-92.00	-150	0.3300
03/18/83	03	-0.50	-91.33	-35	0.3300
03/18/83	03	-0.50	-91.33	-60	0.3300
03/20/83	03	-0.78	-90.26	-40	0.3300
05/22/83	05	0.00	-85.00	-75	0.3300
07/21/83	07	-5.00	-85.00	0	0.3300
07/23/83	07	1.00	-85.00	-50	0.3300
12/05/83	12	-6.00	-85.00	-25	0.3300
12/06/83	12	-3.00	-85.00	0	0.3300
12/12/83	12	-1.03	-95.00	-60	0.3300
04/15/84	04	-1.00	-92.00	-50	0.3300
04/23/84	04	0.00	-130.00	-50	0.3300
05/02/84	05	0.01	-144.98	-50	0.3300
05/15/84	05	-1.00	-85.00	0	0.3300
06/14/84	06	0.01	-140.08	-50	0.3300
06/23/84	06	0.01	-100.00	-50	0.3300
06/25/84	06	0.00	-95.00	0	0.3300
06/27/84	06	-3.01	-84.98	0	0.3300
11/25/84	11	0.00	-115.00	-50	0.3300
11/29/84	11	0.50	-110.05	-40	0.3300
12/04/84	12	0.00	-95.00	-60	0.3300
12/05/84	12	1.50	-92.50	-100	0.3300
12/05/84	12	-0.50	-92.51	-40	0.3300
12/10/84	12	0.00	-85.00	-25	0.3300
03/28/85	03	-1.00	-85.00	-10	0.3300
03/29/85	03	1.50	-85.00	-50	0.3300
03/29/85	03	2.00	-85.00	-50	0.3300
04/13/85	04	-2.00	-92.00	-25	0.3300
04/13/85	04	-1.00	-92.00	-6	0.3300
04/14/85	04	2.00	-92.00	0	0.3300
04/16/85	04	-2.00	-95.00	-54	0.3300
04/20/85	04	-2.00	-85.00	-60	0.3300
11/10/85	11	2.00	-110.00	-30	0.3300
11/10/85	11	2.00	-110.00	-75	0.3300
11/20/85	11	-15.00	-95.00	-75	0.3300
11/21/85	11	-15.00	-91.00	-75	0.3300
11/22/85	11	-15.00	-87.00	-15	0.3300
11/22/85	11	-15.00	-87.00	-30	0.3300
11/22/85	11	-15.00	-87.00	-45	0.3300
11/16/86	11	5.00	-110.00	-60	0.3300
11/19/86	11	-2.00	-110.00	-15	0.3300
11/20/86	11	-3.00	-110.00	-100	0.3300
11/21/86	11	-7.00	-110.00	-100	0.3300
11/21/86	11	-7.00	-110.00	-125	0.3300
11/24/86	11	-15.00	-107.00	-100	0.3300
11/27/86	11	-15.00	-96.50	-75	0.3300
11/28/86	11	-15.00	-90.50	-15	0.3300
11/29/86	11	-15.00	-84.50	0	0.3300
11/29/86	11	-15.00	-84.50	-1	0.3300
04/27/87	04	2.18	-110.31	-20	0.3300
05/01/87	05	-4.00	-110.00	-100	0.3300
05/03/87	05	-8.33	-109.28	-20	0.3300
05/12/87	05	2.00	-140.00	0	0.3300
10/28/87	10	1.01	-109.95	-80	0.3300
04/09/88	04	-0.98	-133.58	-30	0.3300
04/12/88	04	2.05	-133.63	0	0.3300
04/12/88	04	2.05	-133.63	-20	0.3300
04/21/88	04	13.01	-136.50	-80	0.3300
04/21/88	04	13.01	-136.50	-100	0.3300
05/21/88	05	-0.01	-144.93	-60	0.3300
05/27/88	05	6.00	-139.98	-40	0.3300
05/28/88	05	6.98	-140.00	-40	0.3300
06/27/88	06	0.03	-120.00	0	0.3300
07/04/88	07	3.00	-110.00	-60	0.3300
07/04/88	07	2.05	-110.13	-10	0.3300
07/05/88	07	4.96	-109.98	-40	0.3300
10/23/88	10	5.03	-110.00	-40	0.3300
11/20/88	11	-0.06	-140.00	0	0.3300
11/20/88	11	-0.06	-140.00	-10	0.3300
11/20/88	11	-0.06	-140.00	-40	0.3300
02/21/89	02	0.00	-109.98	-10	0.3300
02/22/89	02	-1.98	-109.95	-40	0.3300
02/22/89	02	-1.98	-109.95	-60	0.3300
04/11/89	04	-0.05	-104.96	-20	0.3300
04/11/89	04	-0.05	-104.96	-60	0.3300
04/11/89	04	0.00	-140.15	-60	0.3300
04/13/89	04	12.23	-140.10	-80	0.3300
04/21/89	04	0.00	-125.00	-20	0.3300
05/25/89	05	1.50	-140.00	-40	0.3300
05/27/89	05	-0.98	-139.98	-20	0.3300
05/27/89	05	-0.98	-139.98	-60	0.3300
10/31/89	10	-0.50	-109.83	-40	0.3300
10/31/89	10	0.01	-110.05	0	0.3300
10/31/89	10	0.01	-110.05	-10	0.3300
10/31/89	10	0.01	-110.05	-20	0.3300
11/29/89	11	0.98	-139.98	-80	0.3300
11/29/89	11	0.98	-139.98	-100	0.3300
11/29/89	11	0.98	-139.98	-125	0.3300
05/05/90	05	8.93	-140.16	-80	0.3300
05/09/90	05	0.70	-125.00	-80	0.3300
05/12/90	05	-2.16	-118.36	-60	0.3300
05/14/90	05	0.01	-109.95	-80	0.3300
03/04/92	03	5.11	-109.93	-60	0.3300
03/05/92	03	3.00	-110.00	-60	0.3300
03/07/92	03	-2.01	-110.03	-42	0.3300
03/10/92	03	-6.00	-110.01	-73	0.3300
03/10/92	03	-6.00	-110.02	-80	0.3300
03/16/92	03	-1.98	-124.96	-62	0.3300
03/17/92	03	0.25	-125.02	-50	0.3300
03/18/92	03	1.91	-125.16	-20	0.3300
03/18/92	03	1.90	-125.17	-20	0.3300
03/18/92	03	1.90	-125.17	-50	0.3300
03/20/92	03	6.00	-125.00	-90	0.3300
03/20/92	03	8.00	-125.00	-50	0.3300
04/29/92	04	-0.50	-140.00	-20	0.3300
04/29/92	04	-0.50	-140.00	-40	0.3300
04/29/92	04	-0.50	-140.00	-60	0.3300
05/12/92	05	0.02	-110.00	-29	0.3300
09/11/92	09	6.00	-140.00	-80	0.3300
09/13/92	09	1.00	-140.00	-40	0.3300
09/13/92	09	0.50	-140.00	-80	0.3300
09/15/92	09	0.00	-140.03	0	0.3300
09/16/92	09	-3.98	-140.00	-49	0.3300
09/25/92	09	-1.00	-125.00	-40	0.3300
09/25/92	09	-1.00	-124.98	-42	0.3300
09/29/92	09	4.00	-125.00	-60	0.3300
11/10/92	11	-10.00	-110.00	-73	0.3300
11/21/92	11	-5.00	-82.50	-95	0.3300
11/27/92	11	-11.91	-95.00	-65	0.3300
11/29/92	11	-4.00	-95.00	-20	0.3300
11/29/92	11	-4.01	-95.00	-9	0.3300
11/30/92	11	-1.00	-94.99	0	0.3300
11/30/92	11	-1.00	-94.99	-13	0.3300
11/30/92	11	-1.00	-94.99	-20	0.3300
04/13/94	04	0.00	-110.33	-75	0.3300
04/17/94	04	6.00	-110.33	-51	0.3300
04/20/94	04	12.66	-110.00	-75	0.3300
02/16/99	02	9.28	-124.68	-25	0.3300
02/13/99	02	1.01	-124.74	-60	0.3290
10/25/00	10	1.50	-110.00	-40	0.3284
02/12/99	02	-0.99	-124.59	-60	0.3280
05/10/99	05	0.07	-109.99	-60	0.3280
04/21/00	04	12.11	-94.06	-25	0.3277
04/27/00	04	-1.00	-95.17	-60	0.3277
04/28/00	04	-5.03	-95.08	-25	0.3277
05/08/00	05	0.50	-110.09	-25	0.3277
09/13/00	09	-0.23	-124.40	-10	0.3277
04/05/01	04	5.00	-109.98	-100	0.3277
04/06/01	04	4.00	-109.99	0	0.3277
04/22/01	04	2.04	-95.33	-25	0.3277
05/20/99	05	-5.02	-95.07	-40	0.3270
02/19/98	02	-1.94	-95.03	-60	0.3260
09/17/98	09	1.98	-125.40	-40	0.3260
02/12/00	02	1.50	-139.95	-25	0.3259
02/12/00	02	0.50	-139.91	-40	0.3259
02/12/00	02	0.50	-139.91	-60	0.3259
02/13/00	02	-0.50	-139.90	-60	0.3259
02/20/00	02	-4.00	-124.91	-60	0.3259
02/22/00	02	0.50	-124.62	-40	0.3259
02/22/00	02	1.00	-124.78	-60	0.3259
02/22/00	02	2.01	-125.10	-60	0.3259
02/23/00	02	5.05	-124.88	-60	0.3259
09/30/99	09	-2.05	-124.89	-25	0.3259
11/17/99	11	-3.00	-110.00	-60	0.3259
11/28/99	11	3.00	-95.00	-25	0.3259
11/28/99	11	3.00	-95.00	-40	0.3259
11/29/99	11	6.00	-95.00	-60	0.3259
10/23/00	10	5.18	-113.91	-60	0.3255
11/04/00	11	-2.50	-95.18	-40	0.3255
11/07/00	11	0.50	-95.07	-60	0.3255
11/07/00	11	1.00	-95.20	-60	0.3255
02/07/01	02	6.01	-124.91	-60	0.3249
02/07/01	02	8.05	-125.01	-25	0.3249
08/09/01	08	-4.00	-140.00	-60	0.3233
08/09/01	08	-3.00	-140.00	-10	0.3233
08/25/01	08	6.00	-124.00	-60	0.3233
08/26/01	08	5.00	-125.00	-25	0.3233
08/26/01	08	5.00	-125.00	-40	0.3233
08/27/01	08	2.01	-125.00	0	0.3233
08/28/01	08	1.00	-125.00	-10	0.3233
08/30/01	08	-2.50	-125.00	-40	0.3233
09/01/01	09	-8.00	-125.00	-60	0.3233
09/09/01	09	-1.00	-140.00	0	0.3233
09/09/01	09	-1.00	-140.00	-10	0.3233
09/09/01	09	-1.00	-140.00	-25	0.3233
09/09/01	09	-0.50	-140.00	0	0.3233
09/11/01	09	1.00	-140.00	-40	0.3233
09/11/01	09	1.00	-140.00	-60	0.3233
09/12/01	09	5.00	-140.00	-10	0.3233
09/12/01	09	5.00	-140.00	-40	0.3233
09/12/01	09	6.00	-140.00	0	0.3233
09/12/01	09	6.00	-140.00	-10	0.3233
09/13/01	09	7.00	-140.00	-10	0.3233
09/13/01	09	7.00	-140.00	-25	0.3233
09/13/01	09	7.00	-140.00	-40	0.3233
11/23/85	11	-15.00	-83.00	-75	0.3230
05/09/98	05	-0.94	-139.94	-40	0.3220
05/11/98	05	0.58	-139.95	-40	0.3220
11/04/98	11	-4.01	-95.20	0	0.3220
11/06/98	11	-1.00	-95.00	-10	0.3220
05/20/99	05	-5.02	-95.07	-60	0.3220
05/25/99	05	5.02	-94.94	-60	0.3220
05/07/00	05	-1.49	-109.89	-40	0.3208
05/09/00	05	2.12	-110.28	-60	0.3208
09/14/00	09	-1.51	-124.83	0	0.3208
09/15/00	09	-3.00	-124.91	-60	0.3208
09/24/00	09	0.52	-140.02	0	0.3208
04/04/01	04	8.01	-110.14	-60	0.3208
04/09/01	04	-1.00	-109.94	-40	0.3208
03/28/80	03	-0.03	-110.20	-30	0.3200
04/11/80	04	-0.01	-111.36	-30	0.3200
04/11/80	04	0.00	-112.50	-20	0.3200
04/11/80	04	0.03	-117.48	-60	0.3200
04/11/80	04	0.00	-125.55	-60	0.3200
04/11/80	04	0.00	-130.03	-50	0.3200
04/11/80	04	0.00	-142.50	-60	0.3200
04/11/80	04	0.00	-142.50	-70	0.3200
04/11/80	04	-0.01	-145.03	-40	0.3200
03/03/81	03	3.98	-110.00	-30	0.3200
03/04/81	03	2.95	-110.16	-10	0.3200
03/05/81	03	1.95	-110.33	-60	0.3200
03/06/81	03	0.51	-109.98	-10	0.3200
03/06/81	03	0.51	-109.98	-20	0.3200
03/10/81	03	-2.05	-109.98	-30	0.3200
03/15/81	03	0.08	-109.88	-90	0.3200
05/31/81	05	5.00	-109.98	-80	0.3200
06/01/81	06	3.00	-109.98	-80	0.3200
06/03/81	06	0.08	-109.90	-60	0.3200
06/07/81	06	-5.00	-110.05	-60	0.3200
06/13/81	06	-0.50	-95.00	-20	0.3200
06/14/81	06	-1.50	-94.98	-20	0.3200
06/18/81	06	-1.66	-84.98	-40	0.3200
06/19/81	06	0.50	-85.00	0	0.3200
06/20/81	06	1.46	-85.00	0	0.3200
11/27/81	11	-5.96	-84.98	0	0.3200
11/27/81	11	-5.96	-84.98	-20	0.3200
12/04/81	12	0.00	-85.08	-40	0.3200
12/04/81	12	0.00	-85.08	-80	0.3200
12/05/81	12	1.50	-85.00	-40	0.3200
12/06/81	12	2.50	-85.00	-20	0.3200
12/06/81	12	3.50	-85.00	-10	0.3200
12/06/81	12	3.50	-85.00	-20	0.3200
03/27/82	03	0.00	-84.96	-20	0.3200
04/04/82	04	-0.26	-95.08	-60	0.3200
04/04/82	04	-0.26	-95.08	-75	0.3200
04/05/82	04	-1.01	-94.96	-30	0.3200
04/05/82	04	-1.51	-95.03	-20	0.3200
04/16/82	04	-0.03	-109.91	-40	0.3200
04/16/82	04	-0.03	-109.91	-60	0.3200
04/22/82	04	0.01	-137.98	-60	0.3200
09/20/82	09	-0.45	-137.95	-50	0.3200
09/20/82	09	-0.45	-137.95	-90	0.3200
09/20/82	09	0.03	-137.98	-40	0.3200
09/29/82	09	0.00	-115.00	-20	0.3200
09/29/82	09	0.00	-115.00	-50	0.3200
10/02/82	10	-2.00	-103.91	0	0.3200
10/04/82	10	-4.00	-98.05	-10	0.3200
10/08/82	10	-5.00	-85.00	-75	0.3200
10/09/82	10	-1.01	-84.98	-10	0.3200
10/09/82	10	-1.01	-84.98	-90	0.3200
10/09/82	10	-2.00	-85.00	-10	0.3200
10/31/82	10	-6.01	-94.98	-75	0.3200
11/01/82	11	-4.01	-95.00	-90	0.3200
11/02/82	11	-2.98	-95.00	-75	0.3200
11/03/82	11	-2.01	-95.01	-40	0.3200
11/03/82	11	-2.01	-95.01	-50	0.3200
11/03/82	11	-2.01	-95.01	-60	0.3200
11/04/82	11	0.01	-94.78	-105	0.3200
11/04/82	11	-0.50	-95.18	-105	0.3200
11/06/82	11	3.01	-95.03	-50	0.3200
11/07/82	11	0.50	-92.50	-40	0.3200
11/07/82	11	1.48	-92.50	-60	0.3200
11/07/82	11	1.48	-92.50	-75	0.3200
11/08/82	11	-1.50	-92.48	-105	0.3200
11/10/82	11	-1.98	-89.00	0	0.3200
11/25/82	11	-5.00	-85.00	-50	0.3200
11/25/82	11	-5.00	-85.00	-60	0.3200
12/01/82	12	-3.31	-84.98	-50	0.3200
12/02/82	12	-0.33	-85.00	-60	0.3200
12/03/82	12	0.33	-85.00	-75	0.3200
12/05/82	12	3.91	-85.00	-75	0.3200
02/03/83	02	2.00	-85.00	-75	0.3200
02/03/83	02	3.00	-85.00	-60	0.3200
02/04/83	02	0.00	-85.00	-60	0.3200
02/04/83	02	-1.03	-85.01	-40	0.3200
02/05/83	02	-5.00	-84.98	-60	0.3200
03/13/83	03	-5.00	-91.00	-75	0.3200
03/13/83	03	-5.00	-93.00	-50	0.3200
03/14/83	03	-3.00	-95.00	-50	0.3200
03/15/83	03	-1.00	-95.00	-50	0.3200
03/20/83	03	-0.78	-90.28	-70	0.3200
05/18/83	05	3.50	-85.00	-75	0.3200
05/19/83	05	1.00	-85.00	-35	0.3200
05/26/83	05	-5.00	-85.00	-50	0.3200
05/27/83	05	-7.00	-85.00	-75	0.3200
07/19/83	07	-9.00	-85.00	-60	0.3200
07/19/83	07	-9.00	-85.00	-75	0.3200
07/22/83	07	-3.00	-85.00	-20	0.3200
07/22/83	07	-2.00	-85.00	-10	0.3200
07/22/83	07	-2.00	-85.00	-35	0.3200
07/22/83	07	-1.00	-85.00	0	0.3200
07/22/83	07	-1.00	-85.00	-20	0.3200
07/23/83	07	1.00	-85.00	-35	0.3200
10/17/83	10	-0.05	-145.00	0	0.3200
10/17/83	10	-0.05	-145.00	-50	0.3200
10/17/83	10	-0.05	-145.00	-65	0.3200
10/22/83	10	-1.46	-140.58	-50	0.3200
10/25/83	10	-0.01	-134.15	-10	0.3200
10/26/83	10	0.00	-129.98	-35	0.3200
10/26/83	10	0.00	-129.98	-50	0.3200
10/29/83	10	-0.05	-124.58	0	0.3200
10/29/83	10	-0.05	-124.58	-10	0.3200
11/02/83	11	-0.01	-108.06	0	0.3200
11/02/83	11	-0.01	-108.06	-10	0.3200
11/04/83	11	-0.90	-108.23	-20	0.3200
11/04/83	11	-0.90	-108.23	-50	0.3200
11/14/83	11	2.81	-95.00	-65	0.3200
11/15/83	11	1.01	-85.01	0	0.3200
11/16/83	11	-1.50	-85.00	-10	0.3200
11/16/83	11	-1.50	-85.00	-30	0.3200
11/16/83	11	-1.50	-85.00	-50	0.3200
11/17/83	11	-4.00	-85.00	-10	0.3200
11/17/83	11	-4.00	-85.00	-40	0.3200
11/17/83	11	-3.00	-85.00	0	0.3200
11/17/83	11	-2.50	-85.01	-50	0.3200
11/18/83	11	-1.50	-94.98	-50	0.3200
11/24/83	11	1.00	-107.98	-35	0.3200
11/24/83	11	0.48	-108.00	-35	0.3200
11/27/83	11	-0.06	-125.03	-50	0.3200
12/05/83	12	-6.98	-85.01	-40	0.3200
12/07/83	12	-0.05	-85.03	-25	0.3200
12/12/83	12	-0.50	-95.00	-25	0.3200
12/12/83	12	0.00	-95.00	-10	0.3200
12/12/83	12	0.00	-95.00	-80	0.3200
12/12/83	12	1.00	-95.00	-10	0.3200
12/13/83	12	-2.00	-95.00	-80	0.3200
04/10/84	04	-10.50	-85.00	-75	0.3200
04/11/84	04	-8.00	-85.00	-100	0.3200
04/12/84	04	-2.00	-85.00	-50	0.3200
04/17/84	04	1.00	-92.00	0	0.3200
04/22/84	04	-5.00	-93.05	-50	0.3200
05/14/84	05	-4.96	-84.98	-25	0.3200
05/15/84	05	0.00	-85.00	-25	0.3200
05/16/84	05	1.98	-84.98	0	0.3200
05/16/84	05	1.98	-84.98	-10	0.3200
06/13/84	06	0.00	-145.00	0	0.3200
06/23/84	06	0.01	-100.00	0	0.3200
06/29/84	06	2.00	-85.00	-25	0.3200
06/29/84	06	0.48	-85.01	0	0.3200
10/27/84	10	0.05	-145.00	-25	0.3200
11/29/84	11	2.01	-110.00	-40	0.3200
11/29/84	11	0.50	-110.05	-25	0.3200
12/04/84	12	0.00	-95.00	-25	0.3200
03/27/85	03	-5.00	-85.00	-10	0.3200
04/16/85	04	-3.00	-95.00	-65	0.3200
04/20/85	04	-0.50	-85.00	-40	0.3200
04/21/85	04	2.00	-85.00	-46	0.3200
11/10/85	11	1.00	-110.00	-60	0.3200
11/15/85	11	-11.00	-110.00	-60	0.3200
11/19/85	11	-15.00	-99.00	-75	0.3200
11/21/85	11	-15.00	-91.00	-45	0.3200
11/22/85	11	-15.00	-87.00	-75	0.3200
04/20/86	04	5.01	-110.01	-15	0.3200
04/22/86	04	-0.95	-110.01	-60	0.3200
11/19/86	11	-2.00	-110.00	0	0.3200
11/19/86	11	-2.00	-110.00	-30	0.3200
11/21/86	11	-6.00	-110.00	-50	0.3200
11/22/86	11	-9.00	-110.00	-100	0.3200
11/25/86	11	-15.00	-104.00	-100	0.3200
11/27/86	11	-15.00	-93.50	-100	0.3200
11/27/86	11	-15.00	-95.00	-50	0.3200
11/28/86	11	-15.00	-89.00	0	0.3200
11/28/86	11	-15.00	-89.00	-1	0.3200
11/28/86	11	-15.00	-89.00	-30	0.3200
12/05/86	12	-10.50	-81.00	-15	0.3200
12/05/86	12	-10.50	-82.00	-30	0.3200
12/06/86	12	-10.50	-85.00	-30	0.3200
04/26/87	04	0.00	-108.00	-20	0.3200
04/27/87	04	3.00	-110.00	-80	0.3200
04/28/87	04	5.00	-110.00	-40	0.3200
04/29/87	04	1.00	-109.98	-100	0.3200
04/30/87	04	0.00	-110.00	0	0.3200
04/30/87	04	0.00	-110.00	-20	0.3200
05/01/87	05	-3.00	-110.00	-100	0.3200
05/06/87	05	0.00	-120.00	-20	0.3200
10/15/87	10	-2.00	-139.95	-80	0.3200
10/17/87	10	-0.01	-129.98	0	0.3200
10/24/87	10	-5.00	-109.90	-80	0.3200
10/27/87	10	-0.50	-110.00	0	0.3200
04/07/88	04	-2.96	-134.98	-30	0.3200
04/12/88	04	2.05	-133.63	-10	0.3200
04/13/88	04	4.28	-133.50	-40	0.3200
04/13/88	04	4.28	-133.50	-60	0.3200
04/14/88	04	5.75	-135.00	-30	0.3200
05/29/88	05	8.98	-140.16	-80	0.3200
06/28/88	06	0.00	-114.98	-60	0.3200
06/29/88	06	-4.00	-109.98	-80	0.3200
10/23/88	10	7.98	-109.58	-60	0.3200
10/24/88	10	4.00	-110.00	-40	0.3200
10/25/88	10	1.00	-110.01	-20	0.3200
10/29/88	10	-4.00	-110.00	-100	0.3200
12/02/88	12	9.00	-132.13	-60	0.3200
02/20/89	02	4.00	-108.83	-80	0.3200
02/21/89	02	0.91	-110.01	-20	0.3200
02/21/89	02	0.91	-110.01	-60	0.3200
02/22/89	02	-1.98	-109.95	-30	0.3200
04/10/89	04	-5.16	-142.58	-80	0.3200
04/13/89	04	12.23	-140.10	-60	0.3200
04/13/89	04	12.23	-140.10	-100	0.3200
04/17/89	04	-4.98	-110.00	-60	0.3200
04/19/89	04	0.00	-114.95	-60	0.3200
05/17/89	05	7.10	-140.15	-40	0.3200
05/24/89	05	2.96	-140.01	-80	0.3200
05/26/89	05	0.13	-139.93	0	0.3200
05/26/89	05	0.13	-139.93	-20	0.3200
10/27/89	10	3.00	-109.98	-60	0.3200
10/27/89	10	3.00	-109.98	-80	0.3200
04/28/90	04	-1.00	-140.00	-80	0.3200
04/30/90	04	1.00	-140.01	-60	0.3200
05/01/90	05	5.05	-140.00	-60	0.3200
05/01/90	05	5.05	-140.00	-80	0.3200
03/09/92	03	-4.98	-110.13	-80	0.3200
03/16/92	03	-1.98	-124.95	-40	0.3200
03/18/92	03	0.97	-125.01	-76	0.3200
05/03/92	05	4.00	-140.00	-60	0.3200
05/05/92	05	9.91	-140.08	-100	0.3200
09/10/92	09	10.00	-139.98	-80	0.3200
09/13/92	09	1.00	-140.00	-57	0.3200
09/14/92	09	-0.25	-140.00	-40	0.3200
09/16/92	09	-3.98	-140.00	-20	0.3200
09/17/92	09	-4.96	-140.02	-60	0.3200
09/17/92	09	-6.00	-140.00	-40	0.3200
09/17/92	09	-7.01	-140.00	-37	0.3200
09/25/92	09	-1.00	-124.98	-65	0.3200
09/29/92	09	5.06	-124.98	-70	0.3200
09/30/92	09	5.05	-125.02	-80	0.3200
11/04/92	11	0.23	-110.08	-14	0.3200
11/23/92	11	-12.75	-78.35	-10	0.3200
11/28/92	11	-11.92	-95.01	-12	0.3200
11/28/92	11	-8.00	-95.00	-65	0.3200
04/07/94	04	-8.85	-104.70	-53	0.3200
04/16/94	04	4.50	-110.33	-33	0.3200
04/20/94	04	12.66	-110.00	-100	0.3200
02/16/99	02	8.07	-124.99	-60	0.3200
09/21/99	09	-0.99	-139.91	-25	0.3192
09/19/98	09	-2.02	-124.92	-60	0.3190
09/27/98	09	-0.99	-139.95	-10	0.3190
11/08/98	11	2.99	-94.94	-40	0.3190
11/09/98	11	4.01	-94.88	-40	0.3190
02/05/99	02	0.05	-139.88	-40	0.3190
01/20/01	01	11.00	-143.24	-60	0.3181
05/21/99	05	-1.50	-95.00	-40	0.3170
02/08/01	02	11.04	-124.18	-100	0.3168
02/28/98	02	-1.96	-110.00	-40	0.3160
02/04/01	02	-0.50	-124.45	-60	0.3154
02/15/99	02	5.99	-125.24	-40	0.3150
02/17/99	02	10.08	-124.42	-40	0.3150
05/07/00	05	-2.01	-109.92	-40	0.3140
05/07/00	05	-1.00	-109.87	-60	0.3140
09/21/00	09	-2.49	-139.94	-40	0.3140
09/21/00	09	-2.49	-139.94	-60	0.3140
09/22/00	09	-0.99	-140.00	0	0.3140
09/24/00	09	2.02	-139.90	-100	0.3140
02/04/01	02	-0.50	-124.45	-25	0.3140
02/07/01	02	7.00	-124.96	-60	0.3140
04/04/01	04	6.00	-110.03	-60	0.3140
04/06/01	04	2.02	-110.01	-40	0.3140
04/09/01	04	-3.00	-109.98	-40	0.3140
10/27/98	10	0.04	-109.95	-40	0.3140
10/22/00	10	8.05	-110.17	-60	0.3130
10/23/00	10	5.18	-113.91	-40	0.3130
11/04/00	11	-2.50	-95.18	-60	0.3130
11/06/00	11	0.07	-95.36	-100	0.3130
11/08/00	11	2.01	-94.99	-60	0.3130
11/11/00	11	9.00	-94.99	-25	0.3130
10/22/95	10	1.50	-80.00	-28	0.3130
11/09/98	11	5.00	-94.86	-40	0.3130
05/12/99	05	-1.00	-109.80	-60	0.3130
09/21/99	09	0.04	-139.89	-25	0.3124
09/30/99	09	-2.05	-124.89	-60	0.3124
10/01/99	10	-0.18	-124.37	-40	0.3124
10/01/99	10	-0.18	-124.37	-60	0.3124
02/23/00	02	3.00	-125.03	-40	0.3124
10/22/97	10	0.99	-140.63	-60	0.3120
09/18/98	09	-0.99	-124.59	-60	0.3120
10/26/98	10	1.04	-109.95	-40	0.3110
11/04/98	11	-6.00	-95.08	-60	0.3110
08/25/01	08	7.00	-124.00	-60	0.3109
08/28/01	08	1.50	-125.00	-60	0.3109
08/29/01	08	-1.00	-125.00	-10	0.3109
08/30/01	08	-5.00	-125.00	-60	0.3109
09/09/01	09	-0.50	-140.00	-10	0.3109
09/09/01	09	-0.50	-140.00	-25	0.3109
09/11/01	09	1.00	-140.00	-25	0.3109
08/09/01	08	-5.00	-140.00	-100	0.3109
08/27/01	08	2.01	-125.00	-10	0.3109
11/14/99	11	2.00	-110.00	-40	0.3103
11/15/99	11	0.00	-110.00	-60	0.3103
11/25/99	11	-3.00	-95.00	-40	0.3103
11/27/99	11	2.00	-95.00	-25	0.3103
11/27/99	11	2.00	-95.00	-60	0.3103
11/28/99	11	3.00	-95.00	0	0.3103
11/28/99	11	4.00	-95.00	0	0.3103
11/28/99	11	4.00	-95.00	-25	0.3103
11/28/99	11	4.00	-95.00	-60	0.3103
11/30/99	11	8.00	-95.00	-25	0.3103
03/28/80	03	0.46	-109.98	-30	0.3100
04/11/80	04	0.06	-120.05	-70	0.3100
04/11/80	04	0.00	-125.55	-80	0.3100
04/11/80	04	-0.03	-132.50	-60	0.3100
02/28/81	02	5.98	-110.01	-50	0.3100
03/03/81	03	3.98	-110.00	-50	0.3100
03/07/81	03	1.18	-109.93	-75	0.3100
03/09/81	03	-0.50	-109.95	-60	0.3100
03/10/81	03	-2.05	-109.98	-40	0.3100
05/30/81	05	6.16	-110.00	-80	0.3100
06/01/81	06	3.96	-110.03	-80	0.3100
06/03/81	06	0.38	-110.10	-40	0.3100
06/04/81	06	-0.50	-110.00	0	0.3100
06/05/81	06	-1.50	-109.98	-20	0.3100
06/14/81	06	-1.00	-95.00	-60	0.3100
11/27/81	11	-5.11	-84.51	-40	0.3100
12/04/81	12	0.33	-85.00	-60	0.3100
12/05/81	12	1.08	-85.00	-10	0.3100
12/05/81	12	1.50	-85.00	0	0.3100
12/05/81	12	1.50	-85.00	-10	0.3100
12/05/81	12	1.50	-85.00	-20	0.3100
12/06/81	12	3.50	-85.00	0	0.3100
04/01/82	04	2.01	-95.00	-10	0.3100
04/02/82	04	0.98	-94.98	-50	0.3100
04/05/82	04	-2.00	-94.98	-40	0.3100
04/09/82	04	-3.95	-95.03	-40	0.3100
04/09/82	04	-3.46	-95.03	-10	0.3100
04/15/82	04	0.01	-108.01	-75	0.3100
09/19/82	09	2.03	-138.01	-50	0.3100
09/20/82	09	0.03	-137.98	-30	0.3100
09/21/82	09	-1.96	-138.00	-20	0.3100
09/25/82	09	0.00	-129.98	-20	0.3100
09/25/82	09	0.00	-129.98	-30	0.3100
09/29/82	09	0.00	-115.00	-40	0.3100
10/01/82	10	-0.03	-109.56	-40	0.3100
10/04/82	10	-4.00	-98.05	-50	0.3100
10/09/82	10	-3.00	-85.00	-50	0.3100
10/11/82	10	3.00	-82.91	-90	0.3100
10/27/82	10	-0.05	-107.98	-20	0.3100
11/02/82	11	-2.98	-95.00	-105	0.3100
11/03/82	11	-1.01	-95.11	-30	0.3100
11/05/82	11	0.91	-94.95	-90	0.3100
11/05/82	11	0.50	-95.00	-60	0.3100
11/05/82	11	1.56	-95.00	-75	0.3100
11/07/82	11	1.96	-92.50	-50	0.3100
11/08/82	11	-2.50	-92.48	-60	0.3100
11/08/82	11	-2.50	-92.48	-75	0.3100
11/08/82	11	-0.50	-92.53	-75	0.3100
11/10/82	11	-1.98	-89.00	-10	0.3100
11/25/82	11	-6.00	-85.00	-50	0.3100
11/26/82	11	-5.00	-84.50	-30	0.3100
12/03/82	12	0.01	-85.05	-20	0.3100
02/04/83	02	-1.50	-85.00	-40	0.3100
02/04/83	02	-0.50	-85.00	-30	0.3100
02/04/83	02	-1.03	-85.01	-60	0.3100
02/06/83	02	-6.00	-85.00	-50	0.3100
03/20/83	03	-0.78	-90.28	-90	0.3100
03/21/83	03	-0.78	-90.28	-25	0.3100
05/27/83	05	-9.00	-85.00	-35	0.3100
05/27/83	05	-6.00	-85.00	-50	0.3100
07/18/83	07	-10.00	-85.00	-75	0.3100
07/19/83	07	-6.00	-85.00	-35	0.3100
07/22/83	07	-3.00	-85.00	0	0.3100
11/02/83	11	0.00	-109.25	-10	0.3100
11/16/83	11	-0.50	-85.00	-40	0.3100
11/16/83	11	0.50	-95.00	-65	0.3100
11/18/83	11	-1.50	-94.98	-35	0.3100
11/19/83	11	-2.98	-95.01	-10	0.3100
11/19/83	11	-2.98	-95.01	-35	0.3100
11/22/83	11	-3.00	-108.00	-50	0.3100
11/24/83	11	0.48	-108.00	-50	0.3100
11/25/83	11	3.01	-108.05	-50	0.3100
12/09/83	12	-2.00	-92.00	0	0.3100
12/09/83	12	-1.50	-92.00	0	0.3100
12/09/83	12	-0.50	-92.00	-25	0.3100
12/14/83	12	-5.00	-91.95	0	0.3100
04/20/84	04	0.00	-95.00	-10	0.3100
11/24/84	11	-1.50	-110.00	-25	0.3100
12/04/84	12	0.00	-95.00	0	0.3100
12/06/84	12	-2.00	-92.50	-10	0.3100
12/06/84	12	-2.00	-92.50	-50	0.3100
12/11/84	12	1.00	-85.00	-75	0.3100
04/12/85	04	-4.00	-92.00	-22	0.3100
04/16/85	04	-0.50	-95.00	-70	0.3100
11/10/85	11	0.00	-110.00	-60	0.3100
11/21/85	11	-15.00	-89.00	-75	0.3100
11/22/85	11	-15.00	-85.00	0	0.3100
11/22/85	11	-15.00	-85.00	-15	0.3100
04/20/86	04	5.01	-110.01	-45	0.3100
04/22/86	04	1.50	-109.98	-30	0.3100
04/23/86	04	-3.00	-110.01	-15	0.3100
04/24/86	04	-5.00	-110.01	-15	0.3100
04/28/86	04	-15.05	-106.03	-60	0.3100
04/29/86	04	-15.00	-102.01	-75	0.3100
11/16/86	11	4.00	-110.00	-50	0.3100
11/18/86	11	0.00	-110.00	0	0.3100
11/19/86	11	-2.00	-110.00	-1	0.3100
11/22/86	11	-9.00	-110.00	-125	0.3100
11/23/86	11	-10.00	-110.00	-75	0.3100
11/26/86	11	-15.00	-98.00	-30	0.3100
11/26/86	11	-15.00	-98.00	-75	0.3100
11/26/86	11	-15.00	-101.00	-125	0.3100
11/27/86	11	-15.00	-93.50	-50	0.3100
11/28/86	11	-15.00	-90.50	-1	0.3100
11/28/86	11	-15.00	-92.00	-125	0.3100
04/29/87	04	1.00	-109.98	0	0.3100
05/01/87	05	-3.00	-110.00	-40	0.3100
05/01/87	05	-2.00	-110.00	-40	0.3100
05/06/87	05	0.00	-120.00	0	0.3100
10/12/87	10	1.00	-140.01	-80	0.3100
10/16/87	10	0.00	-134.96	-40	0.3100
10/25/87	10	-4.00	-110.00	-100	0.3100
10/28/87	10	0.00	-109.86	-20	0.3100
04/02/88	04	-12.16	-134.33	-80	0.3100
04/05/88	04	-5.96	-134.98	-60	0.3100
04/13/88	04	4.28	-133.50	-30	0.3100
04/21/88	04	13.01	-136.50	-40	0.3100
04/21/88	04	13.01	-136.50	-50	0.3100
05/24/88	05	0.50	-140.00	0	0.3100
05/26/88	05	2.98	-140.00	-40	0.3100
05/27/88	05	5.00	-140.00	0	0.3100
06/30/88	06	-2.05	-109.95	-40	0.3100
06/30/88	06	-2.05	-109.95	-80	0.3100
06/30/88	06	-1.50	-110.00	-20	0.3100
06/30/88	06	-1.00	-110.00	-80	0.3100
07/03/88	07	0.03	-110.13	-20	0.3100
07/04/88	07	3.00	-110.00	0	0.3100
07/04/88	07	4.00	-110.16	-80	0.3100
10/23/88	10	7.00	-109.73	-60	0.3100
10/24/88	10	3.00	-110.00	-40	0.3100
10/29/88	10	-3.00	-110.00	-80	0.3100
12/01/88	12	7.03	-132.50	-60	0.3100
12/02/88	12	11.00	-131.85	-60	0.3100
02/25/89	02	-10.00	-105.00	-40	0.3100
04/06/89	04	0.00	-84.98	-60	0.3100
04/14/89	04	5.01	-110.08	-60	0.3100
05/18/89	05	7.00	-137.48	-20	0.3100
05/27/89	05	-2.05	-139.95	-80	0.3100
04/29/90	04	0.06	-139.98	-40	0.3100
04/30/90	04	1.00	-140.01	-80	0.3100
05/07/90	05	7.00	-132.83	-20	0.3100
05/13/90	05	-3.00	-110.90	-60	0.3100
05/13/90	05	-2.05	-111.31	-80	0.3100
03/04/92	03	5.12	-109.93	-41	0.3100
03/05/92	03	4.01	-109.98	-90	0.3100
03/07/92	03	-2.01	-110.03	-65	0.3100
03/08/92	03	-3.00	-110.00	-65	0.3100
03/16/92	03	-0.98	-124.93	-60	0.3100
03/16/92	03	-0.98	-124.93	-80	0.3100
03/17/92	03	0.00	-125.02	-60	0.3100
03/18/92	03	1.91	-125.16	-11	0.3100
03/19/92	03	5.12	-124.99	-68	0.3100
03/19/92	03	5.11	-124.98	-80	0.3100
04/29/92	04	-1.00	-140.00	-40	0.3100
04/29/92	04	-1.00	-140.00	-80	0.3100
04/29/92	04	-0.01	-140.05	-60	0.3100
04/30/92	04	-0.01	-140.05	-70	0.3100
05/01/92	05	1.01	-140.03	-42	0.3100
05/01/92	05	1.01	-140.03	-65	0.3100
05/02/92	05	2.98	-140.02	-60	0.3100
05/04/92	05	8.00	-140.02	-100	0.3100
05/04/92	05	5.98	-140.00	-80	0.3100
05/12/92	05	0.01	-110.00	-20	0.3100
05/12/92	05	0.02	-110.00	-70	0.3100
09/16/92	09	-2.03	-139.88	-60	0.3100
09/16/92	09	-2.00	-140.02	-60	0.3100
09/17/92	09	-7.01	-140.00	-57	0.3100
09/30/92	09	7.00	-124.98	-40	0.3100
09/30/92	09	7.00	-124.98	-80	0.3100
10/01/92	10	9.00	-124.98	-79	0.3100
10/31/92	10	8.00	-110.00	-60	0.3100
11/03/92	11	1.00	-110.02	-40	0.3100
11/04/92	11	0.20	-110.09	-20	0.3100
11/04/92	11	0.00	-110.00	0	0.3100
11/04/92	11	0.00	-110.00	-8	0.3100
11/04/92	11	0.02	-110.01	-60	0.3100
11/06/92	11	-2.08	-109.90	-27	0.3100
11/07/92	11	-2.99	-110.02	-40	0.3100
11/20/92	11	-5.00	-81.50	-40	0.3100
11/28/92	11	-11.92	-95.01	0	0.3100
11/29/92	11	-6.01	-95.00	-32	0.3100
11/30/92	11	-3.00	-95.00	-26	0.3100
11/30/92	11	-3.00	-95.00	-40	0.3100
11/30/92	11	-3.00	-95.00	-62	0.3100
12/01/92	12	1.00	-95.00	-20	0.3100
12/01/92	12	-1.00	-95.00	-20	0.3100
12/01/92	12	-1.00	-95.00	-80	0.3100
04/06/94	04	-10.00	-103.02	-50	0.3100
04/16/94	04	4.50	-110.33	-56	0.3100
11/04/98	11	-5.01	-95.06	-60	0.3100
11/04/98	11	-4.01	-95.20	-25	0.3100
11/23/85	11	-15.00	-83.00	0	0.3090
03/04/98	03	2.99	-110.08	-40	0.3090
05/20/99	05	-7.00	-95.10	-60	0.3090
05/09/99	05	2.09	-110.18	-60	0.3080
04/24/00	04	4.00	-94.94	-25	0.3072
04/25/00	04	3.00	-90.09	-60	0.3072
04/29/00	04	-7.01	-95.09	-10	0.3072
05/05/00	05	-6.00	-109.97	-60	0.3072
09/13/00	09	1.00	-124.79	0	0.3072
09/13/00	09	-0.23	-124.40	0	0.3072
09/14/00	09	-1.51	-124.83	-10	0.3072
09/22/00	09	-1.98	-139.95	-40	0.3072
04/24/01	04	5.07	-94.93	-60	0.3072
04/26/01	04	8.06	-94.96	0	0.3072
10/22/95	10	1.50	-80.00	-11	0.3070
10/22/95	10	1.50	-80.00	-17	0.3070
09/20/98	09	-5.06	-124.98	-60	0.3070
05/19/99	05	-7.80	-95.14	-40	0.3070
11/23/85	11	-14.47	-81.11	-15	0.3060
04/27/98	04	3.96	-125.03	-60	0.3060
02/07/01	02	7.00	-124.96	-40	0.3058
10/02/99	10	0.50	-124.60	-40	0.3056
10/25/00	10	1.00	-110.00	-40	0.3046
01/27/01	01	-2.50	-139.94	-10	0.3031
02/07/01	02	8.05	-125.01	-40	0.3031
10/22/95	10	1.50	-80.00	-5	0.3020
02/28/98	02	-1.00	-110.00	-25	0.3020
09/19/98	09	-2.99	-124.92	-25	0.3020
05/11/98	05	0.58	-139.95	-60	0.3010
05/12/98	05	2.02	-139.97	-40	0.3010
05/14/98	05	7.01	-142.22	-100	0.3010
02/16/99	02	9.28	-124.68	-10	0.3010
10/25/00	10	1.50	-110.00	-60	0.3007
11/07/00	11	1.00	-95.20	-25	0.3007
10/23/00	10	7.00	-111.65	-60	0.3005
10/24/00	10	2.50	-110.62	-60	0.3005
10/26/00	10	0.13	-110.06	-40	0.3005
10/27/00	10	-0.50	-110.00	-40	0.3005
11/05/00	11	-0.50	-95.29	-40	0.3005
11/10/00	11	8.07	-94.89	-25	0.3005
04/21/00	04	12.11	-94.06	-60	0.3004
04/23/00	04	7.00	-94.95	-40	0.3004
04/27/00	04	-1.00	-95.17	-25	0.3004
04/28/00	04	-4.00	-95.10	-10	0.3004
09/21/00	09	-2.49	-139.94	-25	0.3004
09/22/00	09	-1.98	-139.95	-60	0.3004
09/22/00	09	-0.99	-140.00	-10	0.3004
09/22/00	09	-0.99	-140.00	-25	0.3004
09/25/00	09	7.00	-140.10	-60	0.3004
04/05/01	04	5.00	-109.98	-25	0.3004
04/22/01	04	0.26	-95.10	0	0.3004
04/26/01	04	8.06	-94.96	-10	0.3004
03/27/80	03	3.00	-110.03	-60	0.3000
03/29/80	03	-0.66	-111.15	-30	0.3000
04/11/80	04	-0.01	-111.36	-60	0.3000
04/11/80	04	0.00	-130.03	-70	0.3000
04/11/80	04	0.00	-135.18	-70	0.3000
04/11/80	04	0.00	-140.01	-90	0.3000
02/28/81	02	5.98	-110.01	-60	0.3000
03/05/81	03	1.01	-110.00	-30	0.3000
03/06/81	03	0.51	-109.98	-40	0.3000
03/15/81	03	0.08	-109.88	-40	0.3000
06/03/81	06	0.38	-110.10	-30	0.3000
06/13/81	06	-0.50	-95.00	-60	0.3000
06/19/81	06	1.00	-85.00	-30	0.3000
06/20/81	06	1.46	-85.00	-10	0.3000
06/20/81	06	1.46	-85.00	-20	0.3000
06/20/81	06	1.98	-85.00	-30	0.3000
12/03/81	12	-1.08	-85.00	-10	0.3000
12/05/81	12	0.66	-85.01	0	0.3000
12/05/81	12	0.66	-85.01	-20	0.3000
04/03/82	04	0.03	-94.95	-60	0.3000
04/09/82	04	-3.46	-95.03	-60	0.3000
04/10/82	04	-5.98	-95.01	-30	0.3000
04/15/82	04	0.00	-105.00	-60	0.3000
04/16/82	04	-0.25	-109.91	-40	0.3000
04/16/82	04	-0.03	-109.91	-50	0.3000
04/16/82	04	0.53	-109.91	-105	0.3000
04/19/82	04	0.00	-124.98	-30	0.3000
04/22/82	04	0.01	-137.98	-90	0.3000
09/18/82	09	4.03	-138.05	-75	0.3000
09/19/82	09	2.03	-138.01	-30	0.3000
09/19/82	09	2.03	-138.01	-60	0.3000
09/19/82	09	2.03	-138.01	-75	0.3000
09/20/82	09	1.23	-138.01	-50	0.3000
09/20/82	09	1.23	-138.01	-60	0.3000
09/21/82	09	-1.96	-138.00	-40	0.3000
09/22/82	09	-3.00	-137.98	-105	0.3000
09/25/82	09	0.00	-129.98	-10	0.3000
09/27/82	09	0.00	-125.00	-60	0.3000
09/29/82	09	0.00	-115.00	0	0.3000
10/02/82	10	-1.00	-106.76	-50	0.3000
10/05/82	10	-4.98	-95.03	0	0.3000
10/10/82	10	2.00	-83.61	-40	0.3000
10/10/82	10	0.00	-85.00	0	0.3000
10/12/82	10	5.01	-81.53	-60	0.3000
10/26/82	10	-0.03	-109.21	-50	0.3000
10/26/82	10	-0.03	-109.21	-75	0.3000
10/31/82	10	-6.01	-94.98	-90	0.3000
11/01/82	11	-5.01	-94.98	-75	0.3000
11/01/82	11	-5.01	-94.98	-105	0.3000
11/03/82	11	-1.51	-95.00	-60	0.3000
11/03/82	11	-2.01	-95.01	-90	0.3000
11/03/82	11	-2.01	-95.01	-105	0.3000
11/06/82	11	1.98	-95.00	-105	0.3000
11/07/82	11	0.00	-92.51	-30	0.3000
11/11/82	11	0.00	-89.00	-75	0.3000
11/11/82	11	1.00	-89.00	-20	0.3000
11/11/82	11	1.98	-89.00	-50	0.3000
11/11/82	11	1.98	-89.00	-105	0.3000
11/13/82	11	-0.50	-85.00	0	0.3000
11/13/82	11	-0.50	-85.00	-10	0.3000
11/25/82	11	-8.00	-85.00	-20	0.3000
11/26/82	11	-5.00	-84.50	-75	0.3000
12/01/82	12	-4.00	-85.00	-30	0.3000
12/01/82	12	-4.00	-85.00	-50	0.3000
12/01/82	12	-2.50	-85.00	-40	0.3000
12/02/82	12	-0.63	-84.95	-50	0.3000
12/02/82	12	-1.50	-85.00	-30	0.3000
12/02/82	12	-0.33	-85.00	-75	0.3000
12/04/82	12	2.00	-85.00	-75	0.3000
12/04/82	12	3.00	-85.00	-40	0.3000
12/04/82	12	3.00	-85.00	-90	0.3000
02/03/83	02	1.00	-85.00	-75	0.3000
02/04/83	02	0.50	-85.00	-75	0.3000
02/04/83	02	-1.03	-85.01	-75	0.3000
02/05/83	02	-4.00	-85.00	-40	0.3000
02/05/83	02	-4.00	-85.00	-60	0.3000
03/13/83	03	-5.00	-93.00	-75	0.3000
03/15/83	03	-1.50	-95.00	-50	0.3000
03/16/83	03	1.00	-95.00	-100	0.3000
03/16/83	03	2.00	-95.00	-75	0.3000
05/22/83	05	-1.00	-85.00	-35	0.3000
05/22/83	05	0.00	-85.00	-35	0.3000
05/24/83	05	-4.00	-85.00	-50	0.3000
07/21/83	07	-4.00	-84.96	-35	0.3000
11/16/83	11	0.50	-85.01	0	0.3000
11/17/83	11	-3.00	-85.00	-40	0.3000
11/19/83	11	-2.00	-94.98	-65	0.3000
11/22/83	11	-1.50	-108.00	-20	0.3000
11/24/83	11	-0.01	-107.93	-65	0.3000
11/24/83	11	1.00	-107.98	-10	0.3000
12/06/83	12	-3.96	-85.01	-60	0.3000
12/09/83	12	-1.00	-92.00	-60	0.3000
12/10/83	12	0.00	-92.00	-60	0.3000
12/11/83	12	2.00	-91.96	-25	0.3000
12/12/83	12	-0.50	-95.00	-60	0.3000
12/12/83	12	1.00	-95.00	0	0.3000
04/13/84	04	0.00	-85.00	-10	0.3000
04/13/84	04	0.00	-85.00	-75	0.3000
04/13/84	04	0.00	-94.98	-75	0.3000
04/20/84	04	0.00	-95.00	-75	0.3000
04/20/84	04	1.00	-95.00	-50	0.3000
04/23/84	04	-5.00	-91.00	0	0.3000
04/24/84	04	0.03	-134.08	-25	0.3000
05/15/84	05	0.00	-85.00	0	0.3000
10/27/84	10	0.05	-145.00	-40	0.3000
11/29/84	11	1.00	-110.00	-50	0.3000
11/29/84	11	2.01	-110.00	-50	0.3000
12/01/84	12	0.01	-105.00	-60	0.3000
12/03/84	12	0.00	-100.00	-25	0.3000
12/05/84	12	-1.50	-92.50	-25	0.3000
12/05/84	12	2.00	-92.50	-75	0.3000
12/06/84	12	-1.00	-92.50	-60	0.3000
12/11/84	12	1.00	-85.00	-50	0.3000
12/11/84	12	1.00	-85.00	-60	0.3000
03/26/85	03	-10.00	-85.00	-50	0.3000
04/12/85	04	-4.00	-92.00	-34	0.3000
04/13/85	04	-0.50	-92.00	-54	0.3000
04/17/85	04	-5.00	-93.00	-39	0.3000
04/21/85	04	0.50	-85.00	-37	0.3000
04/21/85	04	1.00	-85.00	-50	0.3000
05/16/85	05	1.00	-85.00	0	0.3000
11/11/85	11	-3.00	-110.00	-60	0.3000
11/13/85	11	-7.00	-110.00	-75	0.3000
11/22/85	11	-15.00	-87.00	0	0.3000
04/21/86	04	2.06	-110.00	-45	0.3000
04/23/86	04	-1.98	-109.98	-30	0.3000
04/23/86	04	-3.00	-110.01	0	0.3000
04/23/86	04	-3.00	-110.01	-30	0.3000
04/28/86	04	-15.00	-104.00	-60	0.3000
05/12/86	05	0.00	-84.98	0	0.3000
05/13/86	05	2.00	-84.98	-75	0.3000
11/16/86	11	5.00	-110.00	0	0.3000
11/16/86	11	5.00	-110.00	-30	0.3000
11/22/86	11	-8.00	-109.95	-100	0.3000
12/05/86	12	-10.50	-81.00	-1	0.3000
12/07/86	12	-5.00	-84.00	0	0.3000
04/27/87	04	4.00	-110.00	-80	0.3000
04/28/87	04	5.00	-110.00	0	0.3000
04/28/87	04	5.00	-110.00	-100	0.3000
05/01/87	05	-2.00	-110.00	-80	0.3000
05/01/87	05	-1.00	-110.00	-100	0.3000
05/02/87	05	-7.00	-110.00	-100	0.3000
05/02/87	05	-5.00	-110.00	-80	0.3000
05/08/87	05	0.00	-124.50	-20	0.3000
05/10/87	05	0.00	-135.00	0	0.3000
05/12/87	05	1.00	-140.00	0	0.3000
05/12/87	05	1.00	-140.00	-60	0.3000
04/04/88	04	-2.00	-133.00	-60	0.3000
04/05/88	04	-5.96	-134.98	-50	0.3000
04/07/88	04	-2.96	-134.98	-60	0.3000
04/13/88	04	4.28	-133.50	-20	0.3000
05/21/88	05	-0.01	-144.93	-40	0.3000
05/24/88	05	1.50	-140.00	-80	0.3000
05/27/88	05	6.00	-139.98	-60	0.3000
05/28/88	05	8.00	-140.00	-80	0.3000
06/28/88	06	0.00	-114.98	-20	0.3000
06/30/88	06	-2.98	-110.00	-20	0.3000
07/04/88	07	3.00	-110.00	-20	0.3000
07/04/88	07	4.00	-110.16	-40	0.3000
10/24/88	10	3.00	-110.00	0	0.3000
10/24/88	10	3.00	-110.00	-20	0.3000
11/17/88	11	-5.00	-140.00	-80	0.3000
11/18/88	11	-3.98	-140.01	-80	0.3000
11/19/88	11	-0.50	-140.00	-100	0.3000
11/20/88	11	-0.06	-140.00	-80	0.3000
11/30/88	11	7.00	-134.96	-100	0.3000
02/16/89	02	14.00	-104.96	-100	0.3000
04/09/89	04	0.05	-94.98	-80	0.3000
05/17/89	05	7.10	-140.15	-80	0.3000
05/22/89	05	6.00	-140.00	-80	0.3000
05/22/89	05	8.96	-140.28	-20	0.3000
05/27/89	05	-2.05	-139.95	-60	0.3000
10/26/89	10	4.95	-110.01	-80	0.3000
11/01/89	11	-1.95	-110.01	-60	0.3000
11/29/89	11	2.98	-140.00	-80	0.3000
12/06/89	12	6.93	-132.38	-60	0.3000
12/08/89	12	9.98	-140.00	-60	0.3000
04/28/90	04	-1.00	-140.00	-60	0.3000
05/04/90	05	8.00	-140.00	-80	0.3000
05/12/90	05	-2.16	-118.36	-40	0.3000
03/07/92	03	-1.02	-109.98	-44	0.3000
03/08/92	03	-3.00	-110.00	-80	0.3000
03/16/92	03	-0.98	-124.93	-40	0.3000
03/18/92	03	3.00	-125.03	-90	0.3000
03/19/92	03	4.00	-125.02	-80	0.3000
03/19/92	03	5.12	-124.99	-28	0.3000
04/29/92	04	-0.01	-140.05	-40	0.3000
05/04/92	05	5.99	-100.01	-30	0.3000
05/12/92	05	0.01	-110.00	-30	0.3000
09/13/92	09	2.00	-140.00	-20	0.3000
09/13/92	09	1.00	-140.00	-60	0.3000
09/14/92	09	-0.25	-140.00	-60	0.3000
09/16/92	09	-3.98	-140.00	0	0.3000
09/24/92	09	-2.00	-125.00	-40	0.3000
09/29/92	09	4.00	-125.00	-80	0.3000
10/01/92	10	8.05	-124.97	-70	0.3000
11/03/92	11	1.00	-110.05	-28	0.3000
11/03/92	11	1.00	-110.05	-44	0.3000
11/05/92	11	-0.52	-110.01	-20	0.3000
11/15/92	11	1.95	-94.93	-19	0.3000
11/15/92	11	1.95	-94.93	-30	0.3000
11/15/92	11	1.96	-94.97	-80	0.3000
11/21/92	11	-5.00	-81.83	-65	0.3000
11/24/92	11	-13.05	-81.35	-10	0.3000
11/26/92	11	-13.81	-92.26	-65	0.3000
11/29/92	11	-5.00	-95.00	-65	0.3000
11/29/92	11	-4.01	-95.00	-16	0.3000
11/30/92	11	-3.00	-95.00	-65	0.3000
11/30/92	11	-1.00	-94.99	-32	0.3000
04/08/94	04	-7.31	-106.95	-30	0.3000
04/10/94	04	-4.50	-110.33	-35	0.3000
04/13/94	04	0.00	-110.31	-41	0.3000
04/21/94	04	14.50	-110.00	-100	0.3000
05/20/99	05	-6.00	-95.09	-40	0.3000
02/04/01	02	-1.00	-124.61	-60	0.2990
02/08/01	02	11.04	-124.18	0	0.2990
02/17/98	02	1.97	-95.02	-60	0.2990
11/04/98	11	-4.01	-95.20	-40	0.2990
05/22/99	05	-0.99	-95.00	-25	0.2990
05/26/99	05	6.00	-94.96	-60	0.2990
02/10/00	02	5.03	-139.99	-60	0.2988
02/10/00	02	4.00	-139.98	-60	0.2988
02/10/00	02	3.00	-139.99	-40	0.2988
02/11/00	02	2.00	-139.99	-60	0.2988
02/22/00	02	1.50	-124.95	-40	0.2988
02/22/00	02	2.01	-125.10	-40	0.2988
02/23/00	02	6.10	-124.90	-60	0.2988
08/09/01	08	-3.00	-140.00	-100	0.2985
08/21/01	08	11.98	-134.03	-40	0.2985
08/25/01	08	6.00	-124.00	-10	0.2985
08/25/01	08	6.00	-124.00	-40	0.2985
08/26/01	08	5.00	-125.00	-10	0.2985
08/30/01	08	-5.00	-125.00	0	0.2985
09/01/01	09	-8.00	-125.00	-25	0.2985
09/09/01	09	-0.50	-140.00	-40	0.2985
09/09/01	09	-0.50	-140.00	-60	0.2985
09/11/01	09	1.00	-140.00	0	0.2985
09/11/01	09	1.00	-140.00	-10	0.2985
09/11/01	09	4.00	-140.00	-10	0.2985
09/12/01	09	5.00	-140.00	-60	0.2985
09/14/01	09	9.00	-140.00	-60	0.2985
11/23/85	11	-15.00	-83.00	-45	0.2980
02/28/98	02	-1.00	-110.00	-60	0.2980
05/12/99	05	-3.00	-109.98	-25	0.2980
05/21/99	05	-1.50	-95.00	-25	0.2980
02/08/01	02	11.04	-124.18	-25	0.2976
11/05/00	11	-1.00	-95.26	-40	0.2967
01/26/01	01	-1.00	-139.92	-60	0.2963
10/21/95	10	0.00	-80.00	-75	0.2960
10/22/95	10	1.50	-80.00	0	0.2960
09/27/98	09	-0.99	-139.95	0	0.2960
09/28/98	09	0.05	-140.10	-10	0.2960
05/09/99	05	4.00	-110.04	-40	0.2960
05/22/99	05	-0.50	-94.99	-40	0.2960
05/24/99	05	1.99	-95.03	-40	0.2950
11/15/99	11	0.00	-110.00	-40	0.2948
11/27/99	11	2.00	-95.00	-40	0.2948
11/28/99	11	3.00	-95.00	-10	0.2948
11/28/99	11	4.00	-95.00	-10	0.2948
05/10/98	05	-0.03	-139.95	-40	0.2940
02/12/99	02	-0.99	-124.59	-40	0.2940
05/09/99	05	1.00	-110.11	-25	0.2940
04/21/00	04	11.00	-94.99	-25	0.2935
04/23/00	04	7.00	-94.95	-10	0.2935
09/09/00	09	7.00	-124.95	-60	0.2935
09/09/00	09	6.00	-124.88	-100	0.2935
09/10/00	09	5.10	-124.89	-40	0.2935
09/11/00	09	4.02	-124.95	-60	0.2935
09/11/00	09	3.00	-125.03	-25	0.2935
09/11/00	09	3.00	-125.03	-40	0.2935
09/14/00	09	-2.06	-124.91	-10	0.2935
09/21/00	09	-2.49	-139.94	0	0.2935
02/04/01	02	-1.00	-124.61	-25	0.2935
04/22/01	04	2.04	-95.33	-60	0.2935
09/17/98	09	1.98	-125.40	-60	0.2930
05/09/99	05	4.00	-110.04	-25	0.2930
05/23/99	05	0.50	-94.92	-25	0.2930
10/25/00	10	2.02	-110.04	-60	0.2928
02/07/01	02	8.05	-125.01	0	0.2922
02/17/98	02	0.11	-94.92	-60	0.2920
02/19/98	02	-3.99	-95.10	-60	0.2920
02/22/98	02	-7.78	-95.14	-60	0.2920
02/15/99	02	5.99	-125.24	-60	0.2920
05/20/99	05	-5.02	-95.07	-25	0.2920
09/30/99	09	-2.05	-124.89	0	0.2920
09/16/98	09	3.00	-125.21	-100	0.2910
11/05/98	11	-1.98	-95.47	-150	0.2910
02/07/01	02	8.05	-125.01	-10	0.2908
03/27/80	03	2.05	-110.03	-70	0.2900
03/27/80	03	2.05	-110.03	-80	0.2900
04/11/80	04	0.00	-115.53	-20	0.2900
04/11/80	04	0.00	-140.01	-30	0.2900
04/11/80	04	0.00	-140.01	-40	0.2900
04/11/80	04	0.00	-140.01	-70	0.2900
03/07/81	03	1.18	-109.93	-10	0.2900
03/17/81	03	1.98	-109.95	-40	0.2900
06/03/81	06	0.08	-109.90	-30	0.2900
06/03/81	06	1.00	-109.96	-40	0.2900
06/03/81	06	1.00	-109.96	-80	0.2900
06/17/81	06	-2.98	-85.01	-60	0.2900
06/18/81	06	-1.98	-84.98	-40	0.2900
06/21/81	06	2.93	-85.01	0	0.2900
06/21/81	06	2.93	-85.01	-20	0.2900
11/27/81	11	-7.00	-85.00	-60	0.2900
12/03/81	12	-1.08	-85.00	0	0.2900
12/05/81	12	0.66	-85.01	-10	0.2900
12/06/81	12	2.50	-85.00	0	0.2900
04/02/82	04	0.50	-94.93	-50	0.2900
04/03/82	04	0.03	-94.95	-20	0.2900
04/05/82	04	-1.01	-94.96	-20	0.2900
04/09/82	04	-2.98	-95.01	-30	0.2900
04/09/82	04	-2.98	-95.01	-50	0.2900
04/16/82	04	0.25	-109.91	-60	0.2900
09/18/82	09	4.03	-138.05	-90	0.2900
09/20/82	09	0.03	-137.98	-20	0.2900
09/22/82	09	-3.00	-137.98	-60	0.2900
09/22/82	09	-3.00	-137.98	-90	0.2900
09/28/82	09	0.00	-119.11	-60	0.2900
09/29/82	09	0.00	-115.00	-10	0.2900
10/02/82	10	-2.00	-103.91	-50	0.2900
10/07/82	10	-5.00	-90.00	-10	0.2900
10/09/82	10	-3.00	-85.00	-40	0.2900
10/10/82	10	0.00	-85.00	-60	0.2900
10/12/82	10	5.01	-81.53	-30	0.2900
10/26/82	10	-0.03	-109.21	-40	0.2900
10/26/82	10	-0.03	-109.21	-60	0.2900
10/30/82	10	0.03	-120.01	0	0.2900
10/31/82	10	-7.00	-95.01	-75	0.2900
11/03/82	11	-1.51	-95.00	-75	0.2900
11/03/82	11	-2.01	-95.01	-10	0.2900
11/04/82	11	0.01	-94.78	-40	0.2900
11/05/82	11	0.91	-94.95	-60	0.2900
11/05/82	11	1.56	-95.00	-60	0.2900
11/07/82	11	0.50	-92.50	-30	0.2900
11/07/82	11	0.50	-92.50	-105	0.2900
11/07/82	11	1.48	-92.50	-40	0.2900
11/07/82	11	1.96	-92.50	-105	0.2900
11/08/82	11	-2.50	-92.48	-50	0.2900
11/08/82	11	-2.50	-92.48	-90	0.2900
11/08/82	11	-1.00	-92.50	-75	0.2900
11/08/82	11	-1.00	-92.50	-90	0.2900
11/10/82	11	-0.85	-88.98	-20	0.2900
11/10/82	11	-0.85	-88.98	-30	0.2900
11/11/82	11	1.00	-89.00	-105	0.2900
11/25/82	11	-5.00	-85.00	-40	0.2900
12/01/82	12	-3.31	-84.98	0	0.2900
12/01/82	12	-4.55	-85.00	-30	0.2900
12/02/82	12	-0.63	-84.95	-40	0.2900
12/04/82	12	2.00	-85.00	-30	0.2900
02/04/83	02	0.00	-85.00	-50	0.2900
03/20/83	03	-0.78	-90.28	-60	0.2900
07/19/83	07	-9.00	-85.00	-20	0.2900
07/19/83	07	-9.00	-85.00	-35	0.2900
07/22/83	07	-1.00	-85.00	-35	0.2900
07/24/83	07	2.00	-85.00	-35	0.2900
10/10/83	10	-0.10	-140.18	-50	0.2900
10/21/83	10	1.51	-140.43	-50	0.2900
10/26/83	10	0.00	-129.98	-20	0.2900
11/04/83	11	-0.90	-108.23	-35	0.2900
11/14/83	11	2.81	-95.00	-50	0.2900
11/16/83	11	-1.50	-85.00	0	0.2900
11/16/83	11	-0.50	-85.00	-50	0.2900
11/16/83	11	0.50	-85.01	-40	0.2900
11/18/83	11	-5.00	-85.00	-50	0.2900
11/18/83	11	-1.50	-94.98	-20	0.2900
12/05/83	12	-8.00	-85.00	-22	0.2900
12/06/83	12	-4.50	-85.00	-25	0.2900
12/06/83	12	-3.00	-85.00	-60	0.2900
12/09/83	12	-1.00	-92.00	-40	0.2900
12/11/83	12	2.00	-91.96	-40	0.2900
12/12/83	12	-0.50	-95.00	-10	0.2900
12/13/83	12	-4.01	-95.00	-10	0.2900
12/13/83	12	-2.00	-95.00	0	0.2900
12/14/83	12	-5.00	-92.98	-40	0.2900
12/15/83	12	-5.00	-88.98	-10	0.2900
12/15/83	12	-5.00	-88.98	-60	0.2900
12/15/83	12	-5.00	-91.00	0	0.2900
12/15/83	12	-5.00	-91.00	-25	0.2900
04/11/84	04	-9.00	-85.00	-75	0.2900
04/15/84	04	-1.00	-92.00	-25	0.2900
04/21/84	04	-1.48	-95.00	-10	0.2900
04/21/84	04	-1.48	-95.00	-75	0.2900
04/21/84	04	-0.50	-95.00	-25	0.2900
04/21/84	04	-0.03	-124.56	-10	0.2900
04/22/84	04	-4.00	-95.00	-50	0.2900
04/23/84	04	-5.00	-91.00	-5	0.2900
05/15/84	05	-1.96	-85.05	-75	0.2900
06/13/84	06	0.00	-145.00	-10	0.2900
06/17/84	06	0.00	-125.05	-10	0.2900
06/19/84	06	0.00	-114.98	-15	0.2900
06/27/84	06	-3.01	-84.98	-50	0.2900
06/29/84	06	1.00	-85.00	-15	0.2900
06/29/84	06	0.48	-85.01	-10	0.2900
11/29/84	11	0.08	-110.10	-40	0.2900
12/05/84	12	1.00	-92.51	0	0.2900
12/05/84	12	1.00	-92.51	-50	0.2900
12/06/84	12	-1.00	-92.50	-75	0.2900
03/30/85	03	3.00	-85.00	-25	0.2900
04/15/85	04	1.00	-95.00	-13	0.2900
04/16/85	04	-2.00	-95.00	-65	0.2900
04/16/85	04	-1.00	-95.00	-60	0.2900
05/16/85	05	1.00	-85.00	-10	0.2900
05/16/85	05	1.00	-85.00	-25	0.2900
11/02/85	11	15.00	-143.00	-150	0.2900
11/08/85	11	5.00	-110.00	-100	0.2900
11/10/85	11	0.00	-110.00	-45	0.2900
11/10/85	11	2.00	-110.00	-45	0.2900
11/11/85	11	-1.00	-110.00	-15	0.2900
11/13/85	11	-7.00	-110.00	-60	0.2900
11/15/85	11	-11.00	-110.00	-45	0.2900
11/17/85	11	-16.36	-107.00	-75	0.2900
04/22/86	04	1.00	-110.01	-45	0.2900
04/23/86	04	-1.98	-109.98	-45	0.2900
04/29/86	04	-15.00	-100.00	-75	0.2900
05/13/86	05	2.00	-84.98	-30	0.2900
11/16/86	11	5.00	-110.00	-45	0.2900
11/19/86	11	-2.00	-110.00	-60	0.2900
11/20/86	11	-4.00	-110.00	-75	0.2900
11/21/86	11	-6.00	-110.00	-30	0.2900
11/21/86	11	-6.00	-110.00	-125	0.2900
11/22/86	11	-8.00	-109.95	-125	0.2900
11/23/86	11	-12.50	-110.00	-125	0.2900
11/23/86	11	-10.00	-110.00	-100	0.2900
12/05/86	12	-10.50	-79.50	-50	0.2900
12/07/86	12	-5.00	-85.00	-15	0.2900
04/25/87	04	0.90	-105.56	-100	0.2900
04/27/87	04	2.18	-110.31	-80	0.2900
05/02/87	05	-6.00	-110.00	-40	0.2900
05/02/87	05	-6.00	-110.00	-100	0.2900
05/02/87	05	-5.00	-110.00	-40	0.2900
05/05/87	05	0.00	-115.00	-20	0.2900
05/12/87	05	1.00	-140.00	-80	0.2900
10/11/87	10	2.01	-140.03	-60	0.2900
10/12/87	10	1.00	-140.01	-40	0.2900
10/14/87	10	-1.00	-139.98	-40	0.2900
10/21/87	10	0.00	-115.00	0	0.2900
10/21/87	10	0.00	-115.00	-20	0.2900
10/25/87	10	-2.01	-110.00	-60	0.2900
10/27/87	10	-1.00	-110.00	-20	0.2900
10/28/87	10	1.01	-109.95	-40	0.2900
10/30/87	10	3.00	-109.98	-80	0.2900
04/04/88	04	-2.00	-133.00	-80	0.2900
04/09/88	04	-0.98	-133.58	-20	0.2900
04/17/88	04	9.06	-136.80	-100	0.2900
05/27/88	05	6.00	-139.98	-80	0.2900
05/31/88	05	11.00	-140.00	-80	0.2900
06/22/88	06	2.01	-140.03	0	0.2900
07/17/88	07	0.91	-112.95	-50	0.2900
07/18/88	07	3.00	-112.00	-60	0.2900
10/25/88	10	1.00	-110.01	-60	0.2900
10/28/88	10	-4.96	-110.00	-60	0.2900
10/28/88	10	-4.96	-110.00	-80	0.2900
10/30/88	10	-2.05	-109.98	-10	0.2900
11/01/88	11	0.00	-120.00	-60	0.2900
11/06/88	11	-0.03	-142.98	-40	0.2900
11/18/88	11	-3.98	-140.01	-60	0.2900
11/20/88	11	0.48	-140.00	-40	0.2900
11/20/88	11	0.48	-140.00	-80	0.2900
11/30/88	11	7.00	-134.96	-80	0.2900
02/21/89	02	0.00	-109.98	-30	0.2900
02/22/89	02	-4.00	-110.00	-40	0.2900
04/09/89	04	-10.00	-145.21	0	0.2900
04/09/89	04	-10.00	-145.21	-60	0.2900
04/11/89	04	0.00	-140.15	-40	0.2900
04/12/89	04	1.96	-110.10	-20	0.2900
04/15/89	04	-0.06	-109.93	-20	0.2900
04/17/89	04	-4.98	-110.00	-40	0.2900
04/22/89	04	0.00	-130.00	0	0.2900
05/27/89	05	-2.05	-139.95	-100	0.2900
05/27/89	05	-0.48	-139.96	0	0.2900
05/27/89	05	-1.50	-140.00	-80	0.2900
11/28/89	11	0.01	-139.98	-80	0.2900
12/07/89	12	8.96	-140.21	-80	0.2900
05/01/90	05	2.08	-140.01	-60	0.2900
05/02/90	05	5.98	-140.01	-80	0.2900
05/14/90	05	0.01	-109.95	-40	0.2900
03/05/92	03	3.00	-110.00	-80	0.2900
03/08/92	03	-2.00	-110.03	-100	0.2900
03/08/92	03	-3.00	-110.00	-100	0.2900
03/08/92	03	-4.00	-110.02	-60	0.2900
03/17/92	03	0.50	-125.00	-90	0.2900
03/18/92	03	0.97	-125.01	-31	0.2900
04/29/92	04	-1.00	-140.00	-48	0.2900
04/29/92	04	-1.00	-140.00	-60	0.2900
04/29/92	04	-0.25	-140.00	-80	0.2900
05/01/92	05	0.50	-140.00	-80	0.2900
05/01/92	05	1.00	-140.03	-60	0.2900
05/03/92	05	4.00	-140.00	-39	0.2900
05/04/92	05	5.99	-100.01	-48	0.2900
05/04/92	05	9.00	-140.00	-100	0.2900
05/04/92	05	5.98	-140.00	-40	0.2900
05/15/92	05	0.00	-100.00	-20	0.2900
09/12/92	09	2.98	-140.12	-40	0.2900
09/16/92	09	-3.98	-140.00	-3	0.2900
10/01/92	10	9.00	-125.00	-40	0.2900
10/02/92	10	9.98	-124.98	-20	0.2900
10/02/92	10	9.98	-124.98	-40	0.2900
11/01/92	11	6.00	-110.00	-80	0.2900
11/01/92	11	6.00	-110.00	-76	0.2900
11/04/92	11	0.02	-110.01	-3	0.2900
11/06/92	11	-2.08	-109.90	-65	0.2900
11/09/92	11	-6.00	-110.00	-100	0.2900
11/25/92	11	-13.43	-86.80	-65	0.2900
11/28/92	11	-11.92	-95.01	-5	0.2900
11/28/92	11	-8.00	-95.00	-80	0.2900
11/30/92	11	-3.00	-95.00	-41	0.2900
11/30/92	11	-2.00	-95.00	-65	0.2900
12/01/92	12	0.00	-95.00	-3	0.2900
12/01/92	12	0.00	-95.00	-10	0.2900
12/01/92	12	2.00	-95.00	-95	0.2900
04/07/94	04	-8.85	-104.70	-75	0.2900
04/16/94	04	4.00	-110.33	-25	0.2900
04/19/94	04	10.00	-110.33	-50	0.2900
10/20/95	10	-1.00	-80.01	-44	0.2900
10/21/95	10	0.00	-80.00	-37	0.2900
10/23/95	10	3.50	-80.00	-35	0.2900
05/08/99	05	5.27	-109.95	-60	0.2900
02/12/99	02	-2.01	-124.89	-40	0.2890
05/20/99	05	-6.00	-95.09	-60	0.2890
10/26/00	10	0.13	-110.06	-25	0.2888
10/28/00	10	-1.99	-110.01	-40	0.2888
12/02/99	12	11.00	-95.00	-25	0.2884
03/04/98	03	3.98	-109.97	-40	0.2880
03/06/98	03	8.12	-110.25	-100	0.2880
05/23/99	05	0.50	-94.92	-60	0.2880
11/04/00	11	-4.00	-95.12	-40	0.2880
11/04/00	11	-3.00	-95.16	-40	0.2880
11/09/00	11	5.10	-95.00	-60	0.2880
05/25/99	05	5.02	-94.94	-25	0.2870
04/21/00	04	11.00	-94.99	-60	0.2867
04/24/00	04	4.00	-94.94	-40	0.2867
04/26/00	04	1.01	-95.19	-25	0.2867
05/04/00	05	-8.02	-109.92	-40	0.2867
05/04/00	05	-8.02	-109.92	-60	0.2867
05/07/00	05	-0.50	-109.85	-60	0.2867
09/13/00	09	2.02	-125.01	-60	0.2867
09/15/00	09	-2.50	-124.92	-25	0.2867
09/15/00	09	-3.00	-124.91	-40	0.2867
09/24/00	09	3.01	-139.99	-40	0.2867
01/23/01	01	4.00	-139.99	-25	0.2867
04/23/01	04	3.73	-94.93	-25	0.2867
04/26/01	04	10.04	-94.91	-25	0.2867
08/22/01	08	11.00	-131.91	-60	0.2860
08/23/01	08	9.00	-127.18	-60	0.2860
08/24/01	08	8.00	-125.00	-100	0.2860
08/25/01	08	6.00	-124.00	0	0.2860
08/25/01	08	6.00	-124.00	-25	0.2860
08/26/01	08	3.00	-125.00	-60	0.2860
08/26/01	08	3.00	-125.00	-100	0.2860
08/26/01	08	4.00	-125.00	0	0.2860
08/28/01	08	0.00	-125.00	0	0.2860
08/28/01	08	0.00	-125.00	-60	0.2860
08/28/01	08	1.00	-125.00	0	0.2860
08/28/01	08	1.00	-125.00	-60	0.2860
08/28/01	08	1.50	-125.00	0	0.2860
08/30/01	08	-5.00	-125.00	-10	0.2860
08/30/01	08	-3.00	-125.00	-60	0.2860
09/11/01	09	3.00	-140.00	-60	0.2860
09/11/01	09	4.00	-140.00	-25	0.2860
09/11/01	09	4.00	-140.00	-40	0.2860
09/11/01	09	4.00	-140.00	-60	0.2860
02/21/98	02	-7.00	-95.08	-40	0.2860
02/28/98	02	-1.96	-110.00	-60	0.2860
05/15/98	05	9.09	-144.55	-100	0.2860
02/13/99	02	1.01	-124.74	-25	0.2860
02/15/99	02	7.00	-125.39	-60	0.2860
02/03/01	02	-3.00	-124.90	-60	0.2854
09/30/99	09	-2.05	-124.89	-10	0.2852
10/02/99	10	1.00	-124.76	-60	0.2852
10/05/99	10	8.05	-124.99	-60	0.2852
02/08/00	02	8.00	-140.18	-60	0.2852
02/12/00	02	1.10	-139.93	-60	0.2852
02/12/00	02	1.10	-139.93	-100	0.2852
02/14/00	02	-5.01	-139.93	-60	0.2852
02/20/00	02	-4.00	-124.91	-100	0.2852
02/20/00	02	-3.00	-124.90	-100	0.2852
02/20/00	02	-2.08	-124.89	-40	0.2852
02/20/00	02	-2.08	-124.89	-60	0.2852
02/22/00	02	1.00	-124.78	0	0.2852
02/25/00	02	8.03	-125.03	-40	0.2852
09/19/98	09	-3.99	-124.94	-40	0.2850
10/25/98	10	3.00	-110.32	-60	0.2850
11/05/98	11	-1.98	-95.47	-40	0.2850
10/25/00	10	0.49	-110.04	-40	0.2849
10/28/00	10	-2.50	-110.01	-60	0.2849
10/17/95	10	-8.00	-80.00	-75	0.2840
10/20/95	10	-1.00	-80.01	-78	0.2840
10/20/97	10	-2.00	-139.97	-60	0.2840
02/15/99	02	7.00	-125.39	0	0.2840
01/27/01	01	-3.00	-139.94	-40	0.2840
10/08/97	10	-0.22	-124.35	-60	0.2830
04/29/98	04	-0.23	-124.37	-25	0.2830
02/08/01	02	9.01	-124.73	-25	0.2826
10/26/98	10	1.04	-109.95	-60	0.2820
02/16/98	02	3.00	-94.98	-40	0.2810
02/21/98	02	-6.00	-95.09	-60	0.2810
05/09/99	05	2.09	-110.18	-25	0.2810
03/28/80	03	0.46	-109.98	-20	0.2800
03/28/80	03	0.46	-109.98	-80	0.2800
03/28/80	03	-0.03	-110.20	-70	0.2800
03/28/80	03	-0.03	-110.20	-80	0.2800
04/11/80	04	0.06	-120.05	-30	0.2800
04/11/80	04	-0.03	-132.50	-30	0.2800
04/11/80	04	0.00	-140.01	-80	0.2800
04/11/80	04	0.00	-142.50	-30	0.2800
04/11/80	04	0.00	-142.50	-80	0.2800
02/28/81	02	5.98	-110.01	-75	0.2800
03/05/81	03	1.01	-110.00	-50	0.2800
03/05/81	03	1.01	-110.00	-60	0.2800
03/05/81	03	1.95	-110.33	-20	0.2800
03/09/81	03	-0.50	-109.95	-50	0.2800
03/15/81	03	-3.33	-110.01	-30	0.2800
06/01/81	06	3.96	-110.03	-60	0.2800
06/13/81	06	-0.50	-95.00	-10	0.2800
06/14/81	06	-1.50	-94.98	-10	0.2800
11/25/81	11	-9.00	-85.00	-30	0.2800
11/26/81	11	-7.98	-85.00	-10	0.2800
12/03/81	12	-0.66	-85.00	-20	0.2800
12/05/81	12	1.50	-85.00	-30	0.2800
04/01/82	04	1.51	-95.00	-75	0.2800
04/02/82	04	0.50	-94.93	-40	0.2800
04/02/82	04	0.98	-94.98	-20	0.2800
04/02/82	04	0.98	-94.98	-30	0.2800
04/09/82	04	-3.95	-95.03	0	0.2800
04/10/82	04	-5.00	-95.00	-50	0.2800
04/10/82	04	-5.98	-95.01	-40	0.2800
04/15/82	04	0.00	-105.00	-30	0.2800
04/15/82	04	0.00	-105.00	-75	0.2800
04/16/82	04	-0.25	-109.91	-60	0.2800
04/16/82	04	0.25	-109.91	-75	0.2800
04/16/82	04	-0.51	-109.93	-50	0.2800
09/18/82	09	5.03	-138.00	-60	0.2800
09/18/82	09	4.03	-138.05	-60	0.2800
09/20/82	09	0.03	-137.98	0	0.2800
09/20/82	09	0.03	-137.98	-10	0.2800
09/20/82	09	0.03	-137.98	-105	0.2800
09/20/82	09	0.48	-138.00	-60	0.2800
09/20/82	09	1.23	-138.01	-40	0.2800
09/22/82	09	-3.00	-137.98	-40	0.2800
09/25/82	09	0.00	-129.98	-90	0.2800
09/27/82	09	0.00	-125.00	-75	0.2800
09/29/82	09	0.00	-115.00	-60	0.2800
09/29/82	09	0.00	-115.00	-90	0.2800
10/01/82	10	-0.03	-109.56	0	0.2800
10/01/82	10	-0.03	-109.56	-90	0.2800
10/02/82	10	-1.00	-106.76	-60	0.2800
10/02/82	10	-1.00	-106.76	-75	0.2800
10/06/82	10	-5.00	-92.50	-50	0.2800
10/09/82	10	-4.03	-84.98	-90	0.2800
10/10/82	10	1.00	-84.28	-30	0.2800
10/10/82	10	0.00	-85.00	-20	0.2800
10/10/82	10	0.00	-85.00	-90	0.2800
10/11/82	10	3.98	-82.21	-30	0.2800
10/27/82	10	-0.05	-107.98	-10	0.2800
11/03/82	11	-1.51	-95.00	-50	0.2800
11/03/82	11	-1.01	-95.11	-10	0.2800
11/03/82	11	-1.01	-95.11	-20	0.2800
11/03/82	11	-1.01	-95.11	-90	0.2800
11/07/82	11	0.50	-92.50	0	0.2800
11/07/82	11	0.50	-92.50	-20	0.2800
11/07/82	11	0.50	-92.50	-90	0.2800
11/07/82	11	1.00	-92.50	-90	0.2800
11/07/82	11	1.48	-92.50	-30	0.2800
11/07/82	11	1.48	-92.50	-90	0.2800
11/07/82	11	1.96	-92.50	-40	0.2800
11/08/82	11	-1.95	-92.46	-90	0.2800
11/08/82	11	-2.50	-92.48	-40	0.2800
11/08/82	11	-0.50	-92.53	0	0.2800
11/10/82	11	-0.85	-88.98	0	0.2800
11/13/82	11	0.03	-85.06	-90	0.2800
11/25/82	11	-7.00	-85.00	-105	0.2800
02/04/83	02	0.50	-85.00	-50	0.2800
02/04/83	02	-1.03	-85.01	-90	0.2800
02/05/83	02	-5.00	-84.98	-40	0.2800
02/05/83	02	-4.00	-85.00	-75	0.2800
03/12/83	03	-5.00	-87.00	-50	0.2800
03/17/83	03	-0.50	-92.00	-35	0.2800
03/18/83	03	-1.00	-92.00	-35	0.2800
03/20/83	03	-0.78	-90.26	-50	0.2800
05/19/83	05	1.00	-85.00	-20	0.2800
05/23/83	05	-2.00	-85.00	-50	0.2800
05/24/83	05	-4.00	-85.00	-35	0.2800
05/27/83	05	-6.00	-85.00	-20	0.2800
07/18/83	07	-10.00	-85.00	0	0.2800
10/10/83	10	-0.10	-140.18	-35	0.2800
10/21/83	10	1.51	-140.43	-35	0.2800
10/25/83	10	-0.01	-134.15	-65	0.2800
10/26/83	10	0.00	-129.98	0	0.2800
10/26/83	10	0.00	-129.98	-10	0.2800
10/31/83	10	0.00	-115.03	-10	0.2800
11/02/83	11	0.00	-109.25	0	0.2800
11/15/83	11	2.00	-85.00	-10	0.2800
11/15/83	11	1.01	-85.01	-60	0.2800
11/16/83	11	-1.98	-85.01	-20	0.2800
11/16/83	11	0.50	-85.01	-20	0.2800
11/17/83	11	-0.50	-95.00	-10	0.2800
11/19/83	11	-2.00	-94.98	-20	0.2800
11/19/83	11	-2.98	-95.01	-20	0.2800
11/22/83	11	-2.03	-107.98	-20	0.2800
12/09/83	12	-0.78	-90.28	-41	0.2800
12/09/83	12	-1.50	-92.00	-40	0.2800
12/12/83	12	-1.03	-95.00	-25	0.2800
12/13/83	12	-4.01	-95.00	-60	0.2800
12/13/83	12	-4.01	-95.00	-80	0.2800
12/13/83	12	-2.98	-95.00	-60	0.2800
12/14/83	12	-5.00	-91.95	-10	0.2800
12/14/83	12	-5.00	-92.98	0	0.2800
12/15/83	12	-5.00	-88.98	-25	0.2800
12/16/83	12	-5.00	-86.95	-10	0.2800
04/18/84	04	2.00	-95.00	0	0.2800
04/20/84	04	1.00	-95.00	-5	0.2800
04/21/84	04	-1.00	-95.00	-50	0.2800
04/21/84	04	-0.03	-124.56	-75	0.2800
05/02/84	05	0.01	-144.98	-10	0.2800
05/15/84	05	0.00	-85.00	-50	0.2800
06/15/84	06	0.00	-135.00	0	0.2800
06/19/84	06	0.00	-114.98	0	0.2800
11/25/84	11	0.00	-115.00	0	0.2800
11/25/84	11	0.00	-115.00	-40	0.2800
11/28/84	11	-1.00	-110.00	-75	0.2800
12/03/84	12	0.00	-100.00	-50	0.2800
12/05/84	12	-0.50	-92.51	-10	0.2800
12/09/84	12	-1.50	-89.00	-10	0.2800
03/29/85	03	1.00	-85.00	-50	0.2800
04/12/85	04	-4.00	-92.00	0	0.2800
04/16/85	04	-0.50	-95.00	-150	0.2800
04/17/85	04	-4.00	-95.00	-60	0.2800
04/18/85	04	-5.00	-89.00	-45	0.2800
04/18/85	04	-5.00	-91.00	-22	0.2800
11/11/85	11	-3.00	-110.00	-75	0.2800
11/13/85	11	-7.00	-110.00	-100	0.2800
11/19/85	11	-15.00	-97.00	-60	0.2800
11/20/85	11	-15.00	-93.00	-75	0.2800
11/21/85	11	-15.00	-91.00	0	0.2800
11/22/85	11	-15.00	-87.00	-60	0.2800
11/23/85	11	-15.00	-83.00	-15	0.2800
05/01/86	05	-15.01	-94.01	-60	0.2800
11/18/86	11	0.00	-110.00	-1	0.2800
11/21/86	11	-7.00	-110.00	-50	0.2800
11/21/86	11	-6.00	-110.00	-15	0.2800
11/21/86	11	-5.00	-110.00	-45	0.2800
11/26/86	11	-15.00	-98.00	-100	0.2800
11/27/86	11	-15.00	-95.00	-75	0.2800
11/28/86	11	-15.00	-90.50	0	0.2800
12/08/86	12	-5.00	-81.75	-50	0.2800
04/27/87	04	3.00	-110.00	-20	0.2800
05/01/87	05	-2.00	-110.00	0	0.2800
05/01/87	05	-1.00	-110.00	-20	0.2800
05/03/87	05	-8.33	-109.28	-60	0.2800
05/05/87	05	0.91	-112.96	0	0.2800
05/05/87	05	0.00	-115.00	-100	0.2800
05/08/87	05	0.00	-124.50	0	0.2800
10/12/87	10	0.01	-139.93	-20	0.2800
10/15/87	10	-2.00	-139.95	-100	0.2800
10/21/87	10	0.00	-115.00	-80	0.2800
10/23/87	10	-7.00	-110.00	-100	0.2800
10/28/87	10	1.01	-109.95	-60	0.2800
10/31/87	10	6.00	-110.00	-100	0.2800
11/02/87	11	14.00	-110.00	-80	0.2800
03/31/88	03	-14.93	-133.91	-60	0.2800
03/31/88	03	-14.93	-133.91	-80	0.2800
04/04/88	04	-2.00	-133.00	-40	0.2800
04/09/88	04	-0.98	-133.58	0	0.2800
04/09/88	04	-0.98	-133.58	-10	0.2800
04/13/88	04	4.28	-133.50	-10	0.2800
04/14/88	04	5.75	-135.00	-80	0.2800
04/16/88	04	7.21	-137.55	-20	0.2800
05/22/88	05	-1.98	-139.93	-40	0.2800
05/22/88	05	-1.50	-139.98	-100	0.2800
05/24/88	05	0.96	-139.98	-60	0.2800
06/25/88	06	0.15	-124.36	0	0.2800
06/28/88	06	0.00	-114.98	-10	0.2800
06/29/88	06	-5.13	-109.81	-100	0.2800
06/30/88	06	-2.98	-110.00	-80	0.2800
07/04/88	07	4.00	-110.16	0	0.2800
10/23/88	10	9.00	-109.45	-60	0.2800
10/23/88	10	7.98	-109.58	-80	0.2800
10/25/88	10	-0.51	-110.01	-60	0.2800
10/25/88	10	1.00	-110.01	0	0.2800
10/25/88	10	1.96	-110.10	0	0.2800
11/05/88	11	0.00	-135.00	-10	0.2800
11/06/88	11	-0.03	-142.98	-20	0.2800
11/25/88	11	8.96	-140.16	-60	0.2800
11/30/88	11	7.00	-134.96	-40	0.2800
11/30/88	11	7.00	-134.96	-60	0.2800
12/02/88	12	10.00	-132.03	-60	0.2800
02/20/89	02	1.98	-110.08	-60	0.2800
04/09/89	04	-10.00	-145.21	-10	0.2800
04/09/89	04	-10.00	-145.21	-20	0.2800
04/09/89	04	-10.00	-145.21	-30	0.2800
04/09/89	04	-10.00	-145.21	-80	0.2800
04/10/89	04	-5.16	-142.58	-60	0.2800
04/11/89	04	-0.05	-104.96	-40	0.2800
04/14/89	04	5.01	-110.08	0	0.2800
04/16/89	04	-1.98	-110.06	-20	0.2800
04/20/89	04	0.03	-119.95	-20	0.2800
04/28/89	04	0.00	-145.00	0	0.2800
05/15/89	05	7.00	-142.51	0	0.2800
05/23/89	05	4.00	-140.00	-40	0.2800
05/24/89	05	2.00	-140.01	-60	0.2800
05/25/89	05	1.00	-140.00	-80	0.2800
05/26/89	05	0.50	-140.00	-40	0.2800
10/27/89	10	3.00	-109.98	-20	0.2800
10/27/89	10	3.00	-109.98	-40	0.2800
10/31/89	10	-0.50	-109.83	-80	0.2800
05/01/90	05	4.00	-140.00	-60	0.2800
05/09/90	05	0.70	-125.00	-60	0.2800
05/13/90	05	-1.00	-110.65	-80	0.2800
05/16/90	05	5.00	-109.95	-80	0.2800
03/05/92	03	2.08	-110.13	-7	0.2800
03/08/92	03	-4.00	-110.02	-80	0.2800
03/15/92	03	-3.00	-125.02	-60	0.2800
03/16/92	03	-0.98	-124.93	-100	0.2800
03/18/92	03	1.91	-125.16	0	0.2800
03/18/92	03	1.91	-125.16	-76	0.2800
04/29/92	04	-0.50	-140.00	-80	0.2800
05/02/92	05	2.00	-140.08	-60	0.2800
05/02/92	05	2.00	-140.09	-70	0.2800
05/03/92	05	4.96	-140.00	-80	0.2800
05/04/92	05	5.98	-140.00	-60	0.2800
05/12/92	05	0.01	-110.00	-60	0.2800
09/10/92	09	10.00	-139.98	-100	0.2800
09/10/92	09	8.00	-140.00	-120	0.2800
09/11/92	09	6.00	-140.00	-87	0.2800
09/15/92	09	-1.00	-140.00	-34	0.2800
09/27/92	09	1.03	-124.98	-65	0.2800
11/05/92	11	-0.52	-110.01	-60	0.2800
11/28/92	11	-10.00	-95.00	-65	0.2800
11/29/92	11	-6.00	-95.00	-80	0.2800
11/30/92	11	-2.00	-95.00	-32	0.2800
12/01/92	12	1.00	-95.01	-26	0.2800
12/01/92	12	-1.00	-95.00	-3	0.2800
04/05/94	04	-12.00	-103.00	-50	0.2800
04/10/94	04	-4.50	-110.33	-62	0.2800
04/10/94	04	-5.78	-109.21	-44	0.2800
04/22/94	04	16.50	-110.01	-50	0.2800
04/23/94	04	18.50	-110.00	-75	0.2800
04/24/94	04	21.00	-110.00	-51	0.2800
11/04/98	11	-6.00	-95.08	-40	0.2800
05/13/99	05	-4.00	-109.99	-60	0.2800
04/28/00	04	-3.00	-95.14	0	0.2799
05/08/00	05	0.01	-110.02	-10	0.2799
05/10/00	05	4.96	-109.97	-25	0.2799
09/10/00	09	5.10	-124.89	-100	0.2799
09/13/00	09	2.02	-125.01	0	0.2799
09/13/00	09	1.00	-124.79	-10	0.2799
09/15/00	09	-2.50	-124.92	-100	0.2799
09/15/00	09	-4.00	-124.93	-60	0.2799
09/24/00	09	2.52	-140.00	-60	0.2799
09/27/00	09	10.00	-141.74	-60	0.2799
02/09/01	02	12.01	-123.90	0	0.2799
04/06/01	04	2.50	-110.03	-40	0.2799
04/07/01	04	0.50	-110.09	-10	0.2799
04/09/01	04	-1.50	-109.96	-60	0.2799
04/10/01	04	-6.00	-109.98	-40	0.2799
11/12/99	11	5.98	-110.00	-60	0.2793
11/15/99	11	0.00	-110.00	-25	0.2793
11/17/99	11	-2.00	-110.00	-60	0.2793
11/24/99	11	-5.00	-95.00	-60	0.2793
11/26/99	11	-2.00	-95.00	-60	0.2793
11/29/99	11	7.00	-95.00	-60	0.2793
05/12/98	05	3.50	-139.92	-40	0.2790
11/05/98	11	-3.00	-95.34	-100	0.2790
11/06/98	11	-0.02	-94.93	-10	0.2790
02/09/01	02	12.01	-123.90	-40	0.2785
09/19/99	09	1.50	-139.99	-100	0.2784
09/19/99	09	0.51	-140.05	-40	0.2784
09/21/99	09	-0.99	-139.91	0	0.2784
10/19/95	10	-4.00	-80.00	-60	0.2780
10/21/95	10	0.00	-80.00	-65	0.2780
02/16/99	02	9.28	-124.68	0	0.2780
02/21/98	02	-7.00	-95.08	-60	0.2770
02/27/98	02	-2.99	-109.99	-40	0.2770
04/27/98	04	2.95	-125.08	-10	0.2770
04/28/98	04	0.94	-124.77	-40	0.2770
11/05/98	11	-3.00	-95.34	-60	0.2770
10/24/00	10	2.50	-110.62	-25	0.2770
10/24/00	10	2.50	-110.62	-40	0.2770
10/28/00	10	-3.00	-110.00	-60	0.2770
09/26/98	09	-5.00	-139.90	-60	0.2760
05/20/99	05	-6.00	-95.09	-25	0.2760
11/04/00	11	-3.00	-95.16	-60	0.2754
11/11/00	11	9.00	-94.99	-10	0.2754
11/12/00	11	11.00	-94.91	-200	0.2754
11/24/85	11	-13.10	-79.25	-60	0.2750
11/25/85	11	-12.20	-77.49	-45	0.2750
11/05/98	11	-1.98	-95.47	-60	0.2750
02/08/01	02	11.04	-124.18	-10	0.2744
11/03/98	11	-7.80	-95.16	-60	0.2740
02/15/99	02	5.35	-124.96	-60	0.2740
05/21/99	05	-4.00	-95.05	-40	0.2740
08/09/01	08	-5.00	-140.00	-25	0.2736
08/09/01	08	-4.00	-140.00	-25	0.2736
08/09/01	08	-4.00	-140.00	-40	0.2736
08/09/01	08	-4.00	-140.00	-100	0.2736
08/21/01	08	11.98	-134.03	-60	0.2736
08/22/01	08	10.00	-129.50	-60	0.2736
08/25/01	08	7.00	-124.00	-25	0.2736
08/26/01	08	4.00	-125.00	-10	0.2736
08/26/01	08	4.00	-125.00	-25	0.2736
08/26/01	08	4.00	-125.00	-40	0.2736
08/26/01	08	5.00	-125.00	-100	0.2736
08/27/01	08	2.01	-125.00	-60	0.2736
08/28/01	08	1.50	-125.00	-10	0.2736
08/30/01	08	-5.00	-125.00	-100	0.2736
08/30/01	08	-2.00	-125.00	-10	0.2736
08/31/01	08	-7.00	-125.00	-100	0.2736
09/01/01	09	-8.00	-125.00	-10	0.2736
09/10/01	09	0.00	-140.00	-40	0.2736
09/11/01	09	3.00	-140.00	-25	0.2736
09/11/01	09	4.00	-140.00	0	0.2736
09/15/01	09	11.00	-143.00	-60	0.2736
04/26/00	04	1.01	-95.19	-60	0.2731
04/27/00	04	-1.93	-95.19	-60	0.2731
04/29/00	04	-7.01	-95.09	0	0.2731
05/07/00	05	-2.01	-109.92	-25	0.2731
05/10/00	05	4.96	-109.97	-10	0.2731
09/15/00	09	-5.03	-124.93	-60	0.2731
09/21/00	09	-4.00	-139.93	-100	0.2731
09/21/00	09	-2.49	-139.94	-10	0.2731
09/24/00	09	2.52	-140.00	-40	0.2731
09/25/00	09	7.00	-140.10	-40	0.2731
04/05/01	04	5.00	-109.98	-10	0.2731
04/23/01	04	3.01	-95.10	-60	0.2731
10/22/95	10	1.50	-80.00	-50	0.2730
10/23/95	10	3.50	-80.00	-62	0.2730
04/27/98	04	2.95	-125.08	0	0.2730
09/28/98	09	0.05	-140.10	0	0.2730
02/05/99	02	-0.99	-139.91	0	0.2730
02/05/99	02	-0.99	-139.91	-10	0.2730
02/14/99	02	3.00	-125.26	-60	0.2730
02/15/99	02	5.99	-125.24	0	0.2730
02/15/99	02	7.00	-125.39	-10	0.2730
02/16/99	02	8.07	-124.99	0	0.2730
02/16/99	02	8.07	-124.99	-10	0.2730
10/27/00	10	-0.50	-110.00	-25	0.2730
11/08/00	11	2.01	-94.99	-40	0.2730
09/19/98	09	-3.99	-124.94	-60	0.2720
10/24/98	10	4.00	-110.00	-60	0.2720
01/30/99	01	8.98	-140.27	-60	0.2720
02/01/99	02	4.94	-139.88	-60	0.2720
02/07/01	02	8.05	-125.01	-60	0.2717
09/16/99	09	8.93	-140.27	-60	0.2716
02/12/00	02	0.50	-139.91	-25	0.2716
02/13/00	02	0.03	-139.90	-25	0.2716
02/13/00	02	-0.50	-139.90	-40	0.2716
02/13/00	02	-1.00	-139.92	-60	0.2716
02/21/00	02	-1.00	-124.61	-60	0.2716
02/22/00	02	1.00	-124.78	-10	0.2716
02/22/00	02	1.00	-124.78	-25	0.2716
02/22/00	02	2.01	-125.10	-10	0.2716
02/23/00	02	6.10	-124.90	0	0.2716
02/25/00	02	8.03	-125.03	-25	0.2716
02/18/98	02	-0.99	-95.16	-40	0.2710
03/04/98	03	2.99	-110.08	-60	0.2710
10/24/98	10	5.04	-109.99	-60	0.2710
11/06/98	11	-1.00	-95.00	-40	0.2710
01/23/01	01	4.00	-139.99	0	0.2703
03/27/80	03	1.51	-109.98	-60	0.2700
03/28/80	03	1.00	-110.00	-80	0.2700
03/29/80	03	-0.66	-111.15	-40	0.2700
04/11/80	04	0.00	-135.18	-90	0.2700
04/11/80	04	-0.01	-145.03	-30	0.2700
04/12/80	04	0.00	-137.50	-60	0.2700
03/03/81	03	3.98	-110.00	-60	0.2700
03/08/81	03	0.66	-109.88	-10	0.2700
03/09/81	03	-0.50	-109.95	-40	0.2700
03/10/81	03	-2.05	-109.98	-20	0.2700
03/15/81	03	0.08	-109.88	-30	0.2700
06/03/81	06	0.08	-109.90	-40	0.2700
06/04/81	06	-1.01	-109.91	-10	0.2700
06/05/81	06	-1.50	-109.98	-10	0.2700
06/19/81	06	0.50	-85.00	-80	0.2700
06/19/81	06	1.00	-85.00	0	0.2700
06/19/81	06	1.00	-85.00	-20	0.2700
11/25/81	11	-9.00	-85.00	-20	0.2700
11/25/81	11	-9.96	-85.01	-40	0.2700
11/26/81	11	-7.98	-85.00	0	0.2700
12/05/81	12	1.08	-85.00	-20	0.2700
12/06/81	12	2.50	-85.00	-10	0.2700
12/06/81	12	4.50	-85.00	-30	0.2700
03/31/82	03	3.01	-95.00	-60	0.2700
04/02/82	04	0.50	-94.93	-20	0.2700
04/03/82	04	0.03	-94.95	-40	0.2700
04/04/82	04	-0.50	-95.00	-60	0.2700
04/04/82	04	-0.50	-95.00	-75	0.2700
04/12/82	04	-8.01	-95.00	-75	0.2700
04/16/82	04	-0.25	-109.91	-75	0.2700
09/18/82	09	5.03	-138.00	-90	0.2700
09/20/82	09	-0.45	-137.95	-10	0.2700
09/20/82	09	-0.45	-137.95	-105	0.2700
09/20/82	09	0.48	-138.00	-75	0.2700
09/20/82	09	1.23	-138.01	-75	0.2700
09/27/82	09	0.00	-125.00	-90	0.2700
09/28/82	09	0.00	-119.11	-50	0.2700
09/28/82	09	0.00	-119.11	-90	0.2700
10/01/82	10	-0.03	-109.56	-20	0.2700
10/06/82	10	-5.00	-92.50	-30	0.2700
10/09/82	10	-3.00	-85.00	-60	0.2700
10/26/82	10	-0.03	-109.21	-90	0.2700
10/27/82	10	-0.05	-107.98	0	0.2700
11/03/82	11	-1.51	-95.00	-40	0.2700
11/03/82	11	-1.51	-95.00	-90	0.2700
11/03/82	11	-1.51	-95.00	-105	0.2700
11/03/82	11	-2.01	-95.01	0	0.2700
11/03/82	11	-2.01	-95.01	-20	0.2700
11/05/82	11	0.50	-95.00	-50	0.2700
11/06/82	11	1.98	-95.00	-30	0.2700
11/06/82	11	1.98	-95.00	-75	0.2700
11/06/82	11	1.98	-95.00	-90	0.2700
11/07/82	11	0.50	-92.50	-10	0.2700
11/07/82	11	1.48	-92.50	-50	0.2700
11/08/82	11	-1.95	-92.46	-75	0.2700
11/08/82	11	-0.50	-92.53	-90	0.2700
11/11/82	11	1.00	-89.00	0	0.2700
11/13/82	11	0.50	-85.01	-40	0.2700
11/25/82	11	-7.00	-85.00	-50	0.2700
11/25/82	11	-7.00	-85.00	-60	0.2700
12/01/82	12	-4.00	-85.00	-75	0.2700
12/02/82	12	-1.50	-85.00	-20	0.2700
12/02/82	12	-1.50	-85.00	-40	0.2700
12/02/82	12	-1.50	-85.00	-60	0.2700
12/02/82	12	-1.00	-85.00	-30	0.2700
12/03/82	12	0.33	-85.00	-30	0.2700
12/04/82	12	2.50	-84.98	-75	0.2700
02/03/83	02	1.00	-85.00	-30	0.2700
02/03/83	02	1.50	-85.00	-30	0.2700
02/03/83	02	3.00	-85.00	-50	0.2700
02/04/83	02	0.00	-85.00	-40	0.2700
03/10/83	03	-2.16	-85.00	-75	0.2700
03/11/83	03	-4.00	-85.00	-20	0.2700
03/14/83	03	-3.00	-95.00	-35	0.2700
03/15/83	03	0.00	-95.00	-100	0.2700
05/23/83	05	-2.00	-85.00	-75	0.2700
05/24/83	05	-4.00	-85.00	-75	0.2700
07/18/83	07	-10.00	-85.00	-60	0.2700
07/19/83	07	-6.00	-85.00	0	0.2700
07/22/83	07	-3.00	-85.00	-10	0.2700
07/22/83	07	-2.00	-85.00	0	0.2700
07/22/83	07	-1.00	-85.00	-10	0.2700
07/23/83	07	0.00	-85.00	-20	0.2700
07/23/83	07	0.00	-85.00	-35	0.2700
07/24/83	07	4.51	-85.03	-60	0.2700
11/04/83	11	-0.90	-108.23	-65	0.2700
11/15/83	11	3.01	-85.06	-60	0.2700
11/16/83	11	-0.50	-85.00	-60	0.2700
11/17/83	11	-2.50	-85.01	-60	0.2700
11/17/83	11	-0.50	-95.00	-20	0.2700
11/17/83	11	0.16	-95.35	-50	0.2700
11/22/83	11	-1.50	-108.00	-50	0.2700
11/22/83	11	-1.50	-108.00	-65	0.2700
12/04/83	12	-9.00	-85.00	-25	0.2700
12/05/83	12	-8.00	-85.00	0	0.2700
12/06/83	12	-4.50	-85.00	-10	0.2700
12/06/83	12	-1.98	-85.00	0	0.2700
12/07/83	12	-0.05	-85.03	-60	0.2700
12/10/83	12	0.00	-92.00	-40	0.2700
12/12/83	12	-1.51	-95.03	-25	0.2700
12/13/83	12	-2.00	-95.00	-25	0.2700
04/11/84	04	-8.00	-85.00	-5	0.2700
04/15/84	04	-2.00	-92.00	-10	0.2700
04/16/84	04	0.00	-108.00	-25	0.2700
04/16/84	04	0.00	-108.00	-75	0.2700
04/20/84	04	0.00	-95.00	-25	0.2700
04/20/84	04	1.00	-95.00	-100	0.2700
04/20/84	04	0.00	-120.00	-75	0.2700
05/02/84	05	0.01	-144.98	0	0.2700
05/02/84	05	0.01	-144.98	-25	0.2700
05/13/84	05	-6.00	-85.00	0	0.2700
06/15/84	06	0.00	-135.00	-10	0.2700
06/17/84	06	0.00	-125.05	-25	0.2700
06/18/84	06	0.00	-120.00	-25	0.2700
06/19/84	06	0.00	-114.98	-10	0.2700
06/21/84	06	0.00	-110.00	-25	0.2700
06/28/84	06	-2.00	-85.00	0	0.2700
06/28/84	06	-1.50	-85.00	0	0.2700
06/29/84	06	1.51	-84.98	-10	0.2700
06/29/84	06	1.51	-84.98	-75	0.2700
06/29/84	06	2.00	-85.00	0	0.2700
06/29/84	06	2.00	-85.00	-75	0.2700
10/27/84	10	0.05	-145.00	-60	0.2700
11/23/84	11	0.00	-120.00	-25	0.2700
11/23/84	11	0.01	-125.00	-25	0.2700
11/29/84	11	1.00	-110.00	-40	0.2700
12/04/84	12	0.00	-95.00	-10	0.2700
12/06/84	12	-1.00	-92.50	-50	0.2700
12/09/84	12	1.00	-90.00	-25	0.2700
03/26/85	03	-9.00	-85.00	0	0.2700
03/28/85	03	-2.00	-85.00	-10	0.2700
04/14/85	04	1.00	-92.00	-40	0.2700
04/15/85	04	1.00	-95.00	-8	0.2700
04/15/85	04	2.00	-95.00	-35	0.2700
04/17/85	04	-5.00	-93.00	-24	0.2700
04/20/85	04	-0.50	-85.00	-50	0.2700
11/10/85	11	2.00	-110.00	-15	0.2700
11/10/85	11	2.00	-110.00	-100	0.2700
11/12/85	11	-5.00	-110.00	-75	0.2700
11/19/85	11	-15.00	-99.00	-60	0.2700
11/20/85	11	-15.00	-93.00	-100	0.2700
11/20/85	11	-15.00	-95.00	-100	0.2700
11/21/85	11	-15.00	-89.00	-30	0.2700
11/22/85	11	-15.00	-85.00	-60	0.2700
04/22/86	04	-0.95	-110.01	-15	0.2700
04/24/86	04	-5.00	-110.01	-30	0.2700
04/30/86	04	-15.00	-97.98	-75	0.2700
05/02/86	05	-15.00	-90.01	-60	0.2700
11/16/86	11	5.00	-110.00	-15	0.2700
11/16/86	11	5.00	-110.00	-100	0.2700
11/21/86	11	-6.00	-110.00	0	0.2700
11/21/86	11	-5.00	-110.00	0	0.2700
11/21/86	11	-5.00	-110.00	-15	0.2700
11/21/86	11	-5.00	-110.00	-75	0.2700
11/24/86	11	-15.00	-107.00	-125	0.2700
11/25/86	11	-15.00	-102.50	-100	0.2700
11/28/86	11	-15.00	-92.00	-75	0.2700
11/29/86	11	-15.00	-86.00	-15	0.2700
12/05/86	12	-10.50	-81.00	0	0.2700
12/07/86	12	-5.00	-85.00	-1	0.2700
12/08/86	12	-5.00	-82.00	-50	0.2700
04/25/87	04	0.90	-105.56	-20	0.2700
04/25/87	04	0.90	-105.56	-60	0.2700
05/01/87	05	-2.00	-110.00	-20	0.2700
05/02/87	05	-7.00	-110.00	-40	0.2700
05/08/87	05	0.00	-124.50	-100	0.2700
05/10/87	05	0.00	-135.00	-100	0.2700
10/11/87	10	2.01	-140.03	-100	0.2700
10/14/87	10	-1.00	-139.98	-100	0.2700
10/25/87	10	-3.00	-110.00	-60	0.2700
10/27/87	10	-0.50	-110.00	-60	0.2700
04/05/88	04	-5.96	-134.98	-40	0.2700
04/05/88	04	-5.96	-134.98	-80	0.2700
04/16/88	04	7.21	-137.55	-10	0.2700
04/16/88	04	7.21	-137.55	-50	0.2700
05/23/88	05	0.00	-139.95	-60	0.2700
05/27/88	05	5.00	-140.00	-10	0.2700
05/27/88	05	5.00	-140.00	-20	0.2700
05/27/88	05	5.00	-140.00	-40	0.2700
06/21/88	06	5.00	-140.00	-40	0.2700
06/23/88	06	0.03	-134.98	-80	0.2700
07/04/88	07	4.00	-110.16	-20	0.2700
10/25/88	10	1.96	-110.10	-10	0.2700
10/25/88	10	1.96	-110.10	-20	0.2700
11/02/88	11	0.11	-124.43	0	0.2700
11/02/88	11	0.11	-124.43	-60	0.2700
11/18/88	11	-3.00	-140.00	-100	0.2700
11/20/88	11	0.48	-140.00	-60	0.2700
11/21/88	11	1.00	-140.00	-60	0.2700
11/24/88	11	8.00	-140.00	-80	0.2700
11/28/88	11	6.98	-144.98	-60	0.2700
11/28/88	11	6.98	-144.98	-80	0.2700
12/02/88	12	9.00	-132.13	-80	0.2700
02/21/89	02	0.00	-109.98	-40	0.2700
04/09/89	04	-10.00	-145.21	-40	0.2700
04/11/89	04	0.00	-140.15	0	0.2700
04/11/89	04	0.00	-140.15	-10	0.2700
04/11/89	04	0.00	-140.15	-20	0.2700
04/11/89	04	0.00	-140.15	-30	0.2700
05/23/89	05	5.01	-139.96	-20	0.2700
05/27/89	05	-2.05	-139.95	-125	0.2700
10/25/89	10	10.00	-109.30	-40	0.2700
10/29/89	10	0.98	-110.00	-40	0.2700
10/29/89	10	0.98	-110.00	-80	0.2700
10/31/89	10	-0.50	-109.83	0	0.2700
10/31/89	10	-0.50	-109.83	-20	0.2700
11/29/89	11	2.03	-140.10	-60	0.2700
05/01/90	05	3.00	-140.00	0	0.2700
05/01/90	05	5.05	-140.00	-100	0.2700
05/01/90	05	2.08	-140.01	-80	0.2700
05/03/90	05	7.06	-140.20	-80	0.2700
05/13/90	05	-1.00	-110.65	-40	0.2700
05/13/90	05	-3.00	-110.90	-80	0.2700
05/15/90	05	4.00	-110.05	-60	0.2700
03/02/92	03	8.00	-110.10	-19	0.2700
03/02/92	03	8.00	-110.10	-30	0.2700
03/05/92	03	2.08	-110.13	0	0.2700
03/16/92	03	-1.98	-124.95	-80	0.2700
03/17/92	03	-0.25	-125.02	-80	0.2700
03/17/92	03	0.00	-125.02	-80	0.2700
03/18/92	03	1.90	-125.17	-60	0.2700
04/26/92	04	-7.00	-140.02	-100	0.2700
04/29/92	04	-0.25	-140.00	-40	0.2700
04/29/92	04	-0.25	-140.00	-60	0.2700
05/01/92	05	0.25	-140.02	-20	0.2700
05/01/92	05	0.25	-140.02	-80	0.2700
05/01/92	05	0.50	-140.00	-60	0.2700
09/11/92	09	6.00	-140.00	-60	0.2700
09/12/92	09	3.96	-140.00	-40	0.2700
09/16/92	09	-3.98	-140.00	-60	0.2700
11/01/92	11	4.97	-109.92	-100	0.2700
11/03/92	11	1.00	-110.02	-20	0.2700
11/04/92	11	0.25	-110.01	-3	0.2700
11/04/92	11	0.20	-110.09	-3	0.2700
11/08/92	11	-4.00	-109.98	-60	0.2700
11/08/92	11	-5.00	-110.03	-80	0.2700
11/26/92	11	-13.61	-89.53	-65	0.2700
11/26/92	11	-13.61	-89.53	-80	0.2700
11/27/92	11	-14.00	-95.00	-65	0.2700
11/28/92	11	-10.00	-95.00	-80	0.2700
11/29/92	11	-4.00	-95.00	-3	0.2700
11/29/92	11	-4.00	-95.00	-10	0.2700
12/01/92	12	1.00	-95.00	-10	0.2700
12/01/92	12	1.00	-95.01	-5	0.2700
12/01/92	12	1.00	-95.01	-11	0.2700
12/01/92	12	-1.00	-95.00	-10	0.2700
04/06/94	04	-10.00	-103.00	-24	0.2700
04/06/94	04	-10.00	-103.00	-41	0.2700
04/06/94	04	-10.00	-103.00	-72	0.2700
04/10/94	04	-4.50	-110.33	-50	0.2700
05/19/99	05	-7.80	-95.14	-60	0.2700
05/21/99	05	-4.00	-95.05	-25	0.2700
10/25/00	10	0.49	-110.04	-25	0.2690
11/11/00	11	10.03	-95.03	0	0.2690
11/23/85	11	-14.47	-81.11	0	0.2690
02/16/99	02	8.07	-124.99	-40	0.2690
05/21/99	05	-1.97	-95.03	-25	0.2690
02/05/01	02	1.01	-124.77	-25	0.2690
10/23/95	10	3.50	-80.00	0	0.2670
10/23/95	10	3.50	-80.00	-14	0.2670
10/23/95	10	3.50	-80.00	-21	0.2670
09/17/98	09	1.01	-124.92	0	0.2670
09/18/98	09	0.20	-124.39	-10	0.2670
02/13/99	02	1.97	-125.06	-60	0.2670
05/07/00	05	-1.00	-109.87	-25	0.2662
09/09/00	09	7.00	-124.95	-25	0.2662
09/11/00	09	3.00	-125.03	-10	0.2662
09/14/00	09	-2.06	-124.91	0	0.2662
09/15/00	09	-2.50	-124.92	0	0.2662
09/22/00	09	-1.98	-139.95	-25	0.2662
09/24/00	09	3.01	-139.99	-25	0.2662
09/24/00	09	2.52	-140.00	0	0.2662
09/25/00	09	6.00	-140.03	-100	0.2662
09/28/00	09	12.01	-144.74	-60	0.2662
01/23/01	01	4.00	-139.99	-10	0.2662
02/04/01	02	-1.50	-124.73	-25	0.2662
02/09/01	02	12.01	-123.90	-25	0.2662
04/06/01	04	2.02	-110.01	-60	0.2662
04/10/01	04	-6.00	-109.98	-60	0.2662
02/20/98	02	-4.95	-95.21	-60	0.2660
10/25/00	10	1.00	-110.00	-25	0.2651
11/03/00	11	-7.99	-95.09	-10	0.2651
11/25/85	11	-12.20	-77.49	-30	0.2650
02/17/98	02	0.11	-94.92	-40	0.2650
02/19/98	02	-1.94	-95.03	-25	0.2650
02/21/98	02	-6.00	-95.09	-40	0.2650
05/12/98	05	2.02	-139.97	-25	0.2650
09/29/98	09	0.01	-139.97	-25	0.2650
02/05/99	02	0.05	-139.88	-25	0.2650
02/12/99	02	-0.18	-124.36	-25	0.2650
02/15/99	02	5.35	-124.96	-25	0.2650
09/19/99	09	1.50	-139.99	-60	0.2648
09/19/99	09	1.01	-140.02	-60	0.2648
09/29/99	09	-3.01	-124.91	-60	0.2648
05/13/99	05	-4.00	-109.99	-25	0.2640
11/12/99	11	5.00	-110.00	0	0.2638
11/12/99	11	5.00	-110.00	-25	0.2638
11/14/99	11	1.00	-110.00	0	0.2638
11/16/99	11	-1.00	-110.00	-60	0.2638
11/17/99	11	-3.00	-110.00	-40	0.2638
11/23/99	11	-8.00	-95.00	-60	0.2638
11/25/99	11	-4.00	-95.00	-60	0.2638
11/26/99	11	-2.00	-95.00	-10	0.2638
11/26/99	11	-2.00	-95.00	-40	0.2638
11/26/99	11	-1.00	-95.00	-40	0.2638
11/26/99	11	-1.00	-95.00	-60	0.2638
11/27/99	11	0.00	-95.00	-25	0.2638
11/27/99	11	1.00	-95.00	-60	0.2638
11/27/99	11	2.00	-95.00	0	0.2638
11/27/99	11	2.00	-95.00	-10	0.2638
11/29/99	11	5.00	-95.00	-60	0.2638
01/27/01	01	-3.99	-139.92	-40	0.2635
01/27/01	01	-3.99	-139.92	-60	0.2635
02/05/01	02	2.50	-125.07	-100	0.2635
02/07/01	02	6.01	-124.91	-10	0.2635
02/09/01	02	12.01	-123.90	-10	0.2635
04/28/98	04	0.94	-124.77	-60	0.2630
11/09/98	11	5.00	-94.86	-60	0.2630
11/04/00	11	-4.00	-95.12	-60	0.2629
11/04/00	11	-3.00	-95.16	-25	0.2629
11/08/00	11	3.66	-94.95	-60	0.2629
11/11/00	11	10.03	-95.03	-10	0.2629
11/12/00	11	11.00	-94.91	-10	0.2629
01/21/01	01	8.01	-140.18	0	0.2621
01/21/01	01	8.99	-140.26	-10	0.2621
02/05/01	02	0.50	-124.61	-25	0.2621
02/05/01	02	1.50	-124.95	-60	0.2621
09/17/98	09	1.01	-124.92	-10	0.2620
09/20/98	09	-5.06	-124.98	-40	0.2620
08/09/01	08	-4.00	-140.00	0	0.2612
08/09/01	08	-4.00	-140.00	-10	0.2612
08/27/01	08	2.50	-125.00	-60	0.2612
08/30/01	08	-3.00	-125.00	-40	0.2612
08/30/01	08	-2.50	-125.00	-25	0.2612
09/01/01	09	-8.00	-125.00	0	0.2612
09/14/01	09	9.00	-140.00	-40	0.2612
10/25/00	10	0.49	-110.04	0	0.2611
10/25/00	10	2.02	-110.04	-40	0.2611
10/26/00	10	0.13	-110.06	-10	0.2611
11/05/00	11	-1.97	-95.20	-60	0.2611
11/06/00	11	0.07	-95.36	-25	0.2611
11/08/00	11	3.00	-94.96	-60	0.2611
11/08/00	11	2.50	-94.98	-60	0.2611
11/09/00	11	7.00	-94.95	0	0.2611
10/14/95	10	-14.00	-80.00	-90	0.2610
10/16/95	10	-10.00	-80.00	-78	0.2610
05/11/98	05	1.05	-139.96	-60	0.2610
02/12/99	02	-2.01	-124.89	-60	0.2610
01/27/01	01	-3.00	-139.94	-25	0.2608
02/05/01	02	2.02	-125.11	-40	0.2608
03/27/80	03	1.51	-109.98	-70	0.2600
03/27/80	03	3.00	-110.03	-70	0.2600
03/28/80	03	1.00	-110.00	-60	0.2600
03/29/80	03	-0.66	-111.15	-60	0.2600
04/11/80	04	-0.01	-111.36	-10	0.2600
04/11/80	04	0.06	-120.05	-50	0.2600
04/11/80	04	0.06	-120.05	-60	0.2600
04/11/80	04	0.00	-125.55	-50	0.2600
04/11/80	04	0.00	-125.55	-90	0.2600
04/11/80	04	0.00	-135.18	-100	0.2600
03/17/81	03	1.98	-109.95	-30	0.2600
05/30/81	05	6.16	-110.00	-40	0.2600
06/03/81	06	1.00	-109.96	-60	0.2600
06/03/81	06	1.48	-110.00	-80	0.2600
06/03/81	06	1.48	-110.00	-100	0.2600
06/04/81	06	-1.01	-109.91	-80	0.2600
06/11/81	06	0.45	-94.93	-100	0.2600
06/11/81	06	1.03	-94.93	-10	0.2600
06/13/81	06	-0.50	-95.00	0	0.2600
06/21/81	06	2.93	-85.01	-10	0.2600
11/25/81	11	-9.00	-85.00	-40	0.2600
11/26/81	11	-7.98	-85.00	-60	0.2600
12/03/81	12	-1.50	-85.00	-60	0.2600
12/04/81	12	-0.33	-85.00	-30	0.2600
12/05/81	12	1.08	-85.00	0	0.2600
12/05/81	12	1.08	-85.00	-30	0.2600
04/04/82	04	-0.50	-95.00	-10	0.2600
04/09/82	04	-2.98	-95.01	0	0.2600
04/12/82	04	-8.01	-95.00	-60	0.2600
04/15/82	04	-0.01	-109.48	-60	0.2600
09/19/82	09	3.00	-138.00	-40	0.2600
09/20/82	09	1.23	-138.01	-30	0.2600
09/22/82	09	-3.00	-137.98	-75	0.2600
10/04/82	10	-4.00	-98.05	-30	0.2600
10/04/82	10	-4.00	-98.05	-75	0.2600
10/06/82	10	-5.00	-92.50	-10	0.2600
10/10/82	10	0.00	-85.00	-30	0.2600
10/11/82	10	3.00	-82.91	-50	0.2600
11/01/82	11	-4.01	-95.00	-50	0.2600
11/01/82	11	-4.01	-95.00	-105	0.2600
11/03/82	11	-2.01	-95.01	-30	0.2600
11/04/82	11	0.01	-94.78	-30	0.2600
11/05/82	11	0.50	-95.00	-90	0.2600
11/06/82	11	1.98	-95.00	0	0.2600
11/06/82	11	1.98	-95.00	-10	0.2600
11/08/82	11	-2.50	-92.48	-30	0.2600
11/08/82	11	-2.50	-92.48	-105	0.2600
11/08/82	11	-0.50	-92.53	-10	0.2600
11/08/82	11	-0.50	-92.53	-105	0.2600
11/11/82	11	0.00	-89.00	-90	0.2600
11/11/82	11	0.00	-89.00	-105	0.2600
11/11/82	11	1.00	-89.00	-10	0.2600
11/24/82	11	-9.00	-85.00	-10	0.2600
11/25/82	11	-6.00	-85.00	-90	0.2600
11/25/82	11	-5.00	-85.00	-75	0.2600
12/01/82	12	-4.55	-85.00	-60	0.2600
12/01/82	12	-4.55	-85.00	-90	0.2600
12/01/82	12	-4.00	-85.00	-20	0.2600
12/01/82	12	-3.00	-85.00	-60	0.2600
12/02/82	12	-2.00	-85.00	0	0.2600
12/02/82	12	-2.00	-85.00	-75	0.2600
12/02/82	12	-1.50	-85.00	0	0.2600
12/03/82	12	0.66	-84.98	-20	0.2600
12/04/82	12	1.50	-85.00	-90	0.2600
12/05/82	12	3.91	-85.00	-60	0.2600
02/03/83	02	2.00	-85.00	-90	0.2600
02/03/83	02	3.00	-85.00	-90	0.2600
02/04/83	02	-2.00	-85.00	-40	0.2600
02/04/83	02	-1.50	-85.00	-30	0.2600
02/04/83	02	-1.50	-85.00	-50	0.2600
02/04/83	02	-1.50	-85.00	-60	0.2600
02/04/83	02	0.50	-85.00	-60	0.2600
02/05/83	02	-4.00	-85.00	-50	0.2600
02/06/83	02	-6.00	-85.00	-90	0.2600
03/11/83	03	-5.01	-85.00	-75	0.2600
03/12/83	03	-5.00	-89.00	-50	0.2600
03/14/83	03	-5.00	-95.00	-50	0.2600
03/14/83	03	-4.00	-95.00	-50	0.2600
03/14/83	03	-3.00	-95.00	-20	0.2600
03/16/83	03	2.00	-95.00	-35	0.2600
03/17/83	03	0.00	-92.00	0	0.2600
03/20/83	03	-0.78	-90.28	-10	0.2600
05/19/83	05	1.00	-85.00	-75	0.2600
05/27/83	05	-8.00	-85.00	-90	0.2600
07/19/83	07	-8.00	-85.00	-10	0.2600
07/19/83	07	-8.00	-85.00	-50	0.2600
10/29/83	10	-0.05	-124.58	-50	0.2600
11/15/83	11	2.00	-85.00	-20	0.2600
11/15/83	11	1.01	-85.01	-20	0.2600
11/15/83	11	2.01	-95.01	-65	0.2600
11/15/83	11	0.83	-95.03	-50	0.2600
11/16/83	11	0.50	-85.01	-10	0.2600
11/17/83	11	-2.50	-85.01	-30	0.2600
11/17/83	11	-2.50	-85.01	-40	0.2600
11/17/83	11	-0.50	-95.00	-35	0.2600
11/18/83	11	-0.98	-95.05	-20	0.2600
11/22/83	11	-1.50	-108.00	0	0.2600
11/22/83	11	-1.50	-108.00	-35	0.2600
11/23/83	11	-0.56	-108.03	-65	0.2600
11/24/83	11	1.00	-107.98	-50	0.2600
11/24/83	11	0.48	-108.00	-10	0.2600
11/25/83	11	3.01	-108.05	-65	0.2600
12/04/83	12	-10.50	-85.00	-60	0.2600
12/05/83	12	-8.00	-85.00	-6	0.2600
12/06/83	12	-3.96	-85.01	0	0.2600
12/06/83	12	-3.96	-85.01	-10	0.2600
12/09/83	12	-1.50	-92.00	-80	0.2600
12/11/83	12	2.00	-91.96	-60	0.2600
12/14/83	12	-5.00	-92.98	-80	0.2600
12/16/83	12	-5.00	-86.95	-60	0.2600
04/11/84	04	-8.00	-85.00	0	0.2600
04/11/84	04	-8.00	-85.00	-10	0.2600
04/12/84	04	-3.00	-85.00	-75	0.2600
04/15/84	04	-1.00	-92.00	-5	0.2600
04/16/84	04	-0.50	-92.00	-75	0.2600
04/17/84	04	2.00	-92.00	-10	0.2600
04/18/84	04	2.00	-95.00	-5	0.2600
04/20/84	04	1.00	-95.00	-10	0.2600
04/21/84	04	-0.50	-95.00	-75	0.2600
04/23/84	04	-5.00	-91.00	-25	0.2600
04/27/84	04	-0.10	-140.25	-75	0.2600
05/13/84	05	-6.00	-85.00	-75	0.2600
05/15/84	05	-1.00	-85.00	-100	0.2600
06/14/84	06	0.01	-140.08	-25	0.2600
06/21/84	06	0.00	-110.00	0	0.2600
06/28/84	06	-1.50	-85.00	-75	0.2600
06/28/84	06	-1.00	-85.00	-75	0.2600
06/29/84	06	1.51	-84.98	0	0.2600
10/21/84	10	-0.01	-130.00	-40	0.2600
10/21/84	10	0.00	-135.00	0	0.2600
10/23/84	10	-0.08	-140.25	-60	0.2600
11/19/84	11	0.00	-140.00	-40	0.2600
11/23/84	11	0.01	-125.00	0	0.2600
11/29/84	11	1.50	-110.00	-40	0.2600
12/03/84	12	0.00	-100.00	-10	0.2600
12/05/84	12	-0.50	-92.51	0	0.2600
12/05/84	12	-0.50	-92.51	-60	0.2600
03/29/85	03	1.00	-85.00	-10	0.2600
04/10/85	04	-0.78	-90.28	-8	0.2600
04/12/85	04	-3.00	-92.01	-12	0.2600
04/12/85	04	-3.00	-92.01	-19	0.2600
04/13/85	04	-2.00	-92.00	-16	0.2600
04/14/85	04	0.00	-92.00	-80	0.2600
04/18/85	04	-5.00	-89.00	-35	0.2600
04/19/85	04	-5.00	-85.00	-27	0.2600
04/20/85	04	-4.00	-85.00	-35	0.2600
04/21/85	04	1.00	-85.00	0	0.2600
04/21/85	04	2.00	-85.00	0	0.2600
11/09/85	11	3.00	-110.00	-75	0.2600
11/09/85	11	4.00	-110.00	0	0.2600
11/18/85	11	-16.50	-101.00	-100	0.2600
11/19/85	11	-15.00	-97.00	-45	0.2600
11/20/85	11	-15.00	-93.00	-60	0.2600
11/21/85	11	-15.00	-89.00	-15	0.2600
11/21/85	11	-15.00	-89.00	-45	0.2600
11/21/85	11	-15.00	-91.00	-30	0.2600
04/28/86	04	-15.00	-104.00	-75	0.2600
05/02/86	05	-15.01	-87.96	-75	0.2600
05/03/86	05	-15.01	-86.01	-75	0.2600
05/12/86	05	-2.18	-85.00	-75	0.2600
05/13/86	05	2.00	-84.98	-15	0.2600
11/16/86	11	5.00	-110.00	-75	0.2600
11/21/86	11	-6.00	-110.00	-1	0.2600
11/21/86	11	-5.00	-110.00	-30	0.2600
11/22/86	11	-8.00	-109.95	-75	0.2600
11/25/86	11	-15.00	-102.50	-125	0.2600
11/27/86	11	-15.00	-95.00	-100	0.2600
11/30/86	11	-13.00	-79.41	-50	0.2600
12/01/86	12	-12.16	-77.53	-60	0.2600
12/07/86	12	-5.00	-85.00	0	0.2600
04/27/87	04	3.00	-110.00	0	0.2600
04/27/87	04	3.00	-110.00	-60	0.2600
05/01/87	05	-4.00	-110.00	-20	0.2600
05/01/87	05	-2.00	-110.00	-100	0.2600
05/05/87	05	0.00	-115.00	0	0.2600
10/23/87	10	-8.05	-109.90	-100	0.2600
10/25/87	10	-4.00	-110.00	-80	0.2600
10/29/87	10	2.06	-110.18	-100	0.2600
11/02/87	11	13.00	-110.00	-80	0.2600
04/02/88	04	-12.16	-134.33	-60	0.2600
04/07/88	04	-2.96	-134.98	0	0.2600
04/07/88	04	-2.96	-134.98	-20	0.2600
04/07/88	04	-2.96	-134.98	-80	0.2600
04/07/88	04	-2.96	-134.98	-100	0.2600
04/16/88	04	7.21	-137.55	0	0.2600
04/16/88	04	7.21	-137.55	-30	0.2600
04/16/88	04	7.21	-137.55	-40	0.2600
04/16/88	04	7.21	-137.55	-60	0.2600
04/21/88	04	13.01	-136.50	-30	0.2600
05/21/88	05	-0.01	-144.93	-20	0.2600
05/25/88	05	2.01	-139.96	0	0.2600
05/25/88	05	2.01	-139.96	-20	0.2600
05/27/88	05	5.00	-140.00	-60	0.2600
05/27/88	05	5.00	-140.00	-80	0.2600
05/29/88	05	8.98	-140.16	-40	0.2600
05/31/88	05	12.00	-140.00	-80	0.2600
06/21/88	06	5.00	-140.00	-20	0.2600
06/22/88	06	2.01	-140.03	-20	0.2600
06/28/88	06	0.00	-114.98	0	0.2600
06/29/88	06	-4.00	-109.98	-100	0.2600
06/30/88	06	-2.05	-109.95	0	0.2600
06/30/88	06	-2.98	-110.00	0	0.2600
10/23/88	10	9.00	-109.45	-80	0.2600
10/24/88	10	3.00	-110.00	-80	0.2600
10/30/88	10	-2.05	-109.98	0	0.2600
11/05/88	11	0.00	-135.00	0	0.2600
11/17/88	11	-5.00	-140.00	-100	0.2600
11/18/88	11	-1.96	-139.95	-80	0.2600
11/18/88	11	-3.00	-140.00	-80	0.2600
11/21/88	11	1.00	-140.00	-40	0.2600
11/30/88	11	6.98	-137.50	-80	0.2600
12/02/88	12	10.00	-132.03	-80	0.2600
12/02/88	12	8.00	-132.16	-80	0.2600
02/22/89	02	-1.98	-109.95	-20	0.2600
02/25/89	02	-12.00	-104.98	-80	0.2600
04/06/89	04	0.00	-84.98	-20	0.2600
04/09/89	04	-10.00	-145.21	-100	0.2600
04/10/89	04	-5.16	-142.58	-100	0.2600
04/20/89	04	0.03	-119.95	-80	0.2600
04/28/89	04	0.00	-145.00	-20	0.2600
05/27/89	05	-0.98	-139.98	0	0.2600
05/28/89	05	-4.00	-140.00	-80	0.2600
10/25/89	10	10.00	-109.30	-60	0.2600
10/27/89	10	3.00	-109.98	-10	0.2600
11/28/89	11	0.01	-139.98	-60	0.2600
12/06/89	12	6.93	-132.38	-80	0.2600
05/01/90	05	3.00	-140.00	-60	0.2600
05/01/90	05	3.00	-140.00	-80	0.2600
05/02/90	05	5.98	-140.01	-40	0.2600
05/15/90	05	1.00	-110.10	-60	0.2600
03/02/92	03	8.00	-110.10	0	0.2600
03/05/92	03	2.08	-110.13	-49	0.2600
03/06/92	03	-0.05	-110.05	-80	0.2600
03/07/92	03	-0.25	-110.00	-60	0.2600
03/16/92	03	-0.99	-124.93	-41	0.2600
03/18/92	03	0.96	-125.02	-90	0.2600
03/18/92	03	1.91	-125.16	-31	0.2600
03/18/92	03	3.00	-125.03	-100	0.2600
03/19/92	03	5.11	-124.98	-20	0.2600
04/28/92	04	-2.00	-140.02	-60	0.2600
04/30/92	04	-0.01	-140.05	-18	0.2600
05/02/92	05	2.98	-140.02	-80	0.2600
09/11/92	09	5.00	-140.55	-60	0.2600
09/13/92	09	1.00	-140.00	-37	0.2600
09/15/92	09	0.00	-140.03	-6	0.2600
09/16/92	09	-3.98	-140.00	-20	0.2600
09/27/92	09	1.03	-124.98	-27	0.2600
09/28/92	09	2.00	-125.00	-100	0.2600
09/30/92	09	5.05	-125.02	-40	0.2600
09/30/92	09	8.05	-125.00	-60	0.2600
10/17/92	10	10.01	-109.95	-60	0.2600
11/01/92	11	6.00	-110.00	-100	0.2600
11/03/92	11	0.52	-110.00	-3	0.2600
11/04/92	11	0.23	-110.08	-8	0.2600
11/07/92	11	-2.99	-110.02	-80	0.2600
11/07/92	11	-4.00	-109.98	-57	0.2600
11/27/92	11	-11.91	-95.00	-40	0.2600
11/29/92	11	-5.00	-95.00	-40	0.2600
11/29/92	11	-5.00	-95.00	-80	0.2600
11/29/92	11	-4.01	-95.00	0	0.2600
11/30/92	11	-3.00	-95.00	0	0.2600
12/01/92	12	1.00	-95.00	-3	0.2600
12/01/92	12	1.00	-95.01	0	0.2600
12/01/92	12	1.00	-95.01	-17	0.2600
12/01/92	12	2.00	-95.00	-40	0.2600
04/08/94	04	-7.32	-106.95	-50	0.2600
04/19/94	04	10.15	-110.01	-87	0.2600
10/30/98	10	-8.03	-109.93	-60	0.2600
02/11/99	02	-5.02	-124.95	-60	0.2600
05/12/99	05	-2.01	-109.99	-100	0.2600
05/28/99	05	11.00	-98.08	-40	0.2600
04/24/00	04	4.00	-94.94	-60	0.2594
04/25/00	04	3.00	-90.09	0	0.2594
05/07/00	05	-1.49	-109.89	-25	0.2594
09/09/00	09	7.00	-124.95	-40	0.2594
09/21/00	09	-2.49	-139.94	-100	0.2594
09/22/00	09	-1.98	-139.95	0	0.2594
09/24/00	09	1.02	-140.00	0	0.2594
09/24/00	09	2.52	-140.00	-25	0.2594
04/06/01	04	2.50	-110.03	-60	0.2594
04/20/01	04	-5.02	-95.09	-25	0.2594
09/11/00	09	3.00	-125.03	0	0.2594
09/13/00	09	2.02	-125.01	-10	0.2594
09/22/00	09	-1.98	-139.95	-100	0.2594
09/25/00	09	4.01	-139.98	-25	0.2594
04/27/01	04	11.00	-94.89	0	0.2594
04/27/01	04	11.00	-94.89	-10	0.2594
10/07/97	10	3.99	-124.92	-60	0.2590
01/23/01	01	4.00	-139.99	-60	0.2580
01/26/01	01	-1.50	-139.93	-40	0.2580
02/06/01	02	5.07	-124.86	-40	0.2580
02/08/01	02	9.01	-124.73	-10	0.2580
09/21/99	09	-0.99	-139.91	-10	0.2580
10/02/99	10	0.50	-124.60	-60	0.2580
02/08/00	02	8.98	-140.27	-60	0.2580
02/10/00	02	3.00	-139.99	-60	0.2580
02/13/00	02	0.03	-139.90	-60	0.2580
02/14/00	02	-5.01	-139.93	-100	0.2580
02/19/00	02	-5.99	-125.97	-25	0.2580
02/22/00	02	0.50	-124.62	-60	0.2580
02/23/00	02	3.00	-125.03	-60	0.2580
02/25/00	02	8.03	-125.03	-10	0.2580
10/25/00	10	1.00	-110.00	0	0.2572
02/22/98	02	-7.78	-95.14	-40	0.2570
02/28/98	02	-1.00	-110.00	-40	0.2560
09/18/98	09	0.20	-124.39	0	0.2560
09/18/98	09	-0.99	-124.59	-10	0.2560
09/19/98	09	-2.02	-124.92	-10	0.2560
02/04/99	02	1.00	-139.99	-60	0.2560
02/11/99	02	-4.00	-124.92	-60	0.2560
01/27/01	01	-3.00	-139.94	-60	0.2553
10/20/95	10	-2.01	-80.02	-40	0.2550
10/23/95	10	3.50	-80.00	-7	0.2550
08/30/01	08	-3.00	-125.00	-100	0.2549
09/20/98	09	-5.06	-124.98	-25	0.2540
02/13/99	02	1.97	-125.06	-40	0.2540
02/15/99	02	5.99	-125.24	-25	0.2540
02/16/99	02	8.07	-124.99	-25	0.2540
01/26/01	01	-1.96	-139.95	-40	0.2539
10/25/00	10	1.50	-110.00	-10	0.2535
10/24/00	10	3.00	-111.23	-60	0.2532
10/25/00	10	1.50	-110.00	-25	0.2532
10/25/00	10	0.49	-110.04	-10	0.2532
11/03/00	11	-7.00	-95.08	-60	0.2532
11/09/00	11	7.00	-94.95	-10	0.2532
02/17/98	02	1.00	-94.96	-25	0.2530
10/01/98	10	4.01	-139.84	-60	0.2530
05/08/99	05	5.27	-109.95	-40	0.2530
04/23/00	04	6.00	-94.94	-60	0.2526
04/27/00	04	-1.93	-95.19	-10	0.2526
05/07/00	05	-0.50	-109.85	-10	0.2526
05/10/00	05	4.00	-110.08	-60	0.2526
05/12/00	05	8.05	-110.15	-60	0.2526
09/09/00	09	7.00	-124.95	-10	0.2526
09/10/00	09	5.10	-124.89	-25	0.2526
04/09/01	04	-1.00	-109.94	-10	0.2526
04/09/01	04	-3.00	-109.98	-25	0.2526
04/10/01	04	-6.00	-109.98	-25	0.2526
04/27/01	04	11.00	-94.89	-25	0.2526
10/17/97	10	-8.00	-139.74	-60	0.2520
09/16/99	09	6.00	-140.05	-40	0.2513
09/22/99	09	-2.00	-139.96	-10	0.2513
10/04/99	10	5.36	-124.96	-100	0.2513
01/26/01	01	-1.50	-139.93	-60	0.2512
03/27/80	03	1.51	-109.98	-40	0.2500
03/27/80	03	3.00	-110.03	-30	0.2500
03/27/80	03	3.00	-110.03	-80	0.2500
04/11/80	04	0.00	-115.53	-15	0.2500
04/11/80	04	0.00	-115.53	-70	0.2500
04/11/80	04	0.06	-120.05	-40	0.2500
04/11/80	04	0.00	-130.03	-30	0.2500
04/11/80	04	0.00	-130.03	-40	0.2500
04/11/80	04	-0.03	-132.50	-70	0.2500
04/11/80	04	-0.01	-145.03	-90	0.2500
03/02/81	03	4.71	-110.68	-60	0.2500
03/04/81	03	2.95	-110.16	0	0.2500
03/06/81	03	0.51	-109.98	-30	0.2500
03/09/81	03	-0.50	-109.95	-20	0.2500
03/09/81	03	-0.50	-109.95	-30	0.2500
03/10/81	03	-2.05	-109.98	-50	0.2500
06/04/81	06	-1.01	-109.91	-20	0.2500
06/07/81	06	-6.01	-109.98	-80	0.2500
06/11/81	06	1.03	-94.93	0	0.2500
06/14/81	06	-1.50	-94.98	0	0.2500
06/14/81	06	-2.00	-95.00	-80	0.2500
06/14/81	06	-1.00	-95.00	-20	0.2500
06/18/81	06	-1.66	-84.98	-60	0.2500
06/20/81	06	1.98	-85.00	-20	0.2500
06/21/81	06	2.93	-85.01	-80	0.2500
11/25/81	11	-9.00	-85.00	-10	0.2500
12/01/81	12	-5.00	-85.00	-10	0.2500
12/01/81	12	-4.50	-85.01	-60	0.2500
12/03/81	12	-0.66	-85.00	-10	0.2500
12/04/81	12	-0.33	-85.00	-20	0.2500
12/05/81	12	2.00	-85.00	-10	0.2500
12/05/81	12	2.00	-85.00	-20	0.2500
04/01/82	04	1.51	-95.00	-20	0.2500
04/02/82	04	0.50	-94.93	-10	0.2500
04/05/82	04	-1.01	-94.96	-40	0.2500
04/10/82	04	-5.98	-95.01	-50	0.2500
04/15/82	04	0.01	-108.01	-50	0.2500
04/22/82	04	0.01	-137.98	-30	0.2500
04/22/82	04	0.01	-137.98	-40	0.2500
09/18/82	09	5.03	-138.00	-40	0.2500
09/19/82	09	3.00	-138.00	-30	0.2500
09/19/82	09	2.03	-138.01	-10	0.2500
09/20/82	09	-0.45	-137.95	-30	0.2500
09/20/82	09	0.48	-138.00	-90	0.2500
09/21/82	09	-1.96	-138.00	-30	0.2500
09/21/82	09	-1.23	-138.00	-75	0.2500
09/22/82	09	-3.00	-137.98	-50	0.2500
09/22/82	09	-5.00	-138.00	-60	0.2500
09/22/82	09	-3.98	-138.00	-60	0.2500
09/27/82	09	0.00	-125.00	-40	0.2500
09/29/82	09	0.00	-115.00	-105	0.2500
10/01/82	10	-0.03	-109.56	-30	0.2500
10/02/82	10	-2.00	-103.91	-30	0.2500
10/04/82	10	-4.00	-98.05	-20	0.2500
10/04/82	10	-4.00	-98.05	-40	0.2500
10/07/82	10	-5.00	-90.00	-90	0.2500
10/08/82	10	-5.00	-87.50	-75	0.2500
10/09/82	10	-4.03	-84.98	-75	0.2500
10/09/82	10	-3.00	-85.00	-20	0.2500
10/09/82	10	-2.00	-85.00	-60	0.2500
10/10/82	10	1.00	-84.28	-40	0.2500
10/12/82	10	5.01	-81.53	-10	0.2500
10/26/82	10	-0.03	-109.21	-30	0.2500
10/31/82	10	-6.01	-94.98	-105	0.2500
11/02/82	11	-2.98	-95.00	0	0.2500
11/02/82	11	-2.98	-95.00	-10	0.2500
11/02/82	11	-2.98	-95.00	-20	0.2500
11/02/82	11	-2.98	-95.00	-40	0.2500
11/03/82	11	-1.01	-95.11	0	0.2500
11/04/82	11	-0.50	-95.18	-40	0.2500
11/05/82	11	0.91	-94.95	-75	0.2500
11/05/82	11	1.56	-95.00	-50	0.2500
11/06/82	11	3.01	-95.03	-40	0.2500
11/07/82	11	0.00	-92.51	-20	0.2500
11/07/82	11	0.00	-92.51	-105	0.2500
11/08/82	11	-1.95	-92.46	-50	0.2500
11/08/82	11	-2.50	-92.48	0	0.2500
11/25/82	11	-7.00	-85.00	-10	0.2500
11/25/82	11	-7.00	-85.00	-75	0.2500
12/01/82	12	-4.00	-85.00	-10	0.2500
12/01/82	12	-3.00	-85.00	-75	0.2500
12/01/82	12	-2.50	-85.00	-20	0.2500
12/02/82	12	-0.63	-84.95	0	0.2500
12/02/82	12	-1.00	-85.00	-60	0.2500
12/03/82	12	0.01	-85.05	-75	0.2500
02/03/83	02	1.50	-85.00	-90	0.2500
02/03/83	02	3.00	-85.00	-40	0.2500
02/04/83	02	-1.50	-85.00	-20	0.2500
02/05/83	02	-3.00	-85.00	-20	0.2500
03/18/83	03	-0.50	-91.33	-10	0.2500
03/18/83	03	-0.50	-91.33	-20	0.2500
03/21/83	03	-0.78	-90.28	-20	0.2500
05/18/83	05	2.00	-85.00	-20	0.2500
05/19/83	05	1.00	-85.00	-10	0.2500
05/23/83	05	-3.00	-85.00	-35	0.2500
05/26/83	05	-5.00	-85.00	-35	0.2500
07/19/83	07	-9.00	-85.00	-90	0.2500
07/19/83	07	-8.00	-85.00	-20	0.2500
10/10/83	10	-0.10	-140.18	-80	0.2500
10/19/83	10	-0.03	-141.93	-80	0.2500
10/21/83	10	1.51	-140.43	-80	0.2500
11/02/83	11	-0.01	-108.06	-80	0.2500
11/15/83	11	2.00	-85.00	0	0.2500
11/16/83	11	-0.50	-85.00	-10	0.2500
11/17/83	11	0.16	-95.35	-65	0.2500
11/18/83	11	-0.98	-95.05	-50	0.2500
11/22/83	11	-2.03	-107.98	-10	0.2500
11/23/83	11	-1.03	-108.03	-35	0.2500
11/23/83	11	-1.03	-108.03	-50	0.2500
11/23/83	11	-0.56	-108.03	-35	0.2500
11/24/83	11	-0.01	-107.93	0	0.2500
11/24/83	11	0.48	-108.00	-65	0.2500
12/06/83	12	-1.00	-85.00	-40	0.2500
12/06/83	12	-3.96	-85.01	-25	0.2500
12/12/83	12	-1.03	-95.00	-10	0.2500
12/12/83	12	-0.50	-95.00	0	0.2500
12/13/83	12	-2.98	-95.00	-40	0.2500
12/15/83	12	-5.00	-91.00	-60	0.2500
12/16/83	12	-5.00	-86.95	0	0.2500
04/04/84	04	0.00	-100.00	-75	0.2500
04/11/84	04	-9.00	-85.00	-5	0.2500
04/11/84	04	-9.00	-85.00	-25	0.2500
04/11/84	04	-7.00	-85.00	-75	0.2500
04/12/84	04	-2.00	-85.00	-5	0.2500
04/13/84	04	0.00	-94.98	0	0.2500
04/15/84	04	-1.00	-92.00	0	0.2500
04/17/84	04	2.20	-108.13	-75	0.2500
04/18/84	04	2.00	-95.00	-10	0.2500
04/20/84	04	0.00	-95.00	0	0.2500
04/22/84	04	-5.00	-95.00	-25	0.2500
04/24/84	04	0.03	-134.08	0	0.2500
05/13/84	05	-6.00	-85.00	-100	0.2500
05/16/84	05	2.95	-85.05	-50	0.2500
06/18/84	06	0.00	-120.00	-10	0.2500
06/21/84	06	0.00	-110.00	-10	0.2500
06/23/84	06	0.00	-105.00	-10	0.2500
06/29/84	06	0.00	-85.00	-75	0.2500
10/14/84	10	-0.01	-105.00	-50	0.2500
10/18/84	10	0.00	-115.01	-40	0.2500
10/27/84	10	0.05	-145.00	-10	0.2500
11/24/84	11	-1.50	-110.00	-75	0.2500
11/28/84	11	-1.00	-110.00	-10	0.2500
11/29/84	11	1.00	-110.00	-25	0.2500
11/29/84	11	0.08	-110.10	-25	0.2500
12/03/84	12	0.00	-100.00	-40	0.2500
12/05/84	12	0.50	-92.50	-50	0.2500
12/05/84	12	-0.50	-92.51	-50	0.2500
12/06/84	12	-2.00	-92.50	-40	0.2500
12/10/84	12	0.00	-85.00	-40	0.2500
03/28/85	03	-2.00	-85.00	-25	0.2500
03/28/85	03	-1.00	-85.00	0	0.2500
03/28/85	03	-1.00	-85.00	-50	0.2500
04/12/85	04	-4.00	-92.00	-13	0.2500
04/12/85	04	-3.00	-92.01	-46	0.2500
04/13/85	04	-2.00	-92.00	0	0.2500
04/16/85	04	-3.00	-95.00	-57	0.2500
04/16/85	04	-2.00	-95.00	-14	0.2500
04/16/85	04	-1.00	-95.00	-70	0.2500
04/16/85	04	-0.50	-95.00	-85	0.2500
04/17/85	04	-5.00	-93.00	0	0.2500
04/19/85	04	-5.00	-87.00	-35	0.2500
04/19/85	04	-5.00	-87.00	-45	0.2500
04/19/85	04	-5.00	-87.00	-80	0.2500
04/21/85	04	0.50	-85.00	-8	0.2500
11/09/85	11	3.00	-110.00	-100	0.2500
11/10/85	11	0.00	-110.00	-15	0.2500
11/10/85	11	0.00	-110.00	-30	0.2500
11/11/85	11	-1.00	-110.00	-75	0.2500
11/13/85	11	-7.00	-110.00	-45	0.2500
11/18/85	11	-16.50	-101.00	-75	0.2500
11/21/85	11	-15.00	-89.00	0	0.2500
11/21/85	11	-15.00	-89.00	-60	0.2500
11/21/85	11	-15.00	-91.00	-15	0.2500
04/20/86	04	3.00	-110.00	-45	0.2500
04/21/86	04	2.06	-110.00	-75	0.2500
04/22/86	04	-0.95	-110.01	0	0.2500
04/22/86	04	-0.95	-110.01	-75	0.2500
04/23/86	04	-1.98	-109.98	-75	0.2500
04/30/86	04	-15.00	-95.98	-75	0.2500
04/30/86	04	-15.00	-97.98	-60	0.2500
05/01/86	05	-15.00	-92.01	-60	0.2500
05/01/86	05	-15.01	-94.01	-75	0.2500
05/02/86	05	-15.00	-90.01	-45	0.2500
05/03/86	05	-15.01	-86.01	-45	0.2500
05/12/86	05	-2.18	-85.00	-45	0.2500
05/12/86	05	-0.98	-85.00	-60	0.2500
05/13/86	05	2.00	-84.98	0	0.2500
11/16/86	11	5.00	-110.00	-1	0.2500
11/17/86	11	3.00	-110.00	0	0.2500
11/17/86	11	3.00	-110.00	-30	0.2500
11/18/86	11	1.00	-110.00	-100	0.2500
11/18/86	11	2.00	-110.00	-15	0.2500
11/19/86	11	-1.00	-110.00	-100	0.2500
11/20/86	11	-4.00	-110.00	0	0.2500
11/20/86	11	-4.00	-110.00	-50	0.2500
11/20/86	11	-3.00	-110.00	0	0.2500
11/21/86	11	-7.00	-110.00	0	0.2500
11/21/86	11	-5.00	-110.00	-1	0.2500
11/22/86	11	-8.00	-109.95	0	0.2500
11/22/86	11	-8.00	-109.95	-1	0.2500
11/22/86	11	-8.00	-109.95	-60	0.2500
11/24/86	11	-15.00	-107.00	-75	0.2500
11/24/86	11	-15.00	-108.50	-100	0.2500
11/26/86	11	-15.00	-99.50	-100	0.2500
11/27/86	11	-15.00	-95.00	-30	0.2500
11/28/86	11	-15.00	-89.00	-100	0.2500
11/28/86	11	-15.00	-90.50	-75	0.2500
11/29/86	11	-15.00	-86.00	-1	0.2500
12/06/86	12	-10.50	-85.00	-75	0.2500
12/07/86	12	-5.00	-84.00	-1	0.2500
05/01/87	05	-4.00	-110.00	0	0.2500
10/12/87	10	1.00	-140.01	-100	0.2500
10/16/87	10	0.00	-134.96	-20	0.2500
10/25/87	10	-3.00	-110.00	-80	0.2500
10/28/87	10	0.00	-109.86	0	0.2500
10/29/87	10	2.06	-110.18	-40	0.2500
04/07/88	04	-2.96	-134.98	-10	0.2500
04/13/88	04	4.28	-133.50	0	0.2500
05/21/88	05	-0.01	-144.93	0	0.2500
05/21/88	05	-0.01	-144.93	-10	0.2500
05/24/88	05	0.96	-139.98	-20	0.2500
05/25/88	05	2.01	-139.96	-10	0.2500
05/27/88	05	6.00	-139.98	-20	0.2500
06/21/88	06	5.00	-140.00	0	0.2500
06/29/88	06	-5.13	-109.81	-40	0.2500
06/30/88	06	-2.05	-109.95	-60	0.2500
07/01/88	07	-0.50	-110.00	-80	0.2500
07/04/88	07	1.00	-110.00	0	0.2500
07/04/88	07	1.00	-110.00	-20	0.2500
10/23/88	10	5.03	-110.00	-20	0.2500
10/24/88	10	3.00	-110.00	-60	0.2500
11/01/88	11	0.00	-120.00	-20	0.2500
11/24/88	11	7.50	-139.98	-60	0.2500
11/28/88	11	7.00	-142.48	-40	0.2500
11/30/88	11	6.98	-137.50	-100	0.2500
02/22/89	02	-1.00	-109.96	-100	0.2500
02/23/89	02	-6.00	-109.98	-60	0.2500
02/26/89	02	-15.98	-104.98	-80	0.2500
02/26/89	02	-14.00	-105.00	-100	0.2500
04/11/89	04	1.83	-140.06	-40	0.2500
04/17/89	04	-4.98	-110.00	0	0.2500
05/28/89	05	-5.00	-140.00	-60	0.2500
05/28/89	05	-4.00	-140.00	0	0.2500
10/26/89	10	6.96	-110.00	-80	0.2500
10/27/89	10	3.00	-109.98	0	0.2500
10/31/89	10	-0.50	-109.83	-10	0.2500
11/02/89	11	-4.95	-110.06	-100	0.2500
11/06/89	11	-0.21	-124.43	-40	0.2500
11/06/89	11	-0.21	-124.43	-60	0.2500
11/29/89	11	0.98	-139.98	-60	0.2500
12/06/89	12	6.93	-132.38	-100	0.2500
12/08/89	12	9.98	-140.00	-80	0.2500
04/27/90	04	-2.00	-140.00	-80	0.2500
05/01/90	05	5.05	-140.00	-40	0.2500
05/02/90	05	5.98	-140.01	-100	0.2500
05/04/90	05	8.00	-140.00	-60	0.2500
05/05/90	05	8.93	-140.16	-60	0.2500
05/12/90	05	-4.00	-110.48	-60	0.2500
05/13/90	05	-2.05	-111.31	-60	0.2500
05/15/90	05	4.00	-110.05	-80	0.2500
03/03/92	03	8.00	-110.10	-20	0.2500
03/04/92	03	5.11	-109.93	-40	0.2500
03/05/92	03	3.00	-110.00	-18	0.2500
03/05/92	03	3.00	-110.00	-28	0.2500
03/05/92	03	3.00	-110.00	-44	0.2500
03/05/92	03	3.00	-110.00	-40	0.2500
03/06/92	03	1.00	-110.01	-32	0.2500
03/06/92	03	-0.05	-110.05	-89	0.2500
03/08/92	03	-2.00	-110.03	-60	0.2500
03/08/92	03	-4.00	-110.02	-100	0.2500
03/08/92	03	-4.99	-110.13	-73	0.2500
03/09/92	03	-4.98	-110.13	-100	0.2500
03/15/92	03	-3.00	-125.01	-70	0.2500
03/15/92	03	-3.00	-125.02	-80	0.2500
03/16/92	03	-1.98	-124.95	-60	0.2500
03/17/92	03	0.25	-125.02	-90	0.2500
03/18/92	03	1.90	-125.17	-80	0.2500
03/19/92	03	4.00	-125.02	-90	0.2500
03/20/92	03	8.00	-125.00	-90	0.2500
04/28/92	04	-2.00	-140.02	-40	0.2500
04/29/92	04	-0.01	-140.05	-80	0.2500
05/02/92	05	2.00	-140.08	-40	0.2500
05/02/92	05	2.00	-140.09	-46	0.2500
09/10/92	09	8.96	-140.30	-80	0.2500
09/11/92	09	5.00	-140.55	-40	0.2500
09/13/92	09	1.00	-140.00	-80	0.2500
09/15/92	09	-0.50	-139.98	-40	0.2500
09/16/92	09	-3.00	-140.00	-80	0.2500
09/17/92	09	-4.96	-140.02	-62	0.2500
09/24/92	09	-3.00	-125.00	-65	0.2500
09/27/92	09	1.01	-124.98	-60	0.2500
09/28/92	09	3.00	-125.00	-46	0.2500
10/17/92	10	10.03	-109.92	-32	0.2500
11/01/92	11	4.95	-109.90	-65	0.2500
11/01/92	11	3.98	-110.00	-37	0.2500
11/02/92	11	2.12	-110.12	-100	0.2500
11/04/92	11	0.23	-110.08	0	0.2500
11/05/92	11	-0.52	-110.01	-3	0.2500
11/06/92	11	-0.96	-110.03	-27	0.2500
11/06/92	11	-2.08	-109.90	0	0.2500
11/06/92	11	-2.10	-109.90	-20	0.2500
11/10/92	11	-10.00	-110.00	-40	0.2500
11/12/92	11	-2.83	-96.61	-6	0.2500
11/15/92	11	1.95	-94.93	0	0.2500
11/15/92	11	1.95	-94.93	-11	0.2500
11/15/92	11	1.96	-94.97	-3	0.2500
11/15/92	11	1.96	-94.97	-20	0.2500
11/21/92	11	-5.00	-82.00	-80	0.2500
11/24/92	11	-13.05	-81.35	-3	0.2500
11/26/92	11	-13.61	-89.53	-40	0.2500
11/26/92	11	-13.81	-92.26	-40	0.2500
11/26/92	11	-13.81	-92.27	-19	0.2500
11/26/92	11	-13.81	-92.27	-30	0.2500
11/27/92	11	-11.91	-95.00	-20	0.2500
11/28/92	11	-11.92	-95.01	-46	0.2500
11/28/92	11	-8.00	-95.00	-95	0.2500
11/29/92	11	-6.01	-95.00	0	0.2500
11/29/92	11	-6.01	-95.00	-6	0.2500
11/29/92	11	-6.01	-95.00	-13	0.2500
11/29/92	11	-6.00	-95.00	-3	0.2500
11/29/92	11	-6.00	-95.00	-20	0.2500
11/30/92	11	-3.00	-95.00	-10	0.2500
11/30/92	11	-2.00	-95.00	-80	0.2500
11/30/92	11	-2.00	-95.00	-20	0.2500
04/08/94	04	-7.31	-106.95	0	0.2500
04/08/94	04	-7.31	-106.95	-18	0.2500
04/09/94	04	-5.77	-109.20	-25	0.2500
04/10/94	04	-4.50	-110.33	-75	0.2500
04/10/94	04	-5.78	-109.21	-26	0.2500
04/11/94	04	-2.67	-110.33	-75	0.2500
04/12/94	04	-1.33	-110.33	-56	0.2500
04/13/94	04	0.00	-110.31	-24	0.2500
04/15/94	04	2.66	-110.33	-75	0.2500
04/21/94	04	14.15	-110.00	-106	0.2500
05/11/98	05	1.05	-139.96	-40	0.2500
05/14/98	05	6.00	-140.08	-100	0.2500
05/24/99	05	3.00	-94.97	-10	0.2500
01/26/01	01	-1.00	-139.92	-40	0.2499
10/25/00	10	2.02	-110.04	0	0.2493
11/03/00	11	-7.99	-95.09	-40	0.2493
11/05/00	11	-1.50	-95.23	-40	0.2493
11/07/00	11	0.50	-95.07	-10	0.2493
10/11/95	10	-22.00	-80.00	-120	0.2490
10/16/95	10	-10.00	-80.00	-90	0.2490
10/20/95	10	-2.01	-80.02	-36	0.2490
10/21/95	10	0.00	-80.00	-22	0.2490
11/06/98	11	-1.00	-95.00	-60	0.2490
11/10/98	11	7.00	-94.92	-60	0.2490
02/01/99	02	4.01	-140.10	-40	0.2490
08/09/01	08	-5.00	-140.00	0	0.2487
08/09/01	08	-5.00	-140.00	-10	0.2487
08/30/01	08	-2.50	-125.00	-10	0.2487
08/30/01	08	-2.00	-125.00	0	0.2487
08/30/01	08	-2.00	-125.00	-25	0.2487
08/31/01	08	-7.00	-125.00	-10	0.2487
08/31/01	08	-7.00	-125.00	-25	0.2487
08/31/01	08	-6.00	-125.00	-40	0.2487
09/09/01	09	-2.00	-140.00	-10	0.2487
09/10/01	09	0.00	-140.00	-10	0.2487
09/11/01	09	2.50	-140.00	0	0.2487
09/11/01	09	2.50	-140.00	-10	0.2487
09/11/01	09	2.50	-140.00	-25	0.2487
09/11/01	09	2.50	-140.00	-40	0.2487
09/12/01	09	5.00	-140.00	-100	0.2487
01/27/01	01	-2.50	-139.94	0	0.2485
11/12/99	11	5.00	-110.00	-10	0.2483
11/14/99	11	2.00	-110.00	-10	0.2483
11/14/99	11	1.00	-110.00	-10	0.2483
11/25/99	11	-3.00	-95.00	-25	0.2483
11/26/99	11	-2.00	-95.00	-25	0.2483
11/26/99	11	-1.00	-95.00	0	0.2483
11/26/99	11	-1.00	-95.00	-10	0.2483
11/29/99	11	5.00	-95.00	-40	0.2483
11/29/99	11	6.00	-95.00	-40	0.2483
11/30/99	11	8.00	-95.00	0	0.2483
11/30/99	11	8.00	-95.00	-10	0.2483
09/19/98	09	-3.99	-124.94	-25	0.2480
05/07/99	05	6.00	-109.98	-25	0.2480
05/22/99	05	-0.50	-94.99	-25	0.2480
05/24/99	05	1.00	-94.96	-40	0.2480
02/07/01	02	7.00	-124.96	-10	0.2471
05/09/98	05	-2.03	-139.97	-40	0.2470
09/20/98	09	-6.00	-124.97	-60	0.2470
09/26/98	09	-3.99	-139.91	-60	0.2470
05/23/99	05	0.12	-94.90	-25	0.2470
05/24/99	05	1.00	-94.96	-25	0.2470
11/05/98	11	-1.50	-95.01	-25	0.2460
04/25/00	04	2.01	-95.34	-10	0.2458
04/26/00	04	0.50	-95.12	-25	0.2458
04/27/00	04	-1.49	-95.24	-60	0.2458
05/09/00	05	3.00	-110.19	0	0.2458
05/11/00	05	6.00	-110.05	-10	0.2458
05/11/00	05	7.01	-110.09	-10	0.2458
05/11/00	05	7.01	-110.09	-25	0.2458
09/11/00	09	4.02	-124.95	-100	0.2458
09/11/00	09	3.00	-125.03	-60	0.2458
09/15/00	09	-3.00	-124.91	-25	0.2458
09/15/00	09	-4.00	-124.93	-40	0.2458
09/22/00	09	-1.98	-139.95	-10	0.2458
09/24/00	09	1.02	-140.00	-10	0.2458
09/24/00	09	1.02	-140.00	-25	0.2458
09/24/00	09	3.01	-139.99	-10	0.2458
09/24/00	09	2.52	-140.00	-10	0.2458
09/25/00	09	4.01	-139.98	-100	0.2458
09/25/00	09	5.05	-139.98	-100	0.2458
09/25/00	09	6.00	-140.03	-60	0.2458
01/21/01	01	8.99	-140.26	0	0.2458
01/26/01	01	-0.50	-139.91	-40	0.2458
04/05/01	04	5.00	-109.98	-60	0.2458
04/07/01	04	1.00	-110.08	-10	0.2458
04/09/01	04	-1.50	-109.96	-40	0.2458
04/21/01	04	-1.98	-95.18	-25	0.2458
04/24/01	04	7.00	-94.94	-40	0.2458
10/24/00	10	3.00	-111.23	-25	0.2453
10/24/00	10	3.00	-111.23	-40	0.2453
10/25/00	10	1.00	-110.00	-10	0.2453
11/03/00	11	-6.00	-95.08	-60	0.2453
11/03/00	11	-7.99	-95.09	0	0.2453
02/17/98	02	1.00	-94.96	-40	0.2450
09/18/98	09	-0.99	-124.59	0	0.2450
09/20/98	09	-5.06	-124.98	0	0.2450
11/05/98	11	-1.50	-95.01	-60	0.2450
02/14/99	02	4.00	-125.13	-60	0.2450
10/22/00	10	8.05	-110.17	-40	0.2450
09/16/99	09	6.00	-140.05	-60	0.2445
09/17/99	09	4.89	-139.90	-100	0.2445
09/21/99	09	0.04	-139.89	-10	0.2445
09/21/99	09	-0.99	-139.91	-100	0.2445
09/22/99	09	-2.00	-139.96	0	0.2445
10/03/99	10	4.00	-124.95	-60	0.2445
02/11/00	02	2.00	-139.99	-25	0.2445
02/11/00	02	2.00	-139.99	-40	0.2445
02/12/00	02	1.10	-139.93	-25	0.2445
02/12/00	02	1.10	-139.93	-40	0.2445
02/12/00	02	0.50	-139.91	-100	0.2445
02/13/00	02	-2.03	-139.97	-60	0.2445
02/20/00	02	-4.00	-124.91	-40	0.2445
02/22/00	02	0.50	-124.62	-25	0.2445
02/22/00	02	2.01	-125.10	0	0.2445
02/23/00	02	6.10	-124.90	-10	0.2445
10/21/95	10	0.00	-80.00	0	0.2440
10/21/95	10	0.00	-80.00	-14	0.2440
10/21/97	10	0.07	-140.02	-60	0.2440
09/20/98	09	-5.06	-124.98	-10	0.2440
02/03/01	02	-2.01	-124.88	-60	0.2430
04/29/98	04	-1.02	-124.56	-40	0.2430
05/12/98	05	3.50	-139.92	-60	0.2430
05/13/99	05	-4.00	-109.99	-40	0.2430
04/28/98	04	1.95	-125.06	-10	0.2420
05/24/99	05	1.99	-95.03	-25	0.2420
05/25/99	05	4.00	-94.91	-25	0.2420
01/25/01	01	0.03	-139.90	-60	0.2417
02/07/01	02	7.00	-124.96	-25	0.2417
10/23/00	10	6.00	-112.43	-60	0.2413
10/24/00	10	2.50	-110.62	0	0.2413
10/25/00	10	1.50	-110.00	-100	0.2413
10/25/00	10	2.02	-110.04	-10	0.2413
10/28/00	10	-2.50	-110.01	-100	0.2413
11/05/00	11	-0.50	-95.29	-25	0.2413
01/24/01	01	2.01	-139.99	-60	0.2403
02/06/01	02	3.00	-125.03	-40	0.2403
03/27/80	03	3.00	-110.03	-40	0.2400
03/27/80	03	3.00	-110.03	-50	0.2400
03/28/80	03	1.00	-110.00	-100	0.2400
03/28/80	03	-0.03	-110.20	-20	0.2400
03/28/80	03	-0.03	-110.20	-90	0.2400
04/11/80	04	0.00	-112.50	-15	0.2400
04/11/80	04	0.00	-140.01	-15	0.2400
04/11/80	04	0.00	-142.50	-90	0.2400
03/04/81	03	2.95	-110.16	-75	0.2400
03/05/81	03	1.01	-110.00	-75	0.2400
03/06/81	03	0.51	-109.98	0	0.2400
03/10/81	03	-2.05	-109.98	-75	0.2400
03/15/81	03	-3.33	-110.01	-50	0.2400
06/01/81	06	3.00	-109.98	-100	0.2400
06/02/81	06	1.95	-110.00	-80	0.2400
06/05/81	06	-1.50	-109.98	0	0.2400
06/13/81	06	0.00	-94.96	-60	0.2400
06/14/81	06	-2.00	-95.00	-10	0.2400
11/25/81	11	-10.50	-85.00	-30	0.2400
11/25/81	11	-9.00	-85.00	-60	0.2400
11/25/81	11	-9.96	-85.01	-20	0.2400
11/25/81	11	-9.96	-85.01	-30	0.2400
12/03/81	12	-2.00	-85.00	-60	0.2400
12/04/81	12	-0.33	-85.00	0	0.2400
12/04/81	12	-0.33	-85.00	-10	0.2400
12/04/81	12	0.00	-85.08	0	0.2400
04/02/82	04	0.98	-94.98	-40	0.2400
04/05/82	04	-2.00	-94.98	-50	0.2400
04/09/82	04	-2.98	-95.01	-10	0.2400
04/09/82	04	-2.98	-95.01	-20	0.2400
04/11/82	04	-7.01	-95.01	-40	0.2400
09/19/82	09	3.00	-138.00	-75	0.2400
09/19/82	09	2.03	-138.01	-90	0.2400
09/21/82	09	-1.96	-138.00	-60	0.2400
09/21/82	09	-1.23	-138.00	-60	0.2400
09/22/82	09	-3.00	-137.98	-20	0.2400
10/01/82	10	-0.03	-109.56	-10	0.2400
10/02/82	10	-2.00	-103.91	-40	0.2400
10/02/82	10	-1.00	-106.76	-90	0.2400
10/02/82	10	-1.00	-106.76	-105	0.2400
10/06/82	10	-5.00	-92.50	-20	0.2400
10/06/82	10	-5.00	-92.50	-40	0.2400
10/06/82	10	-5.00	-92.50	-105	0.2400
10/26/82	10	-0.03	-109.21	0	0.2400
10/26/82	10	-0.03	-109.21	-10	0.2400
10/26/82	10	-0.03	-109.21	-20	0.2400
10/31/82	10	-6.01	-94.98	-50	0.2400
11/01/82	11	-4.01	-95.00	-40	0.2400
11/02/82	11	-2.98	-95.00	-60	0.2400
11/03/82	11	-1.51	-95.00	-10	0.2400
11/03/82	11	-1.51	-95.00	-30	0.2400
11/04/82	11	0.01	-94.78	-20	0.2400
11/05/82	11	0.50	-95.00	-40	0.2400
11/06/82	11	1.98	-95.00	-20	0.2400
11/08/82	11	-1.95	-92.46	-105	0.2400
11/08/82	11	-2.50	-92.48	-20	0.2400
11/08/82	11	-1.00	-92.50	-20	0.2400
11/25/82	11	-8.00	-85.00	-10	0.2400
11/26/82	11	-5.00	-84.50	-90	0.2400
12/01/82	12	-3.31	-84.98	-20	0.2400
12/01/82	12	-3.31	-84.98	-75	0.2400
12/01/82	12	-4.55	-85.00	-75	0.2400
12/03/82	12	0.33	-85.00	-90	0.2400
12/03/82	12	1.00	-85.00	-75	0.2400
02/04/83	02	-2.00	-85.00	-30	0.2400
02/04/83	02	-0.50	-85.00	-20	0.2400
02/04/83	02	0.00	-85.00	-30	0.2400
02/04/83	02	-1.03	-85.01	-20	0.2400
02/05/83	02	-5.00	-84.98	-75	0.2400
02/05/83	02	-4.00	-85.00	-30	0.2400
03/12/83	03	-5.00	-89.00	-100	0.2400
03/13/83	03	-5.00	-91.00	-50	0.2400
03/13/83	03	-5.00	-93.00	-35	0.2400
03/15/83	03	-2.00	-95.00	-100	0.2400
03/15/83	03	-1.00	-95.00	0	0.2400
03/17/83	03	-0.50	-92.00	0	0.2400
03/20/83	03	-0.78	-90.28	0	0.2400
07/19/83	07	-8.00	-85.00	-35	0.2400
07/19/83	07	-6.00	-85.00	-10	0.2400
07/19/83	07	-6.00	-85.00	-20	0.2400
07/23/83	07	0.00	-85.00	-50	0.2400
11/13/83	11	4.03	-95.01	-80	0.2400
11/15/83	11	2.01	-95.01	-50	0.2400
11/15/83	11	0.83	-95.03	-10	0.2400
11/16/83	11	-1.50	-85.00	-60	0.2400
11/16/83	11	-0.50	-85.00	0	0.2400
11/16/83	11	-1.98	-85.01	-10	0.2400
11/16/83	11	-1.98	-85.01	-60	0.2400
11/17/83	11	-4.00	-85.00	-50	0.2400
11/17/83	11	-3.00	-85.00	-60	0.2400
11/19/83	11	-2.00	-94.98	-80	0.2400
11/23/83	11	-0.56	-108.03	-50	0.2400
12/04/83	12	-9.00	-85.00	0	0.2400
12/05/83	12	-5.00	-85.00	-60	0.2400
12/06/83	12	-4.50	-85.00	0	0.2400
12/09/83	12	-2.00	-92.00	-25	0.2400
12/09/83	12	-0.50	-92.00	-40	0.2400
12/11/83	12	2.00	-91.96	-80	0.2400
12/15/83	12	-5.00	-88.98	0	0.2400
12/15/83	12	-5.00	-91.00	-10	0.2400
04/11/84	04	-7.00	-85.00	-10	0.2400
04/18/84	04	2.00	-95.00	-25	0.2400
04/22/84	04	-5.00	-95.00	-5	0.2400
04/23/84	04	-5.00	-91.00	-10	0.2400
04/23/84	04	0.00	-130.00	-25	0.2400
04/28/84	04	-1.50	-140.51	-10	0.2400
04/28/84	04	-1.50	-140.51	-75	0.2400
05/02/84	05	0.01	-144.98	-75	0.2400
05/14/84	05	-4.00	-85.00	-100	0.2400
06/15/84	06	0.00	-135.00	-75	0.2400
06/17/84	06	0.00	-125.05	-50	0.2400
06/23/84	06	0.00	-105.00	0	0.2400
06/28/84	06	-2.00	-85.00	-50	0.2400
06/29/84	06	2.00	-85.00	-10	0.2400
10/19/84	10	0.01	-119.93	-50	0.2400
10/23/84	10	-0.08	-140.25	-75	0.2400
11/19/84	11	0.00	-140.00	-25	0.2400
11/22/84	11	-0.01	-130.00	-40	0.2400
11/22/84	11	-0.01	-130.00	-60	0.2400
11/23/84	11	0.00	-120.00	0	0.2400
11/24/84	11	-1.50	-110.00	-10	0.2400
11/28/84	11	-0.50	-109.98	-50	0.2400
11/29/84	11	1.50	-110.00	-60	0.2400
11/29/84	11	0.50	-110.05	-50	0.2400
11/29/84	11	0.08	-110.10	-10	0.2400
12/04/84	12	0.00	-95.00	-75	0.2400
12/05/84	12	-0.50	-92.51	-75	0.2400
12/06/84	12	-2.00	-92.50	-25	0.2400
12/09/84	12	1.00	-90.00	-10	0.2400
12/10/84	12	-1.00	-85.00	-75	0.2400
12/10/84	12	0.00	-85.00	0	0.2400
12/10/84	12	0.00	-85.00	-50	0.2400
12/11/84	12	1.00	-85.00	0	0.2400
03/27/85	03	-5.00	-85.00	-50	0.2400
03/28/85	03	-1.00	-85.00	-25	0.2400
04/12/85	04	-3.00	-92.01	-7	0.2400
04/14/85	04	1.00	-92.00	-16	0.2400
04/15/85	04	0.50	-95.08	-43	0.2400
04/17/85	04	-5.00	-95.00	0	0.2400
04/17/85	04	-5.00	-95.00	-35	0.2400
04/17/85	04	-4.00	-95.00	-50	0.2400
04/17/85	04	-4.00	-95.00	-70	0.2400
04/18/85	04	-5.00	-89.00	-54	0.2400
04/21/85	04	0.00	-85.00	-50	0.2400
04/21/85	04	1.00	-85.00	-10	0.2400
04/21/85	04	1.00	-85.00	-16	0.2400
04/21/85	04	1.00	-85.00	-25	0.2400
04/21/85	04	2.00	-85.00	-55	0.2400
11/11/85	11	-2.00	-110.00	-45	0.2400
11/17/85	11	-16.36	-107.00	-100	0.2400
11/20/85	11	-15.00	-95.00	-60	0.2400
11/21/85	11	-15.00	-89.00	-100	0.2400
04/20/86	04	3.00	-110.00	-30	0.2400
04/22/86	04	1.50	-109.98	-75	0.2400
04/23/86	04	-3.00	-110.01	-60	0.2400
04/27/86	04	-15.00	-109.00	-75	0.2400
04/28/86	04	-15.00	-104.00	-100	0.2400
05/01/86	05	-15.00	-92.01	-75	0.2400
11/17/86	11	3.00	-110.00	-15	0.2400
11/18/86	11	1.00	-110.00	-15	0.2400
11/18/86	11	1.00	-110.00	-30	0.2400
11/18/86	11	2.00	-110.00	-45	0.2400
11/19/86	11	-1.00	-110.00	-1	0.2400
11/22/86	11	-8.00	-109.95	-30	0.2400
11/24/86	11	-15.00	-110.00	-100	0.2400
11/25/86	11	-15.00	-105.50	-75	0.2400
11/25/86	11	-15.00	-105.50	-125	0.2400
11/26/86	11	-15.00	-98.00	-50	0.2400
11/27/86	11	-15.00	-93.50	-1	0.2400
11/27/86	11	-15.00	-93.50	-15	0.2400
11/27/86	11	-15.00	-96.50	-100	0.2400
11/29/86	11	-15.00	-84.50	-75	0.2400
11/29/86	11	-15.00	-86.00	0	0.2400
11/29/86	11	-15.00	-86.00	-30	0.2400
12/06/86	12	-10.50	-84.00	-30	0.2400
12/06/86	12	-10.50	-85.00	-15	0.2400
12/07/86	12	-5.00	-83.00	-50	0.2400
04/27/87	04	4.00	-110.00	0	0.2400
05/03/87	05	-8.33	-109.28	0	0.2400
10/15/87	10	-2.00	-139.95	-60	0.2400
10/16/87	10	0.00	-134.96	0	0.2400
10/20/87	10	0.01	-119.98	-80	0.2400
10/23/87	10	-7.00	-110.00	-60	0.2400
10/30/87	10	3.00	-109.98	-100	0.2400
10/30/87	10	3.98	-109.98	-80	0.2400
10/30/87	10	5.03	-110.01	-80	0.2400
04/12/88	04	2.05	-133.63	-80	0.2400
05/24/88	05	0.96	-139.98	0	0.2400
05/26/88	05	2.98	-140.00	0	0.2400
10/23/88	10	5.03	-110.00	-10	0.2400
10/24/88	10	4.00	-110.00	-60	0.2400
10/25/88	10	0.50	-110.00	-40	0.2400
11/04/88	11	0.01	-129.95	-80	0.2400
11/20/88	11	0.48	-140.00	-20	0.2400
11/23/88	11	6.50	-140.00	-60	0.2400
11/30/88	11	7.00	-134.96	-20	0.2400
12/01/88	12	7.03	-132.50	-80	0.2400
12/02/88	12	10.00	-132.03	-40	0.2400
12/03/88	12	12.00	-131.66	-40	0.2400
02/21/89	02	0.00	-109.98	0	0.2400
02/25/89	02	-10.00	-105.00	-80	0.2400
02/26/89	02	-18.01	-104.98	-80	0.2400
04/17/89	04	-4.98	-110.00	-20	0.2400
04/19/89	04	0.00	-114.95	0	0.2400
04/20/89	04	0.03	-119.95	0	0.2400
04/28/89	04	0.00	-145.00	-80	0.2400
05/22/89	05	6.00	-140.00	-20	0.2400
05/23/89	05	4.00	-140.00	-80	0.2400
05/24/89	05	2.96	-140.01	-40	0.2400
05/24/89	05	2.96	-140.01	-100	0.2400
05/25/89	05	1.00	-140.00	-40	0.2400
05/25/89	05	1.50	-140.00	-100	0.2400
10/29/89	10	0.98	-110.00	0	0.2400
11/01/89	11	-1.95	-110.01	-80	0.2400
11/28/89	11	0.01	-139.98	-40	0.2400
05/04/90	05	8.00	-140.00	0	0.2400
05/04/90	05	8.00	-140.00	-40	0.2400
05/07/90	05	7.00	-132.83	0	0.2400
05/07/90	05	7.00	-132.83	-80	0.2400
05/07/90	05	7.00	-132.83	-100	0.2400
03/02/92	03	8.00	-110.10	-11	0.2400
03/04/92	03	5.11	-109.93	-20	0.2400
03/06/92	03	1.00	-110.02	-40	0.2400
03/06/92	03	-0.05	-110.05	-58	0.2400
03/06/92	03	-0.05	-110.05	-60	0.2400
03/07/92	03	-1.02	-109.98	-28	0.2400
03/07/92	03	-1.01	-109.98	-30	0.2400
03/10/92	03	-6.00	-110.02	-100	0.2400
03/15/92	03	-5.03	-124.97	-80	0.2400
03/15/92	03	-4.00	-125.01	-68	0.2400
03/15/92	03	-3.00	-125.02	-40	0.2400
03/16/92	03	-1.98	-124.96	-41	0.2400
03/20/92	03	6.00	-125.00	-100	0.2400
04/29/92	04	-1.00	-140.00	-30	0.2400
05/01/92	05	1.00	-140.03	-40	0.2400
05/02/92	05	2.98	-140.02	-40	0.2400
05/03/92	05	4.00	-140.00	-80	0.2400
05/08/92	05	0.00	-128.00	-20	0.2400
05/12/92	05	0.02	-110.00	-18	0.2400
09/12/92	09	2.98	-140.12	-20	0.2400
09/13/92	09	0.05	-140.03	-41	0.2400
09/14/92	09	-0.25	-140.00	-20	0.2400
09/15/92	09	0.00	-140.03	-34	0.2400
09/16/92	09	-3.98	-140.00	-6	0.2400
09/16/92	09	-3.98	-140.00	-13	0.2400
09/23/92	09	-5.00	-125.00	-80	0.2400
09/24/92	09	-3.00	-125.00	-60	0.2400
09/24/92	09	-2.00	-125.00	-65	0.2400
09/25/92	09	-0.50	-125.00	-3	0.2400
09/27/92	09	1.01	-124.98	-40	0.2400
09/28/92	09	3.00	-125.00	-70	0.2400
09/28/92	09	3.00	-125.00	-20	0.2400
09/29/92	09	4.00	-125.00	-40	0.2400
09/29/92	09	4.00	-125.00	-70	0.2400
09/29/92	09	5.06	-124.98	-46	0.2400
09/30/92	09	5.05	-125.02	-20	0.2400
09/30/92	09	5.05	-125.02	-100	0.2400
09/30/92	09	8.05	-125.00	-80	0.2400
09/30/92	09	6.00	-125.00	-46	0.2400
11/01/92	11	4.95	-109.90	-42	0.2400
11/01/92	11	3.98	-110.00	-57	0.2400
11/05/92	11	-0.25	-110.01	-3	0.2400
11/06/92	11	-0.96	-110.03	-17	0.2400
11/06/92	11	-2.08	-109.90	-17	0.2400
11/10/92	11	-10.00	-110.00	-40	0.2400
11/13/92	11	-2.00	-95.00	-60	0.2400
11/26/92	11	-13.81	-92.26	-80	0.2400
11/27/92	11	-11.91	-95.00	-3	0.2400
11/27/92	11	-11.91	-95.00	-95	0.2400
11/28/92	11	-8.00	-95.00	-49	0.2400
11/29/92	11	-6.01	-95.00	-20	0.2400
11/29/92	11	-6.00	-95.00	-10	0.2400
11/29/92	11	-5.00	-95.00	-34	0.2400
11/30/92	11	-2.00	-95.00	-10	0.2400
11/30/92	11	-2.00	-95.00	-20	0.2400
11/30/92	11	-2.00	-95.00	-6	0.2400
11/30/92	11	-2.00	-95.00	-13	0.2400
12/02/92	12	2.00	-95.00	-41	0.2400
04/08/94	04	-7.31	-106.95	-6	0.2400
04/08/94	04	-7.31	-106.95	-12	0.2400
04/08/94	04	-7.31	-106.95	-53	0.2400
04/08/94	04	-7.32	-106.95	-25	0.2400
04/10/94	04	-5.78	-109.21	-17	0.2400
04/11/94	04	-2.66	-110.33	-39	0.2400
04/11/94	04	-2.66	-110.33	-69	0.2400
04/12/94	04	-1.33	-110.33	-32	0.2400
04/13/94	04	0.00	-110.33	-25	0.2400
04/15/94	04	2.66	-110.33	-75	0.2400
02/28/98	02	-1.96	-110.00	-25	0.2390
09/19/98	09	-2.99	-124.92	-10	0.2390
09/26/98	09	-3.99	-139.91	-40	0.2390
04/23/00	04	6.00	-94.94	0	0.2389
04/24/00	04	4.00	-94.94	0	0.2389
04/25/00	04	3.00	-90.09	-30	0.2389
04/26/00	04	1.50	-95.26	-10	0.2389
04/28/00	04	-4.00	-95.10	0	0.2389
05/07/00	05	-1.49	-109.89	-60	0.2389
05/08/00	05	0.01	-110.02	0	0.2389
05/09/00	05	1.50	-110.21	-60	0.2389
05/09/00	05	3.00	-110.19	-10	0.2389
05/11/00	05	6.00	-110.05	0	0.2389
05/11/00	05	6.00	-110.05	-25	0.2389
09/09/00	09	7.00	-124.95	0	0.2389
09/10/00	09	5.10	-124.89	-10	0.2389
09/15/00	09	-3.00	-124.91	-100	0.2389
09/15/00	09	-4.00	-124.93	-10	0.2389
09/24/00	09	3.01	-139.99	0	0.2389
09/27/00	09	11.00	-143.23	-40	0.2389
01/26/01	01	-0.50	-139.91	-100	0.2389
04/03/01	04	12.00	-111.03	-25	0.2389
04/09/01	04	-1.00	-109.94	0	0.2389
04/11/01	04	-7.00	-109.96	-60	0.2389
04/23/01	04	3.01	-95.10	-10	0.2389
04/24/01	04	6.00	-94.94	-40	0.2389
10/14/95	10	-14.00	-80.00	-62	0.2380
10/15/95	10	-12.00	-80.00	-90	0.2380
10/17/95	10	-8.00	-80.00	-51	0.2380
10/01/98	10	3.00	-139.98	-40	0.2380
10/03/98	10	7.99	-140.18	-60	0.2380
10/26/98	10	1.04	-109.95	-25	0.2380
11/08/98	11	2.00	-95.01	-25	0.2380
05/24/99	05	3.00	-94.97	0	0.2380
09/18/99	09	3.99	-139.96	-25	0.2377
09/18/99	09	3.99	-139.96	-40	0.2377
09/19/99	09	0.51	-140.05	-60	0.2377
09/28/99	09	-7.01	-125.00	-100	0.2377
09/29/99	09	-4.01	-124.93	-60	0.2377
10/25/00	10	1.00	-110.00	-60	0.2374
10/25/00	10	1.50	-110.00	0	0.2374
10/28/00	10	-1.99	-110.01	-25	0.2374
11/13/00	11	12.06	-94.97	-10	0.2374
04/28/98	04	1.95	-125.06	0	0.2370
08/25/01	08	7.00	-124.00	-100	0.2363
08/26/01	08	5.00	-125.00	0	0.2363
09/09/01	09	-1.50	-140.00	-100	0.2363
09/10/01	09	0.00	-140.00	-25	0.2363
09/11/01	09	1.50	-140.00	0	0.2363
09/11/01	09	3.00	-140.00	-40	0.2363
05/10/99	05	0.07	-109.99	-25	0.2360
01/21/01	01	8.99	-140.26	-60	0.2348
02/08/01	02	9.01	-124.73	0	0.2348
01/21/01	01	8.99	-140.26	-40	0.2335
02/07/01	02	6.01	-124.91	-25	0.2335
10/24/00	10	4.00	-112.46	0	0.2334
10/24/00	10	4.00	-112.46	-40	0.2334
10/27/00	10	-0.50	-110.00	0	0.2334
11/06/00	11	0.07	-95.36	-10	0.2334
11/07/00	11	0.50	-95.07	0	0.2334
11/07/00	11	1.50	-95.33	0	0.2334
05/10/98	05	-0.03	-139.95	-25	0.2330
05/12/98	05	2.02	-139.97	-60	0.2330
09/19/98	09	-3.99	-124.94	-100	0.2330
09/29/98	09	0.01	-139.97	-10	0.2330
02/02/99	02	2.10	-140.43	-60	0.2330
11/14/99	11	2.00	-110.00	0	0.2328
11/14/99	11	2.00	-110.00	-25	0.2328
11/24/99	11	-7.00	-95.00	-60	0.2328
04/24/00	04	3.62	-94.94	-10	0.2321
04/26/00	04	-0.03	-95.04	-10	0.2321
04/29/00	04	-7.01	-95.09	-25	0.2321
05/04/00	05	-7.00	-109.95	-60	0.2321
05/06/00	05	-4.99	-109.99	-60	0.2321
05/07/00	05	-1.00	-109.87	-10	0.2321
05/08/00	05	0.50	-110.09	-10	0.2321
05/09/00	05	1.00	-110.15	-25	0.2321
05/09/00	05	3.00	-110.19	-60	0.2321
05/11/00	05	7.01	-110.09	-60	0.2321
09/10/00	09	5.10	-124.89	0	0.2321
09/16/00	09	-7.00	-125.98	-100	0.2321
09/24/00	09	2.02	-139.90	-60	0.2321
09/25/00	09	7.00	-140.10	-10	0.2321
09/26/00	09	8.00	-140.19	-40	0.2321
01/24/01	01	0.50	-139.91	-40	0.2321
02/05/01	02	1.01	-124.77	0	0.2321
02/07/01	02	7.00	-124.96	0	0.2321
04/04/01	04	8.01	-110.14	-25	0.2321
04/06/01	04	4.00	-109.99	-40	0.2321
04/06/01	04	4.00	-109.99	-60	0.2321
04/10/01	04	-4.99	-110.00	-40	0.2321
04/10/01	04	-4.99	-110.00	-60	0.2321
10/21/95	10	0.00	-80.00	-7	0.2320
10/07/97	10	3.99	-124.92	-100	0.2320
10/20/97	10	-2.00	-139.97	-40	0.2320
02/17/98	02	1.00	-94.96	-60	0.2320
02/27/98	02	-2.99	-109.99	-60	0.2320
05/09/98	05	-0.94	-139.94	-25	0.2320
05/25/99	05	5.02	-94.94	-10	0.2320
09/15/98	09	8.04	-125.01	-100	0.2310
10/02/98	10	5.99	-139.97	-60	0.2310
10/24/98	10	5.04	-109.99	-40	0.2310
05/09/99	05	3.00	-110.10	-25	0.2310
09/18/99	09	3.99	-139.96	-60	0.2309
09/22/99	09	-2.00	-139.96	-100	0.2309
09/28/99	09	-7.97	-125.02	-60	0.2309
10/04/99	10	6.00	-124.94	-60	0.2309
02/10/00	02	3.00	-139.99	-25	0.2309
02/12/00	02	0.50	-139.91	0	0.2309
02/12/00	02	0.50	-139.91	-10	0.2309
02/21/00	02	-1.00	-124.61	-100	0.2309
02/21/00	02	-0.23	-124.38	-60	0.2309
02/25/00	02	8.03	-125.03	0	0.2309
04/06/01	04	3.00	-110.01	-40	0.2307
03/27/80	03	1.51	-109.98	-50	0.2300
03/27/80	03	2.05	-110.03	-90	0.2300
03/29/80	03	-0.66	-111.15	-20	0.2300
03/29/80	03	-0.66	-111.15	-80	0.2300
04/11/80	04	0.00	-112.50	-10	0.2300
04/11/80	04	0.00	-112.50	-60	0.2300
04/11/80	04	0.03	-117.48	-40	0.2300
04/11/80	04	0.06	-120.05	-20	0.2300
04/11/80	04	0.00	-135.18	-60	0.2300
04/12/80	04	0.00	-137.50	-100	0.2300
03/03/81	03	3.98	-110.00	-10	0.2300
03/06/81	03	0.51	-109.98	-90	0.2300
05/31/81	05	5.00	-109.98	-10	0.2300
05/31/81	05	5.00	-109.98	-30	0.2300
05/31/81	05	5.00	-109.98	-40	0.2300
05/31/81	05	5.00	-109.98	-60	0.2300
05/31/81	05	5.00	-109.98	-100	0.2300
06/03/81	06	1.00	-109.96	-30	0.2300
06/03/81	06	0.38	-110.10	-20	0.2300
06/04/81	06	-0.50	-110.00	-20	0.2300
06/05/81	06	-1.50	-109.98	-80	0.2300
06/06/81	06	-3.98	-110.00	-60	0.2300
06/06/81	06	-2.95	-110.01	-60	0.2300
06/06/81	06	-2.95	-110.01	-100	0.2300
06/11/81	06	0.45	-94.93	-10	0.2300
06/14/81	06	-1.00	-95.00	-10	0.2300
06/18/81	06	-1.98	-84.98	-60	0.2300
06/19/81	06	0.50	-85.00	-120	0.2300
12/05/81	12	2.00	-85.00	0	0.2300
12/05/81	12	2.00	-85.00	-80	0.2300
12/05/81	12	2.00	-85.00	-100	0.2300
12/06/81	12	2.50	-85.00	-80	0.2300
03/27/82	03	0.00	-84.96	0	0.2300
04/04/82	04	-0.50	-95.00	-90	0.2300
04/05/82	04	-1.01	-94.96	-50	0.2300
04/05/82	04	-2.00	-94.98	-60	0.2300
04/09/82	04	-3.46	-95.03	0	0.2300
04/16/82	04	-0.03	-109.91	-30	0.2300
04/16/82	04	0.25	-109.91	-50	0.2300
04/16/82	04	0.53	-109.91	-50	0.2300
04/16/82	04	0.53	-109.91	-60	0.2300
04/16/82	04	-0.51	-109.93	-60	0.2300
04/19/82	04	0.00	-124.98	-75	0.2300
04/22/82	04	0.01	-137.98	-105	0.2300
09/19/82	09	2.03	-138.01	-20	0.2300
09/20/82	09	0.48	-138.00	-50	0.2300
09/20/82	09	0.48	-138.00	-105	0.2300
09/20/82	09	1.23	-138.01	-90	0.2300
09/21/82	09	-1.96	-138.00	0	0.2300
09/21/82	09	-1.96	-138.00	-10	0.2300
09/22/82	09	-3.00	-137.98	0	0.2300
09/22/82	09	-3.98	-138.00	-75	0.2300
09/28/82	09	0.00	-119.11	-40	0.2300
10/04/82	10	-4.00	-98.05	-60	0.2300
10/04/82	10	-4.00	-98.05	-90	0.2300
10/09/82	10	-1.01	-84.98	-105	0.2300
10/09/82	10	-3.00	-85.00	0	0.2300
10/09/82	10	-3.00	-85.00	-10	0.2300
10/09/82	10	-3.00	-85.00	-30	0.2300
10/31/82	10	-6.01	-94.98	-40	0.2300
10/31/82	10	-7.00	-95.01	-105	0.2300
11/01/82	11	-5.01	-94.98	-50	0.2300
11/01/82	11	-5.01	-94.98	-60	0.2300
11/02/82	11	-2.98	-95.00	-30	0.2300
11/02/82	11	-2.98	-95.00	-50	0.2300
11/04/82	11	0.01	-94.78	-10	0.2300
11/04/82	11	-0.50	-95.18	-90	0.2300
11/05/82	11	0.91	-94.95	-50	0.2300
11/07/82	11	0.00	-92.51	0	0.2300
11/08/82	11	-1.95	-92.46	-60	0.2300
11/08/82	11	-2.50	-92.48	-10	0.2300
11/08/82	11	-1.00	-92.50	0	0.2300
11/08/82	11	-1.00	-92.50	-10	0.2300
11/08/82	11	-1.00	-92.50	-105	0.2300
11/10/82	11	-0.85	-88.98	-90	0.2300
11/24/82	11	-9.00	-85.00	0	0.2300
11/25/82	11	-5.00	-85.00	-90	0.2300
12/01/82	12	-4.55	-85.00	-40	0.2300
12/01/82	12	-2.50	-85.00	-60	0.2300
12/01/82	12	-2.50	-85.00	-75	0.2300
12/02/82	12	-0.33	-85.00	-10	0.2300
12/04/82	12	2.50	-84.98	-20	0.2300
12/04/82	12	3.00	-85.00	-30	0.2300
02/03/83	02	2.00	-85.00	-30	0.2300
03/11/83	03	-4.00	-85.00	0	0.2300
03/12/83	03	-5.00	-89.00	-35	0.2300
03/14/83	03	-5.00	-95.00	-35	0.2300
03/14/83	03	-4.00	-95.00	0	0.2300
03/15/83	03	-1.00	-95.00	-20	0.2300
03/15/83	03	-0.48	-95.00	-100	0.2300
03/18/83	03	-2.00	-92.00	-35	0.2300
03/18/83	03	-1.00	-92.00	-20	0.2300
05/18/83	05	2.00	-85.00	0	0.2300
05/18/83	05	2.50	-85.00	-10	0.2300
05/22/83	05	-1.00	-85.00	-90	0.2300
05/26/83	05	-5.00	-85.00	-20	0.2300
05/27/83	05	-9.00	-85.00	-75	0.2300
05/27/83	05	-6.00	-85.00	-75	0.2300
07/19/83	07	-7.00	-85.00	-60	0.2300
07/19/83	07	-6.00	-85.00	-60	0.2300
07/21/83	07	-4.00	-84.96	-50	0.2300
07/22/83	07	-1.00	-85.00	-50	0.2300
10/19/83	10	-0.03	-141.93	-20	0.2300
10/22/83	10	-1.46	-140.58	-35	0.2300
10/23/83	10	0.00	-136.95	-80	0.2300
10/31/83	10	0.00	-115.03	0	0.2300
11/15/83	11	1.48	-94.95	-50	0.2300
11/16/83	11	-1.98	-85.01	0	0.2300
11/16/83	11	-1.98	-85.01	-50	0.2300
11/16/83	11	0.50	-95.00	-80	0.2300
11/17/83	11	-0.50	-95.00	0	0.2300
11/17/83	11	-0.50	-95.00	-50	0.2300
11/24/83	11	1.43	-108.11	-35	0.2300
12/09/83	12	-2.00	-92.00	-40	0.2300
12/10/83	12	0.00	-92.00	-80	0.2300
12/12/83	12	-1.03	-95.00	0	0.2300
12/12/83	12	-1.51	-95.03	-10	0.2300
12/12/83	12	-1.51	-95.03	-80	0.2300
12/14/83	12	-5.01	-94.95	-40	0.2300
04/04/84	04	0.00	-100.00	-25	0.2300
04/11/84	04	-9.00	-85.00	-50	0.2300
04/11/84	04	-8.00	-85.00	-50	0.2300
04/11/84	04	-6.00	-85.00	-50	0.2300
04/12/84	04	-3.00	-85.00	0	0.2300
04/15/84	04	-2.00	-92.00	-75	0.2300
04/15/84	04	-1.00	-92.00	-75	0.2300
04/20/84	04	1.00	-95.00	0	0.2300
04/21/84	04	-3.00	-95.00	-10	0.2300
04/21/84	04	-3.00	-95.00	-75	0.2300
04/21/84	04	-1.00	-95.00	-25	0.2300
04/22/84	04	-5.00	-93.05	0	0.2300
04/22/84	04	-5.00	-93.05	-25	0.2300
04/24/84	04	-5.00	-87.00	0	0.2300
04/24/84	04	-5.00	-87.00	-5	0.2300
04/25/84	04	-5.00	-89.00	-75	0.2300
04/27/84	04	-0.10	-140.25	-25	0.2300
05/13/84	05	-6.00	-85.00	-10	0.2300
06/14/84	06	0.01	-140.08	-10	0.2300
06/21/84	06	0.00	-110.00	-75	0.2300
06/23/84	06	0.01	-100.00	-75	0.2300
06/29/84	06	1.51	-84.98	-25	0.2300
10/14/84	10	0.00	-99.98	0	0.2300
10/19/84	10	0.01	-124.98	-60	0.2300
10/21/84	10	0.00	-135.00	-10	0.2300
10/21/84	10	0.00	-135.00	-25	0.2300
10/21/84	10	0.00	-135.00	-75	0.2300
10/27/84	10	0.05	-145.00	-75	0.2300
11/23/84	11	0.00	-120.00	-75	0.2300
11/23/84	11	0.01	-125.00	-40	0.2300
11/29/84	11	0.08	-110.10	-60	0.2300
12/01/84	12	0.01	-105.00	0	0.2300
12/05/84	12	-1.50	-92.50	-100	0.2300
12/05/84	12	-0.01	-92.50	-75	0.2300
12/05/84	12	1.50	-92.50	-75	0.2300
12/05/84	12	2.00	-92.50	-25	0.2300
12/09/84	12	1.00	-90.00	-75	0.2300
12/11/84	12	1.00	-85.00	-10	0.2300
03/29/85	03	1.00	-85.00	-25	0.2300
04/13/85	04	-1.00	-92.00	0	0.2300
04/15/85	04	1.00	-95.00	0	0.2300
04/15/85	04	0.50	-95.08	-28	0.2300
04/16/85	04	-3.00	-95.00	-80	0.2300
04/17/85	04	-5.00	-95.00	-60	0.2300
04/17/85	04	-4.00	-95.00	-80	0.2300
04/19/85	04	-5.00	-87.00	-100	0.2300
04/21/85	04	0.50	-85.00	-57	0.2300
11/08/85	11	5.00	-110.00	-30	0.2300
11/10/85	11	2.00	-110.00	0	0.2300
11/11/85	11	-2.00	-110.00	-15	0.2300
11/11/85	11	-2.00	-110.00	-30	0.2300
11/11/85	11	-1.00	-110.00	0	0.2300
11/15/85	11	-13.00	-110.00	-60	0.2300
11/19/85	11	-15.00	-97.00	-30	0.2300
04/22/86	04	1.00	-110.01	-75	0.2300
04/23/86	04	-1.98	-109.98	-60	0.2300
04/24/86	04	-7.00	-110.00	-75	0.2300
04/29/86	04	-15.00	-100.00	-100	0.2300
04/30/86	04	-15.00	-97.98	-45	0.2300
05/12/86	05	0.00	-84.98	-75	0.2300
05/12/86	05	-0.98	-85.00	-30	0.2300
11/16/86	11	4.00	-110.00	0	0.2300
11/16/86	11	4.00	-110.00	-15	0.2300
11/17/86	11	3.00	-110.00	-1	0.2300
11/17/86	11	3.00	-110.00	-50	0.2300
11/18/86	11	1.00	-110.00	0	0.2300
11/18/86	11	1.00	-110.00	-1	0.2300
11/19/86	11	-1.00	-110.00	-30	0.2300
11/20/86	11	-4.00	-110.00	-15	0.2300
11/22/86	11	-8.00	-109.95	-40	0.2300
11/23/86	11	-12.50	-110.00	-75	0.2300
11/26/86	11	-15.00	-98.00	-15	0.2300
11/27/86	11	-15.00	-93.50	-30	0.2300
11/29/86	11	-15.00	-86.00	-75	0.2300
12/05/86	12	-10.50	-81.00	-75	0.2300
12/06/86	12	-10.50	-84.00	-15	0.2300
04/27/87	04	3.00	-110.00	-100	0.2300
05/02/87	05	-6.00	-110.00	-20	0.2300
10/14/87	10	-1.00	-139.98	0	0.2300
10/27/87	10	-1.00	-110.00	0	0.2300
10/31/87	10	7.00	-109.98	-40	0.2300
10/31/87	10	6.00	-110.00	-60	0.2300
04/02/88	04	-12.16	-134.33	-100	0.2300
04/05/88	04	-5.96	-134.98	-30	0.2300
04/13/88	04	4.28	-133.50	-80	0.2300
04/14/88	04	5.75	-135.00	0	0.2300
04/14/88	04	5.75	-135.00	-10	0.2300
04/14/88	04	5.75	-135.00	-20	0.2300
04/17/88	04	9.06	-136.80	-60	0.2300
04/23/88	04	15.71	-143.10	-150	0.2300
05/22/88	05	-1.98	-139.93	-150	0.2300
05/24/88	05	1.50	-140.00	-20	0.2300
05/26/88	05	2.98	-140.00	-20	0.2300
05/30/88	05	10.00	-140.00	-40	0.2300
05/31/88	05	11.00	-140.00	-60	0.2300
06/21/88	06	5.00	-140.00	-100	0.2300
06/28/88	06	0.00	-114.98	-100	0.2300
06/30/88	06	-2.05	-109.95	-20	0.2300
06/30/88	06	-1.00	-110.00	0	0.2300
07/01/88	07	-0.50	-110.00	-100	0.2300
07/05/88	07	4.96	-109.98	0	0.2300
07/05/88	07	4.96	-109.98	-20	0.2300
10/23/88	10	5.03	-110.00	0	0.2300
10/24/88	10	4.00	-110.00	0	0.2300
10/24/88	10	4.00	-110.00	-20	0.2300
11/06/88	11	-0.03	-142.98	0	0.2300
11/18/88	11	-1.96	-139.95	-100	0.2300
11/20/88	11	0.48	-140.00	0	0.2300
11/20/88	11	0.48	-140.00	-100	0.2300
11/23/88	11	6.50	-140.00	-80	0.2300
11/24/88	11	8.00	-140.00	-100	0.2300
11/28/88	11	7.00	-142.48	-60	0.2300
11/28/88	11	7.00	-142.48	-80	0.2300
12/02/88	12	8.00	-132.16	-60	0.2300
12/03/88	12	12.00	-131.66	0	0.2300
12/03/88	12	12.00	-131.66	-20	0.2300
04/12/89	04	1.96	-110.10	-80	0.2300
04/21/89	04	0.00	-125.00	-60	0.2300
05/22/89	05	8.00	-140.00	-80	0.2300
10/29/89	10	0.98	-110.00	-10	0.2300
10/29/89	10	0.98	-110.00	-20	0.2300
11/01/89	11	-1.95	-110.01	0	0.2300
11/01/89	11	-1.95	-110.01	-10	0.2300
11/01/89	11	-1.95	-110.01	-20	0.2300
11/01/89	11	-1.95	-110.01	-40	0.2300
11/06/89	11	-0.21	-124.43	0	0.2300
11/06/89	11	-0.21	-124.43	-80	0.2300
11/10/89	11	7.00	-140.18	-60	0.2300
11/10/89	11	7.00	-140.18	-100	0.2300
11/29/89	11	0.98	-139.98	0	0.2300
11/29/89	11	2.03	-140.10	-80	0.2300
11/30/89	11	4.98	-139.98	-40	0.2300
11/30/89	11	4.98	-139.98	-60	0.2300
04/28/90	04	-1.00	-140.00	-100	0.2300
05/01/90	05	4.00	-140.00	-80	0.2300
05/03/90	05	7.06	-140.20	-60	0.2300
05/04/90	05	8.00	-140.00	-20	0.2300
05/05/90	05	8.93	-140.16	0	0.2300
03/07/92	03	-0.50	-110.00	-60	0.2300
03/07/92	03	-1.01	-109.98	-20	0.2300
03/08/92	03	-3.00	-110.00	-60	0.2300
03/14/92	03	-7.98	-125.03	-76	0.2300
03/17/92	03	0.00	-125.02	-40	0.2300
03/19/92	03	4.00	-125.01	-28	0.2300
03/21/92	03	11.98	-125.00	-90	0.2300
04/25/92	04	-10.00	-140.00	-60	0.2300
04/29/92	04	-0.01	-140.05	-20	0.2300
04/30/92	04	-0.01	-140.05	-11	0.2300
05/01/92	05	0.50	-140.00	-20	0.2300
05/01/92	05	1.01	-140.03	-27	0.2300
05/02/92	05	2.00	-140.08	-20	0.2300
05/03/92	05	4.00	-140.00	-40	0.2300
05/03/92	05	4.97	-140.00	-9	0.2300
05/03/92	05	4.97	-140.00	-16	0.2300
05/03/92	05	4.97	-140.00	-25	0.2300
05/03/92	05	4.97	-140.00	-39	0.2300
05/03/92	05	4.97	-140.00	-60	0.2300
05/05/92	05	9.91	-140.08	-120	0.2300
09/11/92	09	5.00	-140.55	-80	0.2300
09/11/92	09	4.95	-140.07	-70	0.2300
09/12/92	09	3.00	-140.12	-37	0.2300
09/12/92	09	3.00	-140.12	-57	0.2300
09/13/92	09	0.50	-140.00	-20	0.2300
09/14/92	09	0.25	-139.98	-40	0.2300
09/15/92	09	-0.98	-140.00	-20	0.2300
09/16/92	09	-2.00	-140.02	-40	0.2300
09/17/92	09	-4.96	-140.02	-40	0.2300
09/17/92	09	-6.18	-140.33	-49	0.2300
09/23/92	09	-5.00	-125.00	-68	0.2300
09/24/92	09	-2.00	-125.00	-60	0.2300
09/28/92	09	3.00	-125.00	0	0.2300
10/01/92	10	9.00	-125.00	-60	0.2300
10/31/92	10	8.00	-110.00	-70	0.2300
11/01/92	11	6.00	-110.00	-60	0.2300
11/01/92	11	4.97	-109.92	-20	0.2300
11/01/92	11	4.97	-109.92	-80	0.2300
11/01/92	11	4.95	-109.90	-17	0.2300
11/01/92	11	4.95	-109.90	-27	0.2300
11/01/92	11	3.98	-110.00	-23	0.2300
11/02/92	11	3.98	-110.00	-60	0.2300
11/02/92	11	3.00	-110.01	-60	0.2300
11/03/92	11	2.03	-110.03	-48	0.2300
11/06/92	11	-1.00	-110.01	-20	0.2300
11/06/92	11	-0.96	-110.03	0	0.2300
11/06/92	11	-0.96	-110.03	-10	0.2300
11/06/92	11	-2.08	-109.90	-10	0.2300
11/09/92	11	-6.00	-110.00	-60	0.2300
11/09/92	11	-6.00	-110.00	-60	0.2300
11/09/92	11	-8.00	-110.01	-100	0.2300
11/10/92	11	-10.00	-110.00	-80	0.2300
11/21/92	11	-5.00	-81.83	-200	0.2300
11/21/92	11	-5.00	-82.00	-160	0.2300
11/27/92	11	-14.00	-95.00	-10	0.2300
11/27/92	11	-14.00	-95.00	-20	0.2300
11/27/92	11	-14.00	-95.00	-40	0.2300
11/27/92	11	-14.00	-95.00	-5	0.2300
11/27/92	11	-14.00	-95.00	-19	0.2300
11/27/92	11	-14.00	-95.00	-46	0.2300
11/27/92	11	-11.91	-95.00	-10	0.2300
11/28/92	11	-8.00	-95.00	-40	0.2300
11/29/92	11	-5.00	-95.00	-95	0.2300
11/29/92	11	-4.01	-95.00	-62	0.2300
11/30/92	11	-3.00	-95.00	-9	0.2300
11/30/92	11	-3.00	-95.00	-16	0.2300
11/30/92	11	-3.00	-95.00	-80	0.2300
11/30/92	11	-2.00	-95.00	-3	0.2300
04/05/94	04	-12.00	-103.00	-78	0.2300
04/08/94	04	-7.32	-106.95	-10	0.2300
04/10/94	04	-5.78	-109.21	-9	0.2300
04/10/94	04	-5.78	-109.21	-78	0.2300
04/12/94	04	-1.33	-110.32	-70	0.2300
04/13/94	04	0.00	-110.31	-16	0.2300
04/16/94	04	4.50	-110.33	-75	0.2300
04/21/94	04	14.50	-110.00	-75	0.2300
04/22/94	04	16.50	-110.00	-48	0.2300
04/23/94	04	18.50	-110.00	-100	0.2300
05/09/98	05	-2.03	-139.97	-60	0.2300
10/24/00	10	2.50	-110.62	-10	0.2295
10/24/00	10	4.00	-112.46	-10	0.2295
11/06/00	11	0.07	-95.36	0	0.2295
02/05/01	02	1.50	-124.95	-40	0.2294
11/24/85	11	-13.10	-79.25	0	0.2290
05/14/99	05	-6.99	-109.95	0	0.2290
05/26/99	05	6.99	-94.96	-60	0.2290
02/05/99	02	0.05	-139.88	-10	0.2280
02/15/99	02	5.99	-125.24	-10	0.2280
09/19/98	09	-2.02	-124.92	0	0.2270
09/19/98	09	-2.99	-124.92	0	0.2270
10/01/98	10	4.01	-139.84	-40	0.2270
11/04/98	11	-5.01	-95.06	0	0.2270
02/05/99	02	0.05	-139.88	0	0.2270
02/04/01	02	-0.18	-124.38	-25	0.2266
02/05/01	02	1.01	-124.77	-10	0.2266
10/19/95	10	-4.00	-80.00	-80	0.2260
10/08/97	10	-0.22	-124.35	-40	0.2260
02/18/98	02	-0.99	-95.16	-60	0.2260
02/26/98	02	-6.99	-109.93	-60	0.2260
09/17/98	09	1.98	-125.40	-25	0.2260
10/24/00	10	3.00	-111.23	-10	0.2255
10/28/00	10	-5.02	-110.00	-60	0.2255
11/05/00	11	-1.00	-95.26	-60	0.2255
11/07/00	11	1.00	-95.20	-10	0.2255
11/09/00	11	5.10	-95.00	-40	0.2255
11/08/00	11	3.66	-94.95	-100	0.2254
11/12/00	11	11.00	-94.91	0	0.2254
04/23/00	04	6.00	-94.94	-10	0.2253
04/28/00	04	-5.03	-95.08	-60	0.2253
05/06/00	05	-3.00	-109.95	-60	0.2253
05/07/00	05	-1.00	-109.87	0	0.2253
05/09/00	05	2.12	-110.28	-25	0.2253
05/12/00	05	10.00	-110.60	-25	0.2253
09/11/00	09	4.02	-124.95	-40	0.2253
09/15/00	09	-5.03	-124.93	-40	0.2253
09/15/00	09	-5.03	-124.93	-100	0.2253
09/25/00	09	7.00	-140.10	0	0.2253
09/25/00	09	7.00	-140.10	-25	0.2253
01/24/01	01	0.50	-139.91	-100	0.2253
01/27/01	01	-3.99	-139.92	-25	0.2253
04/06/01	04	2.02	-110.01	-25	0.2253
04/06/01	04	2.50	-110.03	0	0.2253
04/10/01	04	-6.00	-109.98	0	0.2253
04/10/01	04	-6.00	-109.98	-10	0.2253
04/10/01	04	-4.00	-109.99	-10	0.2253
04/22/01	04	2.04	-95.33	-10	0.2253
04/24/01	04	6.00	-94.94	-60	0.2253
04/26/01	04	10.04	-94.91	-10	0.2253
10/07/97	10	1.97	-125.04	-60	0.2250
10/09/97	10	-1.00	-124.58	-60	0.2250
02/16/98	02	5.03	-94.97	-60	0.2250
09/18/99	09	3.01	-139.98	-60	0.2241
10/02/99	10	1.50	-124.93	-40	0.2241
10/03/99	10	3.00	-125.03	-60	0.2241
10/08/97	10	1.00	-124.72	-100	0.2240
10/20/97	10	-1.00	-139.95	-60	0.2240
10/22/97	10	0.99	-140.63	-40	0.2240
03/05/98	03	7.00	-110.09	-100	0.2240
05/11/98	05	1.58	-139.99	-60	0.2240
08/25/01	08	6.00	-124.00	-100	0.2239
08/28/01	08	0.50	-125.00	-60	0.2239
08/30/01	08	-3.00	-125.00	-10	0.2239
08/30/01	08	-3.00	-125.00	-25	0.2239
08/30/01	08	-2.50	-125.00	0	0.2239
08/30/01	08	-2.50	-125.00	-100	0.2239
08/31/01	08	-7.00	-125.00	0	0.2239
08/31/01	08	-7.00	-125.00	-40	0.2239
08/31/01	08	-7.00	-125.00	-60	0.2239
09/01/01	09	-8.00	-125.00	-100	0.2239
09/09/01	09	-2.00	-140.00	0	0.2239
09/10/01	09	0.00	-140.00	0	0.2239
09/11/01	09	1.50	-140.00	-10	0.2239
09/11/01	09	1.50	-140.00	-25	0.2239
09/11/01	09	1.50	-140.00	-40	0.2239
09/11/01	09	1.50	-140.00	-60	0.2239
09/11/01	09	3.00	-140.00	-10	0.2239
09/14/01	09	10.00	-141.00	-60	0.2239
11/23/85	11	-13.36	-80.16	-75	0.2230
09/15/98	09	7.00	-125.01	-100	0.2230
11/05/98	11	-3.00	-95.34	0	0.2230
01/26/01	01	-1.50	-139.93	-25	0.2225
01/27/01	01	-5.00	-139.90	-60	0.2225
09/29/98	09	0.01	-139.97	0	0.2220
05/26/99	05	7.98	-94.99	-10	0.2220
10/25/00	10	2.02	-110.04	-25	0.2216
10/28/00	10	-4.00	-110.00	-60	0.2216
10/29/00	10	-7.00	-109.95	-60	0.2216
11/05/00	11	-1.50	-95.23	-60	0.2216
11/09/00	11	6.00	-94.98	-40	0.2216
01/26/01	01	-0.50	-139.91	-60	0.2212
01/27/01	01	-3.00	-139.94	-10	0.2212
05/11/98	05	1.58	-139.99	-40	0.2210
11/25/99	11	-3.00	-95.00	-10	0.2207
11/26/99	11	-2.00	-95.00	0	0.2207
03/27/80	03	1.51	-109.98	-30	0.2200
03/27/80	03	1.51	-109.98	-80	0.2200
03/27/80	03	2.05	-110.03	-60	0.2200
03/28/80	03	0.46	-109.98	-10	0.2200
03/28/80	03	1.00	-110.00	-90	0.2200
03/29/80	03	-0.66	-111.15	-50	0.2200
04/11/80	04	0.00	-115.53	-10	0.2200
04/11/80	04	0.06	-120.05	-80	0.2200
04/11/80	04	0.00	-140.01	-20	0.2200
04/11/80	04	0.00	-140.01	-50	0.2200
02/28/81	02	5.98	-110.01	-40	0.2200
03/05/81	03	1.01	-110.00	-40	0.2200
03/08/81	03	0.66	-109.88	-90	0.2200
03/09/81	03	-0.50	-109.95	-10	0.2200
03/10/81	03	-2.05	-109.98	-10	0.2200
03/15/81	03	0.08	-109.88	-20	0.2200
03/17/81	03	1.98	-109.95	-75	0.2200
05/31/81	05	5.00	-109.98	-20	0.2200
06/03/81	06	0.38	-110.10	-10	0.2200
06/04/81	06	-0.50	-110.00	-10	0.2200
06/05/81	06	-2.00	-109.96	-80	0.2200
06/14/81	06	-2.00	-95.00	0	0.2200
06/20/81	06	1.98	-85.00	0	0.2200
11/25/81	11	-10.50	-85.00	0	0.2200
11/25/81	11	-10.50	-85.00	-10	0.2200
11/25/81	11	-10.50	-85.00	-20	0.2200
12/04/81	12	0.00	-85.08	-10	0.2200
04/03/82	04	0.03	-94.95	-10	0.2200
04/09/82	04	-3.95	-95.03	-75	0.2200
04/10/82	04	-5.00	-95.00	-10	0.2200
04/10/82	04	-5.00	-95.00	-60	0.2200
04/11/82	04	-7.01	-95.01	-50	0.2200
04/12/82	04	-8.01	-95.00	-30	0.2200
04/15/82	04	0.01	-108.01	-40	0.2200
04/15/82	04	-0.01	-109.48	-90	0.2200
09/18/82	09	5.03	-138.00	-20	0.2200
09/19/82	09	3.00	-138.00	-20	0.2200
09/19/82	09	3.00	-138.00	-50	0.2200
09/19/82	09	3.00	-138.00	-90	0.2200
09/20/82	09	0.48	-138.00	-30	0.2200
09/22/82	09	-3.00	-137.98	-30	0.2200
09/22/82	09	-5.00	-138.00	-75	0.2200
10/01/82	10	-0.03	-109.56	-105	0.2200
10/02/82	10	-2.00	-103.91	-10	0.2200
10/05/82	10	-4.98	-95.03	-75	0.2200
10/10/82	10	1.00	-84.28	-20	0.2200
10/26/82	10	-0.03	-109.21	-105	0.2200
10/31/82	10	-7.00	-95.01	-60	0.2200
11/01/82	11	-5.01	-94.98	0	0.2200
11/01/82	11	-5.01	-94.98	-10	0.2200
11/01/82	11	-5.01	-94.98	-20	0.2200
11/01/82	11	-5.01	-94.98	-30	0.2200
11/01/82	11	-5.01	-94.98	-40	0.2200
11/03/82	11	-1.51	-95.00	-20	0.2200
11/04/82	11	0.01	-94.78	0	0.2200
11/05/82	11	1.56	-95.00	-20	0.2200
11/07/82	11	1.00	-92.50	0	0.2200
11/07/82	11	1.00	-92.50	-20	0.2200
11/07/82	11	1.00	-92.50	-105	0.2200
11/07/82	11	1.96	-92.50	-20	0.2200
11/07/82	11	1.96	-92.50	-30	0.2200
11/08/82	11	-1.95	-92.46	-40	0.2200
11/10/82	11	-0.85	-88.98	-105	0.2200
11/11/82	11	1.98	-89.00	-40	0.2200
11/24/82	11	-10.50	-85.00	-50	0.2200
11/24/82	11	-10.50	-85.00	-75	0.2200
11/25/82	11	-6.00	-85.00	-105	0.2200
11/26/82	11	-5.00	-84.50	-20	0.2200
12/01/82	12	-3.31	-84.98	-60	0.2200
12/01/82	12	-3.00	-85.00	-20	0.2200
12/02/82	12	-1.50	-85.00	-10	0.2200
12/02/82	12	-0.33	-85.00	-90	0.2200
02/04/83	02	-2.00	-85.00	-10	0.2200
02/04/83	02	-2.00	-85.00	-75	0.2200
02/04/83	02	0.00	-85.00	-90	0.2200
02/06/83	02	-6.00	-85.00	-40	0.2200
03/11/83	03	-3.00	-85.00	-75	0.2200
03/14/83	03	-4.00	-95.00	-20	0.2200
03/14/83	03	-3.00	-95.00	-100	0.2200
03/15/83	03	-1.50	-95.00	0	0.2200
03/20/83	03	-0.78	-90.28	-90	0.2200
03/21/83	03	-0.78	-90.28	0	0.2200
03/21/83	03	-0.78	-90.28	-10	0.2200
05/18/83	05	2.50	-85.00	-60	0.2200
05/27/83	05	-7.00	-85.00	-60	0.2200
05/27/83	05	-6.00	-85.00	-90	0.2200
07/19/83	07	-9.00	-85.00	-10	0.2200
07/19/83	07	-9.00	-85.00	-50	0.2200
07/21/83	07	-5.00	-85.00	-60	0.2200
07/22/83	07	-3.00	-85.00	-35	0.2200
07/22/83	07	-3.00	-85.00	-60	0.2200
10/10/83	10	-0.10	-140.18	-100	0.2200
10/17/83	10	-0.05	-145.00	-80	0.2200
10/21/83	10	0.00	-140.00	0	0.2200
10/21/83	10	1.51	-140.43	-100	0.2200
11/13/83	11	5.00	-95.01	-80	0.2200
11/15/83	11	3.01	-85.06	-10	0.2200
11/16/83	11	-0.98	-84.98	-60	0.2200
11/16/83	11	-1.98	-85.01	-40	0.2200
11/16/83	11	0.00	-85.01	-40	0.2200
11/16/83	11	0.50	-85.01	-50	0.2200
11/18/83	11	-1.50	-94.98	-10	0.2200
11/19/83	11	-2.98	-95.01	-50	0.2200
11/22/83	11	-2.03	-107.98	0	0.2200
11/24/83	11	0.48	-108.00	0	0.2200
12/06/83	12	-3.96	-85.01	-40	0.2200
12/11/83	12	2.00	-94.98	-10	0.2200
12/13/83	12	-4.01	-95.00	0	0.2200
12/13/83	12	-2.98	-95.00	-25	0.2200
12/14/83	12	-5.01	-94.95	-25	0.2200
12/15/83	12	-5.00	-91.00	-40	0.2200
04/11/84	04	-9.00	-85.00	0	0.2200
04/11/84	04	-8.00	-85.00	-25	0.2200
04/13/84	04	-1.00	-85.00	-10	0.2200
04/13/84	04	0.00	-85.00	-5	0.2200
04/17/84	04	2.00	-92.00	-5	0.2200
04/21/84	04	-2.00	-95.00	0	0.2200
04/21/84	04	-1.48	-95.00	0	0.2200
04/24/84	04	-5.00	-87.00	-10	0.2200
04/24/84	04	-5.00	-87.00	-25	0.2200
06/17/84	06	0.00	-125.05	0	0.2200
06/18/84	06	0.00	-120.00	0	0.2200
10/21/84	10	0.00	-135.00	-60	0.2200
11/19/84	11	0.00	-140.00	-50	0.2200
11/23/84	11	0.01	-125.00	-10	0.2200
11/23/84	11	0.01	-125.00	-50	0.2200
11/24/84	11	-1.50	-110.00	0	0.2200
11/24/84	11	-1.50	-110.00	-60	0.2200
11/25/84	11	0.00	-115.00	-25	0.2200
11/29/84	11	1.00	-110.00	-60	0.2200
11/29/84	11	1.50	-110.00	-75	0.2200
11/29/84	11	0.08	-110.10	0	0.2200
12/05/84	12	-1.50	-92.50	-75	0.2200
12/06/84	12	-1.00	-92.50	-40	0.2200
03/28/85	03	-2.00	-85.00	0	0.2200
03/29/85	03	2.00	-85.00	-75	0.2200
03/30/85	03	4.00	-85.00	-50	0.2200
04/13/85	04	-2.00	-92.00	-6	0.2200
04/13/85	04	-1.00	-92.00	-38	0.2200
04/15/85	04	1.00	-95.00	-51	0.2200
04/15/85	04	2.00	-95.00	0	0.2200
04/15/85	04	0.50	-95.08	-18	0.2200
04/16/85	04	-2.00	-95.00	0	0.2200
04/16/85	04	-1.00	-95.00	-50	0.2200
04/16/85	04	-0.50	-95.00	-100	0.2200
04/17/85	04	-4.00	-95.00	-39	0.2200
04/20/85	04	-4.00	-85.00	-45	0.2200
04/20/85	04	-2.00	-85.00	-70	0.2200
11/08/85	11	5.00	-110.00	-60	0.2200
11/08/85	11	5.00	-110.00	-75	0.2200
11/09/85	11	3.00	-110.00	-15	0.2200
11/09/85	11	3.00	-110.00	-60	0.2200
11/09/85	11	4.00	-110.00	-15	0.2200
11/09/85	11	4.00	-110.00	-60	0.2200
11/09/85	11	4.00	-110.00	-100	0.2200
11/12/85	11	-5.00	-110.00	-45	0.2200
11/17/85	11	-15.73	-104.00	-100	0.2200
11/17/85	11	-16.36	-107.00	-30	0.2200
11/19/85	11	-15.00	-99.00	-45	0.2200
04/19/86	04	8.01	-110.00	-30	0.2200
04/20/86	04	5.01	-110.01	-60	0.2200
04/23/86	04	-3.00	-110.01	-45	0.2200
04/24/86	04	-5.00	-110.01	-45	0.2200
04/27/86	04	-15.00	-109.00	-100	0.2200
04/27/86	04	-13.06	-110.08	-75	0.2200
04/28/86	04	-15.05	-106.03	-100	0.2200
04/29/86	04	-15.00	-102.01	-60	0.2200
05/01/86	05	-15.00	-92.01	-45	0.2200
05/02/86	05	-15.00	-90.01	-30	0.2200
05/03/86	05	-15.01	-86.01	-60	0.2200
05/12/86	05	-2.18	-85.00	-60	0.2200
05/13/86	05	3.00	-85.00	-30	0.2200
11/16/86	11	4.00	-110.00	-1	0.2200
11/18/86	11	2.00	-110.00	-125	0.2200
11/20/86	11	-4.00	-110.00	-1	0.2200
11/20/86	11	-3.00	-110.00	-15	0.2200
11/20/86	11	-3.00	-110.00	-30	0.2200
11/20/86	11	-3.00	-110.00	-50	0.2200
11/21/86	11	-7.00	-110.00	-1	0.2200
11/21/86	11	-7.00	-110.00	-30	0.2200
11/22/86	11	-8.00	-109.95	-15	0.2200
11/24/86	11	-15.00	-108.50	-75	0.2200
11/25/86	11	-15.00	-102.50	-75	0.2200
11/25/86	11	-15.00	-104.00	-75	0.2200
11/26/86	11	-15.00	-98.00	0	0.2200
11/27/86	11	-15.00	-93.50	0	0.2200
11/27/86	11	-15.00	-95.00	0	0.2200
11/29/86	11	-15.00	-83.00	-1	0.2200
11/29/86	11	-15.00	-83.00	-30	0.2200
12/05/86	12	-10.50	-82.00	-1	0.2200
12/06/86	12	-10.50	-83.00	0	0.2200
12/06/86	12	-10.50	-83.00	-1	0.2200
12/06/86	12	-10.50	-84.00	-1	0.2200
05/01/87	05	-1.00	-110.00	0	0.2200
05/02/87	05	-5.00	-110.00	-200	0.2200
05/09/87	05	0.00	-130.00	-125	0.2200
05/12/87	05	2.00	-140.00	-100	0.2200
10/11/87	10	2.01	-140.03	-40	0.2200
10/14/87	10	-1.00	-139.98	-20	0.2200
10/15/87	10	-2.00	-139.95	-40	0.2200
10/23/87	10	-8.05	-109.90	-40	0.2200
10/23/87	10	-7.00	-110.00	-40	0.2200
10/30/87	10	3.00	-109.98	-40	0.2200
10/30/87	10	3.00	-109.98	-60	0.2200
10/31/87	10	9.00	-110.01	-60	0.2200
04/05/88	04	-5.96	-134.98	-20	0.2200
04/05/88	04	-5.96	-134.98	-100	0.2200
04/16/88	04	7.21	-137.55	-100	0.2200
04/19/88	04	11.08	-136.40	-50	0.2200
04/21/88	04	13.01	-136.50	-20	0.2200
04/23/88	04	15.71	-143.10	-125	0.2200
05/24/88	05	1.50	-140.00	0	0.2200
05/26/88	05	2.98	-140.00	-80	0.2200
05/27/88	05	6.00	-139.98	0	0.2200
05/27/88	05	6.00	-139.98	-100	0.2200
05/28/88	05	6.98	-140.00	0	0.2200
06/22/88	06	2.01	-140.03	-100	0.2200
07/03/88	07	0.50	-110.00	-60	0.2200
07/03/88	07	0.03	-110.13	0	0.2200
07/04/88	07	1.00	-110.00	-80	0.2200
07/18/88	07	2.98	-114.00	-40	0.2200
07/26/88	07	7.00	-114.00	-80	0.2200
07/27/88	07	6.96	-109.93	-40	0.2200
10/26/88	10	-0.01	-110.18	-60	0.2200
10/27/88	10	-1.00	-110.00	-80	0.2200
10/30/88	10	-2.05	-109.98	-80	0.2200
11/01/88	11	0.00	-120.00	-10	0.2200
11/18/88	11	-3.00	-140.00	-60	0.2200
11/21/88	11	1.00	-140.00	0	0.2200
11/21/88	11	1.00	-140.00	-20	0.2200
11/23/88	11	5.98	-139.98	-60	0.2200
11/23/88	11	6.50	-140.00	-40	0.2200
11/24/88	11	7.03	-140.00	-40	0.2200
11/30/88	11	7.00	-134.96	0	0.2200
11/30/88	11	6.98	-137.50	-60	0.2200
02/18/89	02	8.01	-106.43	-20	0.2200
02/22/89	02	-4.00	-110.00	-60	0.2200
02/24/89	02	-7.98	-107.50	-50	0.2200
02/24/89	02	-7.98	-107.50	-60	0.2200
02/26/89	02	-18.01	-104.98	-100	0.2200
04/06/89	04	0.00	-84.98	-100	0.2200
04/13/89	04	12.23	-140.10	-30	0.2200
04/13/89	04	12.23	-140.10	-40	0.2200
04/16/89	04	-1.98	-110.06	0	0.2200
05/24/89	05	2.00	-140.01	-40	0.2200
05/27/89	05	-2.05	-139.95	-20	0.2200
05/27/89	05	-2.05	-139.95	-150	0.2200
05/28/89	05	-5.00	-140.00	-80	0.2200
05/28/89	05	-4.00	-140.00	-20	0.2200
11/02/89	11	-4.95	-110.06	-125	0.2200
11/10/89	11	7.00	-140.18	-80	0.2200
11/27/89	11	-0.98	-140.00	-80	0.2200
11/29/89	11	0.98	-139.98	-40	0.2200
11/30/89	11	4.98	-139.98	-80	0.2200
12/06/89	12	6.93	-132.38	0	0.2200
12/07/89	12	8.96	-140.21	-60	0.2200
05/01/90	05	3.00	-140.00	-100	0.2200
05/12/90	05	-2.16	-118.36	-80	0.2200
05/15/90	05	4.00	-110.05	-40	0.2200
05/15/90	05	3.00	-110.10	-80	0.2200
03/04/92	03	5.11	-109.93	-80	0.2200
03/05/92	03	4.01	-109.98	-60	0.2200
03/05/92	03	3.00	-110.00	-20	0.2200
03/06/92	03	1.00	-110.01	-20	0.2200
03/06/92	03	0.50	-110.08	-60	0.2200
03/06/92	03	0.25	-110.00	-80	0.2200
03/07/92	03	-1.02	-109.98	-18	0.2200
03/09/92	03	-4.98	-110.13	-60	0.2200
03/10/92	03	-6.00	-110.02	-60	0.2200
03/14/92	03	-7.98	-125.03	-40	0.2200
03/14/92	03	-5.98	-125.02	-100	0.2200
03/15/92	03	-4.00	-125.02	-60	0.2200
03/15/92	03	-4.00	-125.01	-44	0.2200
03/15/92	03	-3.00	-125.01	-47	0.2200
03/16/92	03	-0.50	-124.98	-100	0.2200
03/17/92	03	-0.25	-125.02	-40	0.2200
03/18/92	03	3.00	-125.03	-28	0.2200
03/19/92	03	5.12	-124.99	0	0.2200
03/19/92	03	5.11	-124.98	-90	0.2200
03/20/92	03	8.00	-125.00	-41	0.2200
03/20/92	03	6.00	-125.00	-26	0.2200
05/02/92	05	2.00	-140.09	-11	0.2200
05/02/92	05	2.00	-140.09	-29	0.2200
05/03/92	05	4.00	-140.00	-25	0.2200
05/03/92	05	4.97	-140.00	0	0.2200
05/04/92	05	5.99	-100.01	-19	0.2200
05/04/92	05	5.98	-140.00	-20	0.2200
05/04/92	05	5.98	-140.00	-100	0.2200
09/10/92	09	8.96	-140.30	-120	0.2200
09/11/92	09	6.00	-140.00	-40	0.2200
09/13/92	09	2.00	-140.00	-23	0.2200
09/14/92	09	0.25	-139.98	-20	0.2200
09/15/92	09	0.00	-140.03	-21	0.2200
09/18/92	09	-10.00	-135.00	-68	0.2200
09/19/92	09	-10.00	-135.00	-60	0.2200
09/22/92	09	-7.96	-125.03	-60	0.2200
09/23/92	09	-5.00	-125.00	-60	0.2200
09/24/92	09	-3.00	-125.00	-40	0.2200
09/25/92	09	-1.00	-124.98	-17	0.2200
10/01/92	10	9.00	-124.98	-51	0.2200
11/01/92	11	4.97	-109.92	-40	0.2200
11/02/92	11	3.98	-110.00	-40	0.2200
11/02/92	11	2.12	-110.12	-60	0.2200
11/03/92	11	1.00	-110.02	-3	0.2200
11/06/92	11	-1.00	-110.01	-3	0.2200
11/07/92	11	-2.99	-110.02	-3	0.2200
11/08/92	11	-5.00	-110.03	-60	0.2200
11/08/92	11	-5.00	-110.03	-57	0.2200
11/09/92	11	-8.00	-110.01	-60	0.2200
11/23/92	11	-12.53	-77.81	-65	0.2200
11/24/92	11	-13.05	-81.35	-40	0.2200
11/24/92	11	-13.05	-81.35	-80	0.2200
11/24/92	11	-13.05	-81.35	-35	0.2200
11/26/92	11	-13.62	-89.54	-38	0.2200
11/26/92	11	-13.81	-92.26	-10	0.2200
11/26/92	11	-13.81	-92.26	-20	0.2200
11/26/92	11	-13.81	-92.26	-95	0.2200
11/26/92	11	-13.81	-92.27	0	0.2200
11/26/92	11	-13.81	-92.27	-12	0.2200
11/27/92	11	-14.00	-95.00	-3	0.2200
11/27/92	11	-14.00	-95.00	0	0.2200
11/27/92	11	-14.00	-95.00	-12	0.2200
11/27/92	11	-14.00	-95.00	-30	0.2200
11/28/92	11	-10.00	-95.00	-95	0.2200
11/29/92	11	-5.00	-95.00	-10	0.2200
11/29/92	11	-5.00	-95.00	-20	0.2200
11/29/92	11	-5.00	-95.00	0	0.2200
11/29/92	11	-5.00	-95.00	-13	0.2200
11/30/92	11	-3.00	-95.00	-20	0.2200
11/30/92	11	-2.00	-95.00	0	0.2200
12/01/92	12	1.00	-95.00	-80	0.2200
04/05/94	04	-12.00	-103.00	-75	0.2200
04/06/94	04	-10.00	-103.02	-75	0.2200
04/07/94	04	-8.85	-104.70	-50	0.2200
04/09/94	04	-5.77	-109.20	-10	0.2200
04/10/94	04	-4.50	-110.33	-7	0.2200
04/10/94	04	-5.78	-109.21	0	0.2200
04/11/94	04	-2.67	-110.33	-50	0.2200
04/11/94	04	-2.66	-110.33	-23	0.2200
04/13/94	04	0.00	-110.31	-8	0.2200
04/16/94	04	4.00	-110.33	-75	0.2200
04/20/94	04	12.66	-110.00	-50	0.2200
10/15/95	10	-12.00	-80.00	-65	0.2200
10/23/95	10	3.50	-80.00	-75	0.2200
02/26/98	02	-7.99	-109.95	-60	0.2200
04/25/98	04	7.95	-125.02	-100	0.2200
11/05/98	11	-3.00	-95.34	-40	0.2200
11/10/98	11	8.04	-94.98	-40	0.2200
05/14/99	05	-6.99	-109.95	-60	0.2200
01/22/01	01	5.07	-139.98	-60	0.2198
02/05/01	02	1.50	-124.95	-100	0.2198
02/06/01	02	4.00	-124.94	-40	0.2198
02/06/01	02	4.00	-124.94	-60	0.2198
02/08/01	02	10.00	-124.46	-60	0.2198
10/11/97	10	-5.00	-124.94	-100	0.2190
05/27/99	05	9.00	-95.96	-60	0.2190
04/22/00	04	9.00	-94.99	-60	0.2185
04/24/00	04	4.00	-94.94	-10	0.2185
04/25/00	04	3.00	-90.09	-10	0.2185
05/07/00	05	-1.49	-109.89	-10	0.2185
05/07/00	05	-0.50	-109.85	0	0.2185
09/15/00	09	-4.00	-124.93	-25	0.2185
09/24/00	09	1.51	-140.00	-40	0.2185
09/25/00	09	4.01	-139.98	-10	0.2185
09/25/00	09	6.00	-140.03	-25	0.2185
09/25/00	09	6.00	-140.03	-40	0.2185
09/27/00	09	10.00	-141.74	-40	0.2185
01/22/01	01	5.07	-139.98	-100	0.2185
01/25/01	01	0.03	-139.90	-40	0.2185
02/05/01	02	0.50	-124.61	-10	0.2185
04/03/01	04	10.01	-110.60	-25	0.2185
04/04/01	04	6.00	-110.03	-10	0.2185
04/06/01	04	2.50	-110.03	-10	0.2185
04/20/01	04	-5.02	-95.09	-10	0.2185
04/24/01	04	7.00	-94.94	-25	0.2185
04/26/00	04	-0.50	-95.16	-10	0.2183
09/09/00	09	6.00	-124.88	-40	0.2183
10/21/97	10	0.07	-140.02	-40	0.2180
09/16/98	09	3.00	-125.21	-60	0.2180
11/04/98	11	-6.00	-95.08	-25	0.2180
11/05/00	11	-0.50	-95.29	-10	0.2177
11/04/00	11	-2.50	-95.18	-25	0.2176
11/07/00	11	1.00	-95.20	0	0.2176
09/22/99	09	-2.99	-139.94	-100	0.2173
10/04/99	10	6.00	-124.94	-40	0.2173
10/04/99	10	6.00	-124.94	-100	0.2173
02/09/00	02	6.00	-140.04	-100	0.2173
02/12/00	02	1.50	-139.95	-10	0.2173
02/12/00	02	1.50	-139.95	-60	0.2173
02/13/00	02	-0.50	-139.90	-25	0.2173
02/13/00	02	-1.00	-139.92	-25	0.2173
02/13/00	02	-1.00	-139.92	-40	0.2173
02/19/00	02	-5.99	-125.97	-40	0.2173
02/19/00	02	-5.00	-124.94	-60	0.2173
02/20/00	02	-2.08	-124.89	-25	0.2173
02/21/00	02	-1.00	-124.61	-25	0.2173
02/21/00	02	-0.23	-124.38	-40	0.2173
02/22/00	02	0.50	-124.62	0	0.2173
02/22/00	02	0.50	-124.62	-10	0.2173
11/17/99	11	-2.00	-110.00	-40	0.2172
11/28/99	11	3.00	-95.00	-60	0.2172
01/21/01	01	7.02	-140.10	-10	0.2171
01/21/01	01	8.01	-140.18	-10	0.2171
01/24/01	01	0.50	-139.91	-60	0.2171
02/01/01	02	-6.00	-124.96	-100	0.2171
02/05/01	02	2.02	-125.11	-60	0.2171
02/16/98	02	4.00	-94.96	-100	0.2170
11/06/98	11	-0.02	-94.93	0	0.2170
04/28/98	04	1.95	-125.06	-40	0.2160
05/12/98	05	2.02	-139.97	-10	0.2160
09/19/98	09	-3.99	-124.94	-10	0.2160
11/05/98	11	-1.50	-95.01	-10	0.2160
11/13/99	11	3.00	-110.00	0	0.2158
11/25/99	11	-4.00	-95.00	-25	0.2158
11/25/99	11	-3.00	-95.00	0	0.2158
01/26/01	01	-1.00	-139.92	-25	0.2157
01/27/01	01	-5.00	-139.90	-100	0.2157
02/04/01	02	-0.18	-124.38	-10	0.2157
02/06/01	02	3.00	-125.03	-25	0.2157
10/15/95	10	-12.00	-80.00	0	0.2150
10/15/95	10	-12.00	-80.00	-7	0.2150
10/15/95	10	-12.00	-80.00	-14	0.2150
10/15/95	10	-12.00	-80.00	-22	0.2150
10/15/95	10	-12.00	-80.00	-37	0.2150
10/18/95	10	-6.00	-80.00	-100	0.2150
10/20/95	10	-2.01	-80.02	-80	0.2150
10/24/95	10	5.79	-80.00	-19	0.2150
02/01/99	02	4.94	-139.88	-40	0.2150
05/28/99	05	11.00	-98.08	-10	0.2150
01/21/01	01	7.02	-140.10	-25	0.2144
01/21/01	01	7.02	-140.10	-40	0.2144
01/21/01	01	8.01	-140.18	-25	0.2144
04/29/98	04	-1.02	-124.56	-60	0.2140
05/12/98	05	3.50	-139.92	0	0.2140
05/28/99	05	11.00	-98.08	-25	0.2140
10/24/00	10	3.00	-111.23	0	0.2136
10/24/00	10	4.00	-112.46	-25	0.2136
10/26/00	10	0.13	-110.06	0	0.2136
10/27/00	10	-0.50	-110.00	-10	0.2136
10/29/00	10	-6.00	-109.98	-60	0.2136
05/12/98	05	2.02	-139.97	0	0.2130
09/19/98	09	-2.99	-124.92	-60	0.2130
05/12/99	05	-3.00	-109.98	-100	0.2130
02/05/01	02	0.50	-124.61	0	0.2130
02/19/98	02	-2.99	-95.06	-60	0.2120
02/20/98	02	-4.95	-95.21	-40	0.2120
03/05/98	03	6.00	-110.03	-100	0.2120
04/22/00	04	8.08	-94.94	-40	0.2116
04/27/00	04	-1.49	-95.24	0	0.2116
05/11/00	05	7.01	-110.09	0	0.2116
09/11/00	09	4.02	-124.95	-25	0.2116
09/11/00	09	3.00	-125.03	-100	0.2116
09/24/00	09	1.51	-140.00	0	0.2116
09/24/00	09	2.02	-139.90	-40	0.2116
09/25/00	09	6.00	-140.03	0	0.2116
04/10/01	04	-4.00	-109.99	-60	0.2116
04/20/01	04	-5.02	-95.09	0	0.2116
08/23/01	08	9.00	-127.18	-40	0.2114
08/24/01	08	8.00	-125.00	-60	0.2114
08/26/01	08	4.00	-125.00	-100	0.2114
08/31/01	08	-6.00	-125.00	0	0.2114
08/31/01	08	-6.00	-125.00	-25	0.2114
09/11/01	09	3.00	-140.00	0	0.2114
09/13/01	09	7.00	-140.00	-100	0.2114
10/10/97	10	-3.99	-124.82	-100	0.2110
10/22/97	10	0.99	-140.63	-100	0.2110
11/13/99	11	3.00	-110.00	-10	0.2108
11/13/99	11	3.00	-110.00	-40	0.2108
11/24/99	11	-6.00	-95.00	-10	0.2108
11/24/99	11	-6.00	-95.00	-60	0.2108
11/24/99	11	-5.00	-95.00	-40	0.2108
11/26/99	11	-1.00	-95.00	-25	0.2108
11/29/99	11	5.00	-95.00	-25	0.2108
09/18/99	09	3.99	-139.96	0	0.2105
09/19/99	09	1.50	-139.99	-25	0.2105
10/02/99	10	1.00	-124.76	-40	0.2105
10/02/99	10	1.96	-125.12	-60	0.2105
01/26/01	01	-1.96	-139.95	-25	0.2103
03/28/80	03	0.46	-109.98	0	0.2100
03/28/80	03	1.00	-110.00	-70	0.2100
03/28/80	03	-0.03	-110.20	-10	0.2100
04/11/80	04	0.00	-112.50	0	0.2100
04/11/80	04	0.06	-120.05	-15	0.2100
04/11/80	04	-0.01	-145.03	-20	0.2100
04/11/80	04	-0.01	-145.03	-100	0.2100
03/08/81	03	0.66	-109.88	-20	0.2100
03/09/81	03	-1.03	-110.01	-20	0.2100
03/15/81	03	-3.33	-110.01	-40	0.2100
03/15/81	03	-3.33	-110.01	-60	0.2100
03/15/81	03	-3.33	-110.01	-90	0.2100
06/01/81	06	3.96	-110.03	-100	0.2100
06/02/81	06	1.95	-110.00	-60	0.2100
06/04/81	06	-1.01	-109.91	-60	0.2100
06/06/81	06	-2.95	-110.01	-120	0.2100
06/07/81	06	-6.01	-109.98	-120	0.2100
06/07/81	06	-5.00	-110.05	-80	0.2100
06/13/81	06	0.00	-94.96	-10	0.2100
06/14/81	06	-1.50	-94.98	-80	0.2100
06/14/81	06	-1.00	-95.00	0	0.2100
12/01/81	12	-5.00	-85.00	0	0.2100
12/03/81	12	-0.66	-85.00	-80	0.2100
12/04/81	12	0.00	-85.08	-20	0.2100
12/06/81	12	2.50	-85.00	-30	0.2100
04/04/82	04	-0.26	-95.08	0	0.2100
04/09/82	04	-3.95	-95.03	-60	0.2100
04/10/82	04	-5.00	-95.00	0	0.2100
04/10/82	04	-5.00	-95.00	-30	0.2100
04/10/82	04	-5.00	-95.00	-40	0.2100
04/16/82	04	0.53	-109.91	-75	0.2100
09/18/82	09	5.03	-138.00	-105	0.2100
09/20/82	09	0.48	-138.00	-10	0.2100
09/20/82	09	1.23	-138.01	0	0.2100
09/20/82	09	1.23	-138.01	-105	0.2100
09/22/82	09	-3.00	-137.98	-10	0.2100
09/22/82	09	-5.00	-138.00	0	0.2100
09/22/82	09	-5.00	-138.00	-50	0.2100
09/27/82	09	0.00	-125.00	0	0.2100
10/05/82	10	-4.98	-95.03	-10	0.2100
10/08/82	10	-5.00	-87.50	-90	0.2100
10/10/82	10	2.00	-83.61	-50	0.2100
10/10/82	10	0.00	-85.00	-105	0.2100
10/31/82	10	-6.01	-94.98	-20	0.2100
10/31/82	10	-6.01	-94.98	-30	0.2100
10/31/82	10	-7.00	-95.01	0	0.2100
11/01/82	11	-4.01	-95.00	0	0.2100
11/01/82	11	-4.01	-95.00	-20	0.2100
11/01/82	11	-4.01	-95.00	-60	0.2100
11/05/82	11	0.91	-94.95	-10	0.2100
11/05/82	11	0.91	-94.95	-40	0.2100
11/05/82	11	1.56	-95.00	-40	0.2100
11/07/82	11	1.00	-92.50	-10	0.2100
11/07/82	11	1.48	-92.50	-20	0.2100
11/07/82	11	1.48	-92.50	-105	0.2100
11/07/82	11	0.00	-92.51	-10	0.2100
11/08/82	11	-1.95	-92.46	-20	0.2100
11/11/82	11	1.98	-89.00	-30	0.2100
11/24/82	11	-9.00	-85.00	-20	0.2100
11/24/82	11	-9.00	-85.00	-90	0.2100
12/01/82	12	-2.50	-85.00	-50	0.2100
12/02/82	12	-0.63	-84.95	-60	0.2100
12/02/82	12	-1.00	-85.00	-75	0.2100
12/02/82	12	-1.00	-85.00	-90	0.2100
12/04/82	12	2.50	-84.98	-90	0.2100
02/03/83	02	3.00	-85.00	-30	0.2100
02/04/83	02	-0.50	-85.00	-10	0.2100
02/04/83	02	0.50	-85.00	-30	0.2100
02/05/83	02	-3.00	-85.00	0	0.2100
03/11/83	03	-3.00	-85.00	-20	0.2100
03/12/83	03	-5.00	-87.00	-100	0.2100
03/13/83	03	-5.00	-91.00	-35	0.2100
03/15/83	03	-1.50	-95.00	-75	0.2100
03/17/83	03	-0.50	-92.00	-100	0.2100
03/17/83	03	2.00	-92.00	-35	0.2100
03/20/83	03	-0.78	-90.26	0	0.2100
03/20/83	03	-0.78	-90.28	-10	0.2100
05/18/83	05	2.00	-85.00	-10	0.2100
05/18/83	05	3.50	-85.00	-35	0.2100
05/23/83	05	-3.00	-85.00	-75	0.2100
05/26/83	05	-5.00	-85.00	-60	0.2100
07/18/83	07	-10.00	-85.00	-35	0.2100
10/22/83	10	-1.46	-140.58	-65	0.2100
10/22/83	10	-1.46	-140.58	-80	0.2100
10/26/83	10	0.00	-129.98	-65	0.2100
11/02/83	11	0.00	-109.25	-65	0.2100
11/14/83	11	2.81	-95.00	-35	0.2100
11/15/83	11	2.00	-85.00	-60	0.2100
11/15/83	11	0.83	-95.03	-65	0.2100
11/16/83	11	-0.50	-85.00	-30	0.2100
11/16/83	11	0.00	-85.01	-30	0.2100
11/17/83	11	-2.50	-85.01	-75	0.2100
11/17/83	11	0.16	-95.35	0	0.2100
11/17/83	11	0.16	-95.35	-80	0.2100
11/22/83	11	-2.03	-107.98	-35	0.2100
11/22/83	11	-2.03	-107.98	-50	0.2100
11/22/83	11	-3.00	-108.00	-35	0.2100
11/23/83	11	-1.03	-108.03	-20	0.2100
11/25/83	11	3.01	-108.05	-80	0.2100
11/26/83	11	4.05	-108.00	-35	0.2100
12/04/83	12	-9.00	-85.00	-40	0.2100
12/06/83	12	-4.50	-85.00	-60	0.2100
12/09/83	12	-1.00	-92.00	-80	0.2100
12/10/83	12	0.98	-92.00	0	0.2100
12/12/83	12	-1.51	-95.03	0	0.2100
12/13/83	12	-2.98	-95.00	-80	0.2100
12/14/83	12	-5.01	-94.95	0	0.2100
12/14/83	12	-5.01	-94.95	-80	0.2100
04/11/84	04	-9.00	-85.00	-10	0.2100
04/11/84	04	-7.00	-85.00	-5	0.2100
04/11/84	04	-6.00	-85.00	-10	0.2100
04/12/84	04	-5.00	-85.00	-50	0.2100
04/12/84	04	-4.33	-85.00	-75	0.2100
04/12/84	04	-3.00	-85.00	-5	0.2100
04/12/84	04	-3.00	-85.00	-10	0.2100
04/12/84	04	-2.00	-85.00	-10	0.2100
04/13/84	04	0.00	-94.98	-100	0.2100
04/15/84	04	-1.50	-92.00	-75	0.2100
04/21/84	04	-2.00	-95.00	-5	0.2100
04/21/84	04	-0.50	-95.00	0	0.2100
04/21/84	04	-0.50	-95.00	-5	0.2100
04/22/84	04	-5.00	-93.05	-10	0.2100
04/22/84	04	-5.00	-93.05	-75	0.2100
04/22/84	04	-5.00	-95.00	0	0.2100
04/30/84	04	1.51	-140.43	-75	0.2100
06/14/84	06	0.01	-140.08	0	0.2100
06/16/84	06	0.00	-130.00	-75	0.2100
06/29/84	06	0.48	-85.01	-75	0.2100
10/18/84	10	0.00	-115.01	-60	0.2100
10/19/84	10	0.01	-124.98	-40	0.2100
10/19/84	10	0.01	-124.98	-50	0.2100
10/21/84	10	-0.01	-130.00	-50	0.2100
10/21/84	10	0.00	-135.00	-40	0.2100
11/19/84	11	0.00	-140.00	0	0.2100
11/21/84	11	0.01	-134.90	0	0.2100
11/21/84	11	0.01	-134.90	-50	0.2100
11/22/84	11	-0.01	-130.00	-10	0.2100
11/23/84	11	0.01	-125.00	-60	0.2100
11/25/84	11	0.00	-115.00	-10	0.2100
11/27/84	11	-2.00	-110.00	-60	0.2100
11/28/84	11	-0.50	-109.98	0	0.2100
11/28/84	11	-0.50	-109.98	-10	0.2100
11/29/84	11	0.50	-110.05	-10	0.2100
11/29/84	11	0.50	-110.05	-60	0.2100
12/03/84	12	0.00	-100.00	0	0.2100
12/03/84	12	0.00	-100.00	-60	0.2100
12/05/84	12	-0.01	-92.50	-50	0.2100
12/05/84	12	2.00	-92.50	0	0.2100
12/05/84	12	1.00	-92.51	-60	0.2100
03/30/85	03	4.00	-85.00	-10	0.2100
04/12/85	04	-4.00	-92.00	-54	0.2100
04/13/85	04	-1.00	-92.00	-25	0.2100
04/14/85	04	0.00	-92.00	-100	0.2100
04/16/85	04	-2.00	-95.00	-8	0.2100
04/16/85	04	-2.00	-95.00	-22	0.2100
04/17/85	04	-5.00	-93.00	-50	0.2100
04/17/85	04	-5.00	-95.00	-54	0.2100
04/21/85	04	0.50	-85.00	-23	0.2100
04/21/85	04	2.00	-85.00	-60	0.2100
11/08/85	11	5.00	-110.00	-45	0.2100
11/09/85	11	4.00	-110.00	-30	0.2100
11/12/85	11	-5.00	-110.00	-100	0.2100
11/13/85	11	-7.00	-110.00	-30	0.2100
11/15/85	11	-13.00	-110.00	-100	0.2100
11/15/85	11	-11.00	-110.00	-75	0.2100
11/16/85	11	-17.00	-110.00	-100	0.2100
11/16/85	11	-15.00	-110.00	-100	0.2100
11/20/85	11	-15.00	-93.00	-45	0.2100
04/21/86	04	2.06	-110.00	-60	0.2100
04/22/86	04	1.50	-109.98	0	0.2100
04/22/86	04	1.50	-109.98	-15	0.2100
04/22/86	04	1.00	-110.01	-30	0.2100
04/24/86	04	-7.00	-110.00	-60	0.2100
04/25/86	04	-9.01	-109.98	-60	0.2100
04/25/86	04	-9.01	-109.98	-75	0.2100
04/25/86	04	-9.01	-109.98	-100	0.2100
04/27/86	04	-15.01	-108.00	-75	0.2100
04/27/86	04	-15.01	-108.00	-100	0.2100
04/29/86	04	-15.00	-100.00	-45	0.2100
04/29/86	04	-15.00	-102.01	-45	0.2100
04/30/86	04	-15.00	-97.98	-30	0.2100
05/02/86	05	-15.00	-90.01	-15	0.2100
11/18/86	11	2.00	-110.00	0	0.2100
11/18/86	11	2.00	-110.00	-1	0.2100
11/19/86	11	-2.00	-110.00	-125	0.2100
11/19/86	11	-1.00	-110.00	0	0.2100
11/20/86	11	-4.00	-110.00	-30	0.2100
11/20/86	11	-4.00	-110.00	-100	0.2100
11/20/86	11	-3.00	-110.00	-1	0.2100
11/21/86	11	-7.00	-110.00	-15	0.2100
11/22/86	11	-9.00	-110.00	0	0.2100
11/23/86	11	-10.00	-110.00	-125	0.2100
11/25/86	11	-15.00	-104.00	-50	0.2100
11/25/86	11	-15.00	-104.00	-125	0.2100
11/25/86	11	-15.00	-105.50	-100	0.2100
11/26/86	11	-15.00	-98.00	-1	0.2100
11/27/86	11	-15.00	-95.00	-1	0.2100
11/27/86	11	-15.00	-95.00	-15	0.2100
12/06/86	12	-10.50	-83.00	-15	0.2100
12/06/86	12	-10.50	-85.00	-1	0.2100
04/25/87	04	0.90	-105.56	0	0.2100
04/26/87	04	0.00	-108.00	0	0.2100
04/27/87	04	4.00	-110.00	-20	0.2100
04/27/87	04	4.00	-110.00	-60	0.2100
05/01/87	05	-4.00	-110.00	-40	0.2100
05/01/87	05	-4.00	-110.00	-125	0.2100
05/01/87	05	-3.00	-110.00	0	0.2100
05/02/87	05	-6.00	-110.00	0	0.2100
05/03/87	05	-8.33	-109.28	-100	0.2100
05/09/87	05	0.00	-130.00	-100	0.2100
10/15/87	10	-2.00	-139.95	-20	0.2100
10/23/87	10	-8.05	-109.90	0	0.2100
10/23/87	10	-8.05	-109.90	-20	0.2100
10/23/87	10	-8.05	-109.90	-60	0.2100
10/23/87	10	-8.05	-109.90	-80	0.2100
10/23/87	10	-6.01	-110.01	-60	0.2100
10/23/87	10	-6.01	-110.01	-80	0.2100
10/24/87	10	-5.00	-109.90	0	0.2100
10/24/87	10	-5.00	-109.90	-60	0.2100
10/27/87	10	-0.50	-110.00	-80	0.2100
10/28/87	10	0.00	-109.86	-80	0.2100
11/02/87	11	14.00	-110.00	-40	0.2100
03/31/88	03	-14.93	-133.91	-100	0.2100
04/05/88	04	-5.96	-134.98	0	0.2100
05/28/88	05	6.98	-140.00	-20	0.2100
05/28/88	05	6.98	-140.00	-80	0.2100
06/30/88	06	-1.50	-110.00	0	0.2100
07/03/88	07	0.50	-110.00	-80	0.2100
07/05/88	07	4.96	-109.98	-10	0.2100
07/18/88	07	2.98	-114.00	-60	0.2100
07/20/88	07	3.01	-126.00	-60	0.2100
07/24/88	07	6.98	-124.00	-40	0.2100
07/25/88	07	7.00	-118.00	-60	0.2100
07/25/88	07	7.00	-119.98	-60	0.2100
07/26/88	07	7.00	-116.00	-80	0.2100
10/24/88	10	4.00	-110.00	-80	0.2100
11/18/88	11	-1.96	-139.95	-60	0.2100
11/18/88	11	-1.96	-139.95	-125	0.2100
11/24/88	11	7.50	-139.98	-40	0.2100
12/01/88	12	7.03	-132.50	-40	0.2100
12/02/88	12	11.00	-131.85	-20	0.2100
12/02/88	12	8.00	-132.16	-40	0.2100
02/18/89	02	8.01	-106.43	0	0.2100
02/20/89	02	4.00	-108.83	0	0.2100
02/22/89	02	-1.98	-109.95	0	0.2100
02/23/89	02	-6.00	-109.98	-80	0.2100
02/26/89	02	-14.00	-105.00	-40	0.2100
04/09/89	04	0.05	-94.98	-20	0.2100
04/11/89	04	-0.05	-104.96	0	0.2100
04/11/89	04	0.00	-140.15	-100	0.2100
04/15/89	04	-0.06	-109.93	-100	0.2100
05/17/89	05	7.10	-140.15	-100	0.2100
05/19/89	05	7.05	-132.38	0	0.2100
05/27/89	05	-2.05	-139.95	0	0.2100
05/27/89	05	-2.05	-139.95	-40	0.2100
05/27/89	05	-0.98	-139.98	-80	0.2100
05/28/89	05	-5.00	-140.00	-40	0.2100
05/28/89	05	-5.00	-140.00	-100	0.2100
10/26/89	10	4.95	-110.01	-10	0.2100
10/26/89	10	4.95	-110.01	-20	0.2100
10/26/89	10	4.95	-110.01	-60	0.2100
10/31/89	10	-0.50	-109.83	-100	0.2100
11/06/89	11	-0.21	-124.43	-10	0.2100
11/06/89	11	-0.21	-124.43	-20	0.2100
11/26/89	11	-2.00	-140.10	-100	0.2100
11/28/89	11	0.01	-139.98	0	0.2100
11/29/89	11	0.98	-139.98	-20	0.2100
11/29/89	11	2.98	-140.00	-100	0.2100
11/29/89	11	2.03	-140.10	-40	0.2100
12/06/89	12	6.93	-132.38	-40	0.2100
05/01/90	05	3.00	-140.00	-40	0.2100
05/01/90	05	5.05	-140.00	0	0.2100
05/02/90	05	5.98	-140.01	-20	0.2100
05/03/90	05	7.06	-140.20	-40	0.2100
05/05/90	05	8.93	-140.16	-20	0.2100
05/05/90	05	8.93	-140.16	-40	0.2100
05/13/90	05	-2.05	-111.31	-100	0.2100
05/15/90	05	1.00	-110.10	-80	0.2100
05/15/90	05	1.96	-110.18	-80	0.2100
03/04/92	03	5.12	-109.93	0	0.2100
03/04/92	03	5.12	-109.93	-16	0.2100
03/05/92	03	4.01	-109.99	-44	0.2100
03/05/92	03	3.00	-110.00	0	0.2100
03/05/92	03	3.00	-110.00	-10	0.2100
03/05/92	03	2.08	-110.13	-80	0.2100
03/06/92	03	1.00	-110.01	0	0.2100
03/07/92	03	-0.50	-110.00	-100	0.2100
03/10/92	03	-6.00	-110.01	-48	0.2100
03/14/92	03	-5.98	-125.02	-80	0.2100
03/15/92	03	-4.00	-125.02	-80	0.2100
03/16/92	03	-0.99	-124.93	0	0.2100
03/16/92	03	-0.99	-124.93	-9	0.2100
03/16/92	03	-0.99	-124.93	-26	0.2100
03/16/92	03	-0.98	-124.93	-20	0.2100
03/16/92	03	-0.50	-124.98	-20	0.2100
03/18/92	03	0.96	-125.02	-100	0.2100
03/19/92	03	5.12	-124.99	-18	0.2100
04/25/92	04	-10.00	-140.00	-100	0.2100
04/26/92	04	-6.00	-140.01	-65	0.2100
04/26/92	04	-6.00	-140.00	-80	0.2100
04/28/92	04	-2.00	-140.02	-53	0.2100
04/28/92	04	-2.00	-140.02	-81	0.2100
04/29/92	04	-1.00	-140.00	-19	0.2100
04/29/92	04	-1.00	-140.00	-20	0.2100
05/01/92	05	0.25	-140.02	-3	0.2100
05/01/92	05	1.01	-140.03	-17	0.2100
05/02/92	05	2.00	-140.09	0	0.2100
05/02/92	05	2.00	-140.09	-18	0.2100
05/02/92	05	2.98	-140.02	-20	0.2100
05/03/92	05	4.00	-140.00	-16	0.2100
05/03/92	05	4.96	-140.00	-20	0.2100
05/03/92	05	4.96	-140.00	-40	0.2100
05/03/92	05	4.96	-140.00	-60	0.2100
05/04/92	05	5.99	-100.01	0	0.2100
05/04/92	05	5.99	-100.01	-11	0.2100
05/04/92	05	8.00	-140.02	-80	0.2100
05/05/92	05	9.91	-140.08	-80	0.2100
05/08/92	05	0.00	-128.00	-10	0.2100
05/09/92	05	0.00	-124.00	-10	0.2100
05/09/92	05	0.00	-124.00	-20	0.2100
05/12/92	05	0.02	-110.00	0	0.2100
05/12/92	05	0.02	-110.00	-11	0.2100
09/11/92	09	6.00	-140.00	0	0.2100
09/11/92	09	4.95	-140.07	-46	0.2100
09/12/92	09	3.98	-140.00	-29	0.2100
09/12/92	09	3.96	-140.00	-60	0.2100
09/13/92	09	2.00	-140.00	-57	0.2100
09/13/92	09	0.05	-140.03	-16	0.2100
09/16/92	09	-3.00	-140.00	-40	0.2100
09/17/92	09	-4.96	-140.02	-41	0.2100
09/19/92	09	-10.00	-135.00	-40	0.2100
09/20/92	09	-10.00	-125.00	-60	0.2100
09/22/92	09	-7.96	-125.03	-120	0.2100
09/23/92	09	-4.00	-125.00	-100	0.2100
09/25/92	09	-1.00	-125.00	-20	0.2100
11/01/92	11	4.97	-109.92	-60	0.2100
11/01/92	11	3.98	-110.00	-9	0.2100
11/01/92	11	3.98	-110.00	-15	0.2100
11/02/92	11	3.98	-110.00	-20	0.2100
11/02/92	11	3.00	-110.01	-20	0.2100
11/02/92	11	2.12	-110.12	-40	0.2100
11/02/92	11	2.12	-110.12	-80	0.2100
11/03/92	11	1.00	-110.05	-10	0.2100
11/06/92	11	-2.10	-109.90	-3	0.2100
11/07/92	11	-2.99	-110.02	-60	0.2100
11/08/92	11	-4.00	-109.98	-80	0.2100
11/09/92	11	-6.00	-110.00	-120	0.2100
11/09/92	11	-8.00	-110.01	-80	0.2100
11/12/92	11	-2.83	-96.61	0	0.2100
11/12/92	11	-2.83	-96.61	-21	0.2100
11/13/92	11	-2.00	-95.00	-3	0.2100
11/21/92	11	-5.00	-81.66	-65	0.2100
11/21/92	11	-5.00	-82.00	-95	0.2100
11/26/92	11	-13.62	-89.54	0	0.2100
11/26/92	11	-13.81	-92.26	-3	0.2100
11/27/92	11	-14.00	-95.00	-80	0.2100
11/27/92	11	-14.00	-95.00	-95	0.2100
11/28/92	11	-10.00	-95.00	-40	0.2100
11/29/92	11	-5.00	-95.00	-6	0.2100
11/29/92	11	-5.00	-95.00	-21	0.2100
12/02/92	12	2.00	-95.00	-5	0.2100
12/02/92	12	2.00	-95.00	-17	0.2100
12/02/92	12	2.00	-95.00	-26	0.2100
12/02/92	12	3.00	-95.00	-10	0.2100
04/10/94	04	-4.50	-110.33	-25	0.2100
04/10/94	04	-4.50	-110.33	0	0.2100
04/10/94	04	-4.50	-110.33	-14	0.2100
04/22/94	04	16.50	-110.00	-84	0.2100
04/23/94	04	18.50	-110.00	-100	0.2100
09/16/98	09	5.11	-124.88	-60	0.2100
11/03/00	11	-6.00	-95.08	-40	0.2097
11/03/00	11	-7.99	-95.09	-25	0.2097
11/04/00	11	-2.50	-95.18	0	0.2097
11/11/00	11	9.00	-94.99	0	0.2097
10/19/95	10	-4.00	-80.00	-35	0.2090
10/22/95	10	1.50	-80.00	-75	0.2090
02/26/98	02	-7.99	-109.95	-100	0.2090
04/29/98	04	-0.23	-124.37	-40	0.2090
10/28/98	10	-1.99	-109.99	-25	0.2090
11/07/98	11	0.50	-95.02	-10	0.2090
02/12/99	02	-0.99	-124.59	-25	0.2090
01/27/01	01	-5.00	-139.90	-40	0.2089
04/25/00	04	2.01	-95.34	0	0.2083
05/07/00	05	-2.01	-109.92	-10	0.2083
05/07/00	05	-1.49	-109.89	0	0.2083
09/09/00	09	6.00	-124.88	0	0.2083
09/09/00	09	6.00	-124.88	-25	0.2083
02/13/99	02	1.01	-124.74	-10	0.2080
02/06/01	02	4.00	-124.94	-10	0.2075
02/17/98	02	0.11	-94.92	-25	0.2070
10/26/98	10	1.04	-109.95	0	0.2070
10/28/98	10	-3.99	-110.00	-60	0.2070
01/21/01	01	7.02	-140.10	-10	0.2062
01/24/01	01	1.50	-139.96	-60	0.2062
02/04/01	02	-0.18	-124.38	0	0.2062
02/04/01	02	-0.50	-124.45	-10	0.2062
10/02/98	10	6.98	-140.08	-60	0.2060
11/03/98	11	-7.80	-95.16	-40	0.2060
11/04/98	11	-5.01	-95.06	-10	0.2060
11/10/98	11	8.04	-94.98	-25	0.2060
11/12/99	11	5.00	-110.00	-40	0.2059
11/13/99	11	4.00	-110.00	0	0.2059
11/13/99	11	4.00	-110.00	-40	0.2059
11/13/99	11	3.00	-110.00	-25	0.2059
11/24/99	11	-7.00	-95.00	-40	0.2059
11/24/99	11	-6.00	-95.00	0	0.2059
11/24/99	11	-6.00	-95.00	-25	0.2059
11/24/99	11	-6.00	-95.00	-40	0.2059
11/27/99	11	0.00	-95.00	-10	0.2059
11/29/99	11	5.00	-95.00	0	0.2059
11/29/99	11	5.00	-95.00	-10	0.2059
04/21/00	04	11.00	-94.99	-10	0.2058
04/24/00	04	3.62	-94.94	0	0.2058
04/27/00	04	-1.00	-95.17	-10	0.2058
04/27/00	04	-1.49	-95.24	-10	0.2058
04/27/00	04	-1.93	-95.19	0	0.2058
10/28/00	10	-4.00	-110.00	-10	0.2057
10/28/00	10	-4.00	-110.00	-40	0.2057
10/29/00	10	-7.00	-109.95	-40	0.2057
11/03/00	11	-7.99	-95.09	-60	0.2057
11/07/00	11	1.50	-95.33	-10	0.2057
11/10/00	11	8.07	-94.89	0	0.2057
10/22/97	10	2.00	-141.37	-60	0.2050
03/02/98	03	0.99	-110.41	-40	0.2050
04/26/98	04	6.96	-124.97	-100	0.2050
10/03/98	10	7.99	-140.18	-100	0.2050
11/06/98	11	-1.00	-95.00	0	0.2050
04/24/00	04	3.62	-94.94	-60	0.2048
04/29/00	04	-7.01	-95.09	-40	0.2048
05/06/00	05	-4.00	-109.97	-40	0.2048
09/09/00	09	8.05	-124.97	-150	0.2048
09/09/00	09	8.05	-124.97	-200	0.2048
09/11/00	09	4.02	-124.95	-10	0.2048
09/14/00	09	-2.06	-124.91	-100	0.2048
09/15/00	09	-3.00	-124.91	-10	0.2048
09/24/00	09	1.51	-140.00	-10	0.2048
09/24/00	09	1.51	-140.00	-100	0.2048
09/24/00	09	2.02	-139.90	0	0.2048
09/25/00	09	5.05	-139.98	0	0.2048
09/25/00	09	5.05	-139.98	-10	0.2048
09/25/00	09	5.05	-139.98	-25	0.2048
09/25/00	09	5.05	-139.98	-40	0.2048
09/25/00	09	6.00	-140.03	-10	0.2048
09/26/00	09	8.00	-140.19	-25	0.2048
01/21/01	01	8.01	-140.18	-40	0.2048
02/06/01	02	3.00	-125.03	-100	0.2048
02/07/01	02	6.01	-124.91	0	0.2048
04/06/01	04	3.00	-110.01	-60	0.2048
04/09/01	04	-1.50	-109.96	-10	0.2048
04/12/01	04	-8.05	-109.96	-60	0.2048
04/12/01	04	-8.05	-109.96	-100	0.2048
04/26/01	04	10.04	-94.91	-100	0.2048
04/27/01	04	12.00	-94.90	-10	0.2048
10/04/97	10	9.95	-125.41	-60	0.2040
10/05/97	10	5.99	-124.93	-60	0.2040
10/20/97	10	-2.00	-139.97	-100	0.2040
10/25/97	10	6.99	-140.36	-60	0.2040
09/21/98	09	-6.99	-124.99	-60	0.2040
05/13/99	05	-4.99	-110.00	-60	0.2040
05/21/99	05	-1.50	-95.00	-10	0.2040
09/29/99	09	-5.04	-124.95	-100	0.2037
02/08/00	02	7.00	-140.11	-100	0.2037
02/09/00	02	6.00	-140.04	-60	0.2037
02/19/00	02	-7.00	-124.98	-100	0.2037
02/19/00	02	-5.99	-125.97	0	0.2037
02/19/00	02	-5.99	-125.97	-60	0.2037
02/19/00	02	-5.99	-125.97	-100	0.2037
02/19/00	02	-5.00	-124.94	-40	0.2037
02/23/00	02	5.05	-124.88	-100	0.2037
02/05/01	02	1.01	-124.77	-100	0.2034
02/05/01	02	2.50	-125.07	-40	0.2034
02/06/01	02	5.07	-124.86	-10	0.2034
04/21/00	04	9.98	-95.04	0	0.2033
10/17/95	10	-8.00	-80.00	-90	0.2030
01/26/01	01	-1.96	-139.95	-10	0.2021
04/30/98	04	-2.02	-124.86	-40	0.2020
09/26/98	09	-3.99	-139.91	-100	0.2020
02/14/99	02	3.00	-125.26	-40	0.2020
10/28/00	10	-3.00	-110.00	-100	0.2018
11/24/99	11	-6.00	-95.00	-100	0.2017
11/30/99	11	8.00	-95.00	-60	0.2017
11/13/99	11	4.00	-110.00	-10	0.2010
11/13/99	11	4.00	-110.00	-25	0.2010
11/14/99	11	1.00	-110.00	-25	0.2010
11/25/99	11	-4.00	-95.00	0	0.2010
11/27/99	11	1.00	-95.00	0	0.2010
10/01/98	10	3.00	-139.98	-60	0.2010
10/04/98	10	8.98	-140.29	-60	0.2010
11/04/98	11	-6.00	-95.08	0	0.2010
04/21/00	04	11.00	-94.99	0	0.2008
04/22/00	04	9.00	-94.99	-25	0.2008
05/05/00	05	-6.00	-109.97	-25	0.2008
05/05/00	05	-6.00	-109.97	-40	0.2008
05/12/00	05	8.05	-110.15	-25	0.2008
09/09/00	09	6.00	-124.88	-10	0.2008
09/21/00	09	-4.00	-139.93	-60	0.2008
04/04/01	04	8.01	-110.14	-10	0.2008
01/26/01	01	-1.50	-139.93	-10	0.2007
02/05/01	02	2.02	-125.11	-100	0.2007
03/27/80	03	1.51	-109.98	-20	0.2000
03/27/80	03	2.05	-110.03	-40	0.2000
03/27/80	03	3.00	-110.03	-90	0.2000
03/28/80	03	0.46	-109.98	-90	0.2000
03/28/80	03	-0.03	-110.20	0	0.2000
04/11/80	04	-0.01	-111.36	0	0.2000
04/11/80	04	-0.01	-111.36	-20	0.2000
04/11/80	04	-0.01	-111.36	-70	0.2000
04/11/80	04	0.00	-125.55	-40	0.2000
04/11/80	04	0.00	-130.03	-15	0.2000
04/11/80	04	0.00	-135.18	-40	0.2000
04/11/80	04	0.00	-135.18	-55	0.2000
04/11/80	04	0.00	-142.50	-20	0.2000
04/12/80	04	0.00	-137.50	-50	0.2000
03/05/81	03	1.01	-110.00	-10	0.2000
03/09/81	03	-0.50	-109.95	-75	0.2000
03/09/81	03	-1.03	-110.01	-10	0.2000
03/15/81	03	-3.33	-110.01	-75	0.2000
06/01/81	06	3.00	-109.98	-40	0.2000
06/01/81	06	3.96	-110.03	-40	0.2000
06/05/81	06	-2.00	-109.96	-60	0.2000
06/06/81	06	-3.98	-110.00	-100	0.2000
06/06/81	06	-2.95	-110.01	-40	0.2000
06/07/81	06	-6.01	-109.98	-100	0.2000
06/11/81	06	0.45	-94.93	-120	0.2000
06/18/81	06	-0.40	-84.98	-80	0.2000
11/26/81	11	-7.98	-85.00	-40	0.2000
12/02/81	12	-2.50	-85.00	-80	0.2000
03/27/82	03	0.00	-84.96	-50	0.2000
04/04/82	04	-0.50	-95.00	-105	0.2000
04/05/82	04	-1.01	-94.96	-60	0.2000
04/05/82	04	-2.00	-94.98	0	0.2000
04/05/82	04	-1.51	-95.03	-50	0.2000
04/09/82	04	-2.98	-95.01	-60	0.2000
04/15/82	04	0.00	-105.00	-10	0.2000
04/15/82	04	0.00	-105.00	-40	0.2000
04/16/82	04	-0.25	-109.91	-90	0.2000
04/16/82	04	0.25	-109.91	-90	0.2000
04/16/82	04	-0.51	-109.93	-75	0.2000
09/18/82	09	4.03	-138.05	-20	0.2000
09/19/82	09	2.03	-138.01	-105	0.2000
09/20/82	09	-0.45	-137.95	0	0.2000
09/20/82	09	0.48	-138.00	-40	0.2000
09/22/82	09	-3.98	-138.00	0	0.2000
09/28/82	09	0.00	-119.11	-75	0.2000
10/06/82	10	-5.00	-92.50	-90	0.2000
10/09/82	10	-2.00	-85.00	-20	0.2000
10/31/82	10	-7.00	-95.01	-50	0.2000
11/01/82	11	-4.01	-95.00	-10	0.2000
11/01/82	11	-4.01	-95.00	-30	0.2000
11/03/82	11	-1.51	-95.00	0	0.2000
11/04/82	11	-0.50	-95.18	-30	0.2000
11/05/82	11	0.91	-94.95	0	0.2000
11/05/82	11	0.50	-95.00	-30	0.2000
11/07/82	11	1.48	-92.50	0	0.2000
11/07/82	11	1.48	-92.50	-10	0.2000
11/08/82	11	-1.95	-92.46	0	0.2000
11/08/82	11	-1.95	-92.46	-30	0.2000
11/24/82	11	-10.50	-85.00	-60	0.2000
11/25/82	11	-6.00	-85.00	-30	0.2000
12/02/82	12	-0.63	-84.95	-75	0.2000
12/02/82	12	-1.50	-85.00	-75	0.2000
12/03/82	12	0.66	-84.98	-90	0.2000
12/03/82	12	0.33	-85.00	0	0.2000
12/05/82	12	3.91	-85.00	-50	0.2000
02/03/83	02	1.00	-85.00	-90	0.2000
02/04/83	02	-2.00	-85.00	0	0.2000
02/04/83	02	-2.00	-85.00	-20	0.2000
02/04/83	02	0.00	-85.00	-20	0.2000
02/04/83	02	0.50	-85.00	-90	0.2000
02/05/83	02	-5.00	-84.98	-30	0.2000
02/05/83	02	-4.00	-85.00	-20	0.2000
02/05/83	02	-3.00	-85.00	-10	0.2000
03/10/83	03	-2.16	-85.00	-20	0.2000
03/15/83	03	-1.00	-95.00	-100	0.2000
03/17/83	03	2.00	-92.00	-100	0.2000
03/20/83	03	-0.78	-90.26	-70	0.2000
05/18/83	05	2.50	-85.00	0	0.2000
05/23/83	05	-3.00	-85.00	-20	0.2000
05/23/83	05	-2.00	-85.00	-35	0.2000
05/27/83	05	-8.00	-85.00	-35	0.2000
11/14/83	11	2.81	-95.00	-80	0.2000
11/16/83	11	0.50	-95.00	-100	0.2000
11/17/83	11	-3.00	-85.00	-75	0.2000
11/18/83	11	-1.50	-94.98	-65	0.2000
11/22/83	11	-2.03	-107.98	-65	0.2000
11/22/83	11	-3.00	-108.00	-80	0.2000
11/22/83	11	-1.50	-108.00	-80	0.2000
11/25/83	11	3.01	-108.05	-35	0.2000
11/26/83	11	4.05	-108.00	-50	0.2000
12/10/83	12	0.98	-92.00	-10	0.2000
12/12/83	12	1.00	-95.00	-80	0.2000
12/13/83	12	-2.98	-95.00	0	0.2000
12/14/83	12	-5.00	-91.95	-80	0.2000
04/04/84	04	0.00	-100.00	-10	0.2000
04/12/84	04	-5.00	-85.00	0	0.2000
04/12/84	04	-5.00	-85.00	-10	0.2000
04/12/84	04	-2.00	-85.00	-75	0.2000
04/15/84	04	-2.00	-92.00	-5	0.2000
04/21/84	04	-0.50	-95.00	-10	0.2000
04/22/84	04	-5.00	-93.05	-5	0.2000
04/23/84	04	0.00	-130.00	-75	0.2000
06/23/84	06	0.00	-105.00	-100	0.2000
06/29/84	06	2.00	-85.00	-100	0.2000
10/14/84	10	0.00	-99.98	-25	0.2000
10/14/84	10	-0.01	-105.00	-25	0.2000
10/19/84	10	0.01	-119.93	-40	0.2000
10/19/84	10	0.01	-119.93	-60	0.2000
11/21/84	11	0.01	-134.90	-10	0.2000
11/25/84	11	0.00	-115.00	-75	0.2000
11/27/84	11	-2.00	-110.00	-50	0.2000
11/28/84	11	-1.00	-110.00	0	0.2000
11/29/84	11	1.50	-110.00	-50	0.2000
12/09/84	12	1.00	-90.00	0	0.2000
03/26/85	03	-10.50	-85.00	-25	0.2000
03/27/85	03	-4.50	-85.00	-50	0.2000
03/29/85	03	1.00	-85.00	0	0.2000
04/15/85	04	2.00	-95.00	-22	0.2000
04/15/85	04	0.50	-95.08	-7	0.2000
04/15/85	04	0.50	-95.08	-55	0.2000
04/18/85	04	-5.00	-89.00	-60	0.2000
04/19/85	04	-5.00	-85.00	-40	0.2000
04/20/85	04	-0.50	-85.00	-60	0.2000
04/21/85	04	0.50	-85.00	0	0.2000
04/21/85	04	0.50	-85.00	-15	0.2000
11/08/85	11	5.00	-110.00	-15	0.2000
11/08/85	11	5.00	-110.00	-200	0.2000
11/11/85	11	-3.00	-110.00	-15	0.2000
11/11/85	11	-2.00	-110.00	0	0.2000
11/12/85	11	-5.00	-110.00	-60	0.2000
11/14/85	11	-9.00	-110.00	-75	0.2000
11/16/85	11	-17.00	-110.00	-75	0.2000
11/17/85	11	-15.73	-104.00	-75	0.2000
11/17/85	11	-16.36	-107.00	-60	0.2000
11/18/85	11	-16.50	-101.00	-60	0.2000
11/19/85	11	-15.00	-97.00	-75	0.2000
11/19/85	11	-15.00	-99.00	-30	0.2000
11/20/85	11	-15.00	-95.00	-45	0.2000
04/20/86	04	3.00	-110.00	-60	0.2000
04/21/86	04	2.06	-110.00	-15	0.2000
04/28/86	04	-15.05	-106.03	-30	0.2000
04/28/86	04	-15.05	-106.03	-45	0.2000
04/29/86	04	-15.00	-100.00	-15	0.2000
04/29/86	04	-15.00	-102.01	-30	0.2000
04/30/86	04	-15.00	-97.98	0	0.2000
05/01/86	05	-15.01	-94.01	-15	0.2000
05/01/86	05	-15.01	-94.01	-30	0.2000
05/02/86	05	-15.01	-87.96	-60	0.2000
05/02/86	05	-15.00	-90.01	0	0.2000
05/02/86	05	-15.00	-90.01	-75	0.2000
05/12/86	05	-0.98	-85.00	-15	0.2000
11/18/86	11	2.00	-110.00	-30	0.2000
11/21/86	11	-5.00	-110.00	-100	0.2000
11/22/86	11	-9.00	-110.00	-75	0.2000
11/23/86	11	-12.50	-110.00	-50	0.2000
11/24/86	11	-15.00	-108.50	-50	0.2000
11/24/86	11	-15.00	-108.50	-125	0.2000
11/24/86	11	-15.00	-110.00	-75	0.2000
11/26/86	11	-15.00	-101.00	0	0.2000
11/26/86	11	-15.00	-101.00	-1	0.2000
11/29/86	11	-15.00	-83.00	0	0.2000
12/06/86	12	-10.50	-83.00	-75	0.2000
12/06/86	12	-10.50	-84.00	-100	0.2000
12/06/86	12	-10.50	-85.00	0	0.2000
04/25/87	04	0.90	-105.56	-125	0.2000
05/01/87	05	-3.00	-110.00	-20	0.2000
05/03/87	05	-8.33	-109.28	-125	0.2000
10/12/87	10	0.01	-139.93	0	0.2000
10/12/87	10	1.00	-140.01	0	0.2000
10/12/87	10	1.00	-140.01	-20	0.2000
10/15/87	10	-2.00	-139.95	0	0.2000
10/17/87	10	-0.01	-129.98	-100	0.2000
10/24/87	10	-5.00	-109.90	-20	0.2000
10/24/87	10	-5.00	-109.90	-40	0.2000
10/25/87	10	-2.01	-110.00	-20	0.2000
10/25/87	10	-2.01	-110.00	-80	0.2000
10/28/87	10	1.01	-109.95	-20	0.2000
10/30/87	10	3.98	-109.98	-60	0.2000
11/01/87	11	10.03	-110.01	-40	0.2000
04/04/88	04	-2.00	-133.00	-30	0.2000
04/14/88	04	5.75	-135.00	-100	0.2000
04/17/88	04	10.00	-136.51	-60	0.2000
04/17/88	04	9.06	-136.80	0	0.2000
04/17/88	04	9.06	-136.80	-10	0.2000
04/17/88	04	9.06	-136.80	-20	0.2000
05/27/88	05	5.00	-140.00	-100	0.2000
05/28/88	05	6.98	-140.00	-10	0.2000
05/31/88	05	11.00	-140.00	-100	0.2000
06/30/88	06	-2.05	-109.95	-100	0.2000
06/30/88	06	-1.50	-110.00	-80	0.2000
07/04/88	07	1.50	-110.00	-80	0.2000
07/20/88	07	3.01	-126.00	-40	0.2000
07/20/88	07	3.01	-126.00	-80	0.2000
07/26/88	07	7.00	-111.98	-60	0.2000
07/26/88	07	7.00	-116.00	-60	0.2000
10/23/88	10	7.00	-109.73	-100	0.2000
10/23/88	10	5.03	-110.00	-60	0.2000
10/28/88	10	-4.96	-110.00	-40	0.2000
11/18/88	11	-3.98	-140.01	-100	0.2000
11/21/88	11	1.00	-140.00	-80	0.2000
11/22/88	11	3.00	-140.03	-60	0.2000
11/23/88	11	5.98	-139.98	-40	0.2000
11/23/88	11	6.50	-140.00	-100	0.2000
11/24/88	11	7.50	-139.98	-20	0.2000
11/24/88	11	7.50	-139.98	-80	0.2000
11/24/88	11	7.50	-139.98	-100	0.2000
11/24/88	11	7.03	-140.00	-60	0.2000
11/24/88	11	8.00	-140.00	-60	0.2000
11/28/88	11	7.00	-142.48	0	0.2000
11/30/88	11	6.98	-137.50	-125	0.2000
12/02/88	12	11.00	-131.85	0	0.2000
02/22/89	02	-1.98	-109.95	-80	0.2000
02/24/89	02	-7.98	-107.50	-80	0.2000
02/26/89	02	-18.01	-104.98	-60	0.2000
02/26/89	02	-14.00	-105.00	-80	0.2000
04/09/89	04	0.05	-94.98	0	0.2000
04/11/89	04	-0.05	-104.96	-80	0.2000
04/11/89	04	1.83	-140.06	-30	0.2000
04/16/89	04	-1.98	-110.06	-80	0.2000
05/15/89	05	7.00	-142.51	-100	0.2000
05/19/89	05	7.05	-132.38	-80	0.2000
05/23/89	05	5.01	-139.96	0	0.2000
05/26/89	05	0.50	-140.00	0	0.2000
05/26/89	05	0.50	-140.00	-20	0.2000
10/26/89	10	4.95	-110.01	0	0.2000
10/26/89	10	4.95	-110.01	-40	0.2000
10/27/89	10	3.00	-109.98	-100	0.2000
11/10/89	11	7.00	-140.18	-125	0.2000
11/26/89	11	-2.98	-140.00	-60	0.2000
11/26/89	11	-2.98	-140.00	-80	0.2000
11/28/89	11	0.01	-139.98	-20	0.2000
11/30/89	11	4.98	-139.98	-100	0.2000
12/06/89	12	6.93	-132.38	-20	0.2000
04/27/90	04	-2.00	-140.00	-60	0.2000
04/30/90	04	1.00	-140.01	-40	0.2000
05/01/90	05	5.05	-140.00	-20	0.2000
05/01/90	05	2.08	-140.01	-40	0.2000
05/03/90	05	7.06	-140.20	-20	0.2000
05/09/90	05	0.70	-125.00	-40	0.2000
05/13/90	05	-3.00	-110.90	-100	0.2000
05/14/90	05	0.01	-109.95	0	0.2000
05/15/90	05	3.00	-110.10	-60	0.2000
03/02/92	03	10.00	-110.05	-40	0.2000
03/04/92	03	5.12	-109.93	-9	0.2000
03/04/92	03	5.12	-109.93	-26	0.2000
03/06/92	03	1.00	-110.01	-7	0.2000
03/06/92	03	1.00	-110.01	-13	0.2000
03/06/92	03	-0.05	-110.05	-40	0.2000
03/07/92	03	-1.02	-109.98	-10	0.2000
03/07/92	03	-1.01	-109.98	-100	0.2000
03/08/92	03	-2.00	-110.03	-40	0.2000
03/15/92	03	-3.00	-125.02	-100	0.2000
03/16/92	03	-0.99	-124.93	-16	0.2000
03/18/92	03	0.97	-125.01	-20	0.2000
03/18/92	03	1.90	-125.17	-90	0.2000
03/19/92	03	5.12	-124.99	-10	0.2000
03/19/92	03	5.11	-124.98	-100	0.2000
03/20/92	03	6.00	-125.00	-16	0.2000
03/21/92	03	11.98	-125.00	-60	0.2000
04/28/92	04	-4.00	-140.00	-81	0.2000
04/29/92	04	-1.00	-140.00	-11	0.2000
05/01/92	05	0.50	-140.00	-3	0.2000
05/01/92	05	1.00	-140.03	-20	0.2000
05/02/92	05	2.00	-140.08	-80	0.2000
05/03/92	05	4.00	-140.00	0	0.2000
05/03/92	05	4.00	-140.00	-9	0.2000
05/03/92	05	4.00	-140.00	-20	0.2000
05/12/92	05	0.01	-110.00	-80	0.2000
05/15/92	05	0.00	-100.00	-3	0.2000
05/15/92	05	0.00	-100.00	-10	0.2000
09/10/92	09	10.00	-140.00	-79	0.2000
09/11/92	09	6.00	-140.00	-56	0.2000
09/12/92	09	3.98	-140.00	-18	0.2000
09/12/92	09	3.98	-140.00	-70	0.2000
09/12/92	09	3.96	-140.00	-20	0.2000
09/12/92	09	3.00	-140.12	-23	0.2000
09/13/92	09	2.00	-140.00	-40	0.2000
09/13/92	09	0.05	-140.03	-7	0.2000
09/13/92	09	0.05	-140.03	-26	0.2000
09/14/92	09	0.25	-139.98	-80	0.2000
09/16/92	09	-2.03	-139.88	-39	0.2000
09/16/92	09	-2.00	-140.02	-80	0.2000
09/17/92	09	-6.00	-140.00	-60	0.2000
09/20/92	09	-10.00	-125.00	-80	0.2000
09/21/92	09	-10.00	-125.00	-70	0.2000
09/22/92	09	-6.00	-125.00	-80	0.2000
09/24/92	09	-2.00	-125.00	-42	0.2000
09/24/92	09	-2.00	-125.00	-20	0.2000
09/25/92	09	-1.00	-125.00	-60	0.2000
09/25/92	09	-0.25	-124.98	-40	0.2000
09/25/92	09	-0.25	-124.98	-60	0.2000
09/27/92	09	1.01	-124.98	-20	0.2000
09/28/92	09	3.00	-125.00	-29	0.2000
09/29/92	09	4.00	-125.00	-20	0.2000
09/29/92	09	5.06	-124.98	-18	0.2000
09/29/92	09	5.06	-124.98	-29	0.2000
09/30/92	09	8.05	-125.00	-40	0.2000
10/31/92	10	8.00	-110.00	-80	0.2000
10/31/92	10	8.00	-110.00	-45	0.2000
11/02/92	11	3.98	-110.00	-80	0.2000
11/02/92	11	3.00	-110.01	-40	0.2000
11/02/92	11	2.12	-110.12	-3	0.2000
11/02/92	11	2.12	-110.12	-20	0.2000
11/03/92	11	2.03	-110.03	-30	0.2000
11/07/92	11	-4.00	-109.98	-23	0.2000
11/07/92	11	-4.00	-109.98	-37	0.2000
11/08/92	11	-4.00	-109.98	-40	0.2000
11/08/92	11	-5.00	-110.03	-40	0.2000
11/09/92	11	-6.00	-110.00	-39	0.2000
11/09/92	11	-6.00	-110.00	-40	0.2000
11/09/92	11	-8.00	-110.00	-60	0.2000
11/12/92	11	-2.83	-96.61	-13	0.2000
11/20/92	11	-5.00	-81.50	-80	0.2000
11/21/92	11	-5.00	-82.00	-125	0.2000
11/24/92	11	-13.05	-81.35	-65	0.2000
11/24/92	11	-13.05	-81.35	-8	0.2000
11/26/92	11	-13.61	-89.53	-3	0.2000
11/26/92	11	-13.61	-89.53	-10	0.2000
11/26/92	11	-13.61	-89.53	-20	0.2000
11/26/92	11	-13.62	-89.54	-10	0.2000
11/26/92	11	-13.81	-92.27	-5	0.2000
11/28/92	11	-8.00	-95.00	-32	0.2000
11/29/92	11	-5.00	-95.00	-3	0.2000
11/29/92	11	-4.00	-95.00	-65	0.2000
12/01/92	12	-1.00	-95.00	-95	0.2000
12/01/92	12	2.00	-95.00	-3	0.2000
12/01/92	12	2.00	-95.00	-10	0.2000
12/01/92	12	2.00	-95.00	-20	0.2000
12/02/92	12	2.00	-95.00	0	0.2000
12/02/92	12	3.00	-95.00	-3	0.2000
12/02/92	12	3.00	-95.00	-11	0.2000
12/02/92	12	3.00	-95.00	-26	0.2000
04/08/94	04	-7.32	-106.95	-75	0.2000
04/09/94	04	-5.77	-109.20	-100	0.2000
04/10/94	04	-4.50	-110.33	-21	0.2000
04/13/94	04	0.00	-110.31	0	0.2000
04/16/94	04	4.00	-110.33	-10	0.2000
04/16/94	04	4.50	-110.33	-22	0.2000
04/16/94	04	4.50	-110.33	-25	0.2000
04/17/94	04	6.00	-110.33	-90	0.2000
05/12/98	05	3.50	-139.92	-25	0.2000
10/04/98	10	8.98	-140.29	-100	0.2000
05/22/99	05	-0.99	-95.00	-10	0.2000
01/27/01	01	-3.00	-139.94	0	0.1993
02/06/01	02	5.07	-124.86	0	0.1993
02/06/01	02	3.00	-125.03	-10	0.1993
02/27/98	02	-3.99	-109.99	-60	0.1990
09/19/98	09	-3.99	-124.94	0	0.1990
10/27/98	10	0.04	-109.95	-25	0.1990
11/07/98	11	1.00	-95.24	-25	0.1990
08/30/01	08	-3.00	-125.00	0	0.1990
08/31/01	08	-6.00	-125.00	-10	0.1990
09/12/01	09	6.00	-140.00	-100	0.1990
09/15/01	09	12.00	-144.00	-60	0.1990
05/07/00	05	-2.01	-109.92	0	0.1982
04/04/01	04	7.00	-110.08	-25	0.1982
04/08/01	04	0.06	-109.90	0	0.1982
03/04/98	03	3.98	-109.97	-100	0.1980
11/04/98	11	-6.00	-95.08	-10	0.1980
11/09/98	11	4.01	-94.88	-100	0.1980
04/23/00	04	7.00	-94.95	-60	0.1980
04/30/00	04	-8.04	-95.08	-40	0.1980
09/09/00	09	8.05	-124.97	-100	0.1980
09/11/00	09	4.02	-124.95	0	0.1980
09/15/00	09	-4.00	-124.93	0	0.1980
09/24/00	09	2.02	-139.90	-10	0.1980
09/26/00	09	8.00	-140.19	0	0.1980
01/21/01	01	8.01	-140.18	-60	0.1980
02/01/01	02	-7.00	-124.99	-100	0.1980
02/03/01	02	-2.50	-124.88	-100	0.1980
02/06/01	02	5.07	-124.86	-25	0.1980
04/10/01	04	-4.00	-109.99	-40	0.1980
04/12/01	04	-8.05	-109.96	-40	0.1980
04/24/01	04	5.07	-94.93	0	0.1980
10/23/00	10	5.18	-113.91	-25	0.1978
10/28/00	10	-2.50	-110.01	-40	0.1978
11/04/00	11	-4.99	-95.09	-40	0.1978
11/04/00	11	-4.00	-95.12	-25	0.1978
11/05/00	11	-1.97	-95.20	-40	0.1978
11/05/00	11	-1.00	-95.26	-25	0.1978
10/23/97	10	3.00	-142.13	-100	0.1970
03/01/98	03	-0.03	-110.04	-60	0.1970
09/26/98	09	-2.99	-139.92	-60	0.1970
10/02/98	10	5.30	-139.91	-60	0.1970
09/17/99	09	4.89	-139.90	-60	0.1969
09/28/99	09	-7.97	-125.02	-100	0.1969
01/27/01	01	-3.99	-139.92	0	0.1966
11/13/99	11	4.00	-110.00	-60	0.1961
11/14/99	11	1.00	-110.00	-40	0.1961
11/25/99	11	-4.00	-95.00	-10	0.1961
11/27/99	11	0.00	-95.00	-60	0.1961
11/27/99	11	1.00	-95.00	-25	0.1961
02/16/98	02	5.03	-94.97	-100	0.1960
04/29/98	04	-0.23	-124.37	-100	0.1960
10/01/98	10	4.01	-139.84	-10	0.1960
01/30/99	01	8.00	-140.17	-60	0.1960
05/24/99	05	1.99	-95.03	0	0.1960
04/21/00	04	9.98	-95.04	-10	0.1957
04/26/00	04	1.01	-95.19	-10	0.1957
09/15/00	09	-3.00	-124.91	0	0.1957
05/12/99	05	-2.01	-109.99	-40	0.1950
05/13/99	05	-5.99	-109.97	-40	0.1950
05/13/98	05	4.94	-139.87	-100	0.1940
05/20/99	05	-7.00	-95.10	-40	0.1940
01/27/01	01	-3.99	-139.92	-10	0.1939
02/06/01	02	4.00	-124.94	0	0.1939
11/04/00	11	-4.00	-95.12	0	0.1939
04/27/00	04	-1.00	-95.17	0	0.1932
04/30/00	04	-8.04	-95.08	-25	0.1932
05/10/00	05	4.00	-110.08	0	0.1932
05/10/00	05	4.96	-109.97	0	0.1932
04/04/01	04	6.00	-110.03	0	0.1932
04/11/01	04	-7.00	-109.96	-40	0.1932
09/21/99	09	0.04	-139.89	0	0.1931
02/12/00	02	1.50	-139.95	0	0.1931
10/23/97	10	4.00	-143.19	-100	0.1930
11/09/98	11	6.00	-94.88	-40	0.1930
01/26/01	01	-1.96	-139.95	0	0.1925
02/06/01	02	4.00	-124.94	-25	0.1925
10/22/97	10	2.00	-141.37	-100	0.1920
10/01/98	10	4.01	-139.84	-25	0.1920
05/21/99	05	-1.50	-95.00	-100	0.1920
11/24/99	11	-7.00	-95.00	-25	0.1912
11/27/99	11	0.00	-95.00	0	0.1912
11/27/99	11	1.00	-95.00	-10	0.1912
04/24/00	04	5.06	-94.94	-60	0.1911
05/06/00	05	-3.00	-109.95	-40	0.1911
09/09/00	09	8.05	-124.97	0	0.1911
09/15/00	09	-4.00	-124.93	-100	0.1911
09/15/00	09	-5.03	-124.93	-25	0.1911
09/24/00	09	1.51	-140.00	-25	0.1911
09/24/00	09	2.02	-139.90	-25	0.1911
09/26/00	09	8.00	-140.19	-10	0.1911
02/05/01	02	1.50	-124.95	-25	0.1911
04/24/01	04	6.00	-94.94	-25	0.1911
04/27/01	04	12.00	-94.90	0	0.1911
10/12/95	10	-19.97	-80.02	-88	0.1910
02/14/99	02	4.00	-125.13	-40	0.1910
05/20/99	05	-6.00	-95.09	-10	0.1910
05/28/99	05	12.47	-99.66	-10	0.1910
04/26/00	04	0.50	-95.12	-10	0.1907
04/26/00	04	-0.03	-95.04	0	0.1907
05/05/00	05	-6.00	-109.97	-10	0.1907
05/09/00	05	2.12	-110.28	-10	0.1907
05/13/00	05	12.01	-110.03	-25	0.1907
02/20/00	02	-3.00	-124.90	-60	0.1901
02/20/00	02	-2.08	-124.89	-100	0.1901
03/29/80	03	-0.66	-111.15	-90	0.1900
04/11/80	04	0.00	-112.50	-70	0.1900
04/11/80	04	0.03	-117.48	-70	0.1900
04/11/80	04	0.06	-120.05	-90	0.1900
04/11/80	04	0.00	-130.03	-20	0.1900
04/11/80	04	0.00	-130.03	-80	0.1900
04/11/80	04	0.00	-135.18	-30	0.1900
04/11/80	04	0.00	-135.18	-50	0.1900
04/11/80	04	-0.01	-145.03	-15	0.1900
04/12/80	04	0.00	-137.50	-120	0.1900
03/03/81	03	3.98	-110.00	0	0.1900
03/05/81	03	1.01	-110.00	-20	0.1900
03/07/81	03	1.18	-109.93	-90	0.1900
03/08/81	03	0.66	-109.88	-105	0.1900
06/02/81	06	1.95	-110.00	-100	0.1900
06/03/81	06	1.00	-109.96	0	0.1900
06/03/81	06	0.38	-110.10	-80	0.1900
06/04/81	06	-1.01	-109.91	0	0.1900
06/04/81	06	-1.01	-109.91	-100	0.1900
06/04/81	06	-0.50	-110.00	-100	0.1900
06/05/81	06	-2.00	-109.96	-30	0.1900
06/06/81	06	-2.95	-110.01	-30	0.1900
06/06/81	06	-2.95	-110.01	-80	0.1900
06/19/81	06	1.00	-85.00	-10	0.1900
06/20/81	06	1.98	-85.00	-10	0.1900
11/25/81	11	-10.50	-85.00	-80	0.1900
12/01/81	12	-5.00	-85.00	-60	0.1900
12/05/81	12	1.50	-85.00	-80	0.1900
04/02/82	04	0.98	-94.98	-60	0.1900
04/04/82	04	-0.50	-95.00	0	0.1900
04/10/82	04	-5.00	-95.00	-20	0.1900
04/11/82	04	-7.01	-95.01	-60	0.1900
04/15/82	04	0.00	-105.00	-20	0.1900
04/15/82	04	-0.01	-109.48	-50	0.1900
04/16/82	04	-0.25	-109.91	-30	0.1900
04/16/82	04	0.53	-109.91	-30	0.1900
04/16/82	04	0.53	-109.91	-40	0.1900
04/16/82	04	-0.51	-109.93	-30	0.1900
04/16/82	04	-0.51	-109.93	-40	0.1900
09/18/82	09	4.03	-138.05	0	0.1900
09/19/82	09	3.00	-138.00	0	0.1900
09/19/82	09	3.00	-138.00	-105	0.1900
09/22/82	09	-5.00	-138.00	-30	0.1900
09/22/82	09	-5.00	-138.00	-40	0.1900
09/22/82	09	-5.00	-138.00	-105	0.1900
09/27/82	09	0.00	-125.00	-105	0.1900
10/05/82	10	-4.98	-95.03	-20	0.1900
10/07/82	10	-5.00	-90.00	-30	0.1900
10/08/82	10	-5.00	-87.50	-105	0.1900
10/10/82	10	2.00	-83.61	0	0.1900
10/27/82	10	-0.05	-107.98	-100	0.1900
10/31/82	10	-6.01	-94.98	0	0.1900
10/31/82	10	-6.01	-94.98	-10	0.1900
10/31/82	10	-7.00	-95.01	-10	0.1900
10/31/82	10	-7.00	-95.01	-20	0.1900
10/31/82	10	-7.00	-95.01	-30	0.1900
10/31/82	10	-7.00	-95.01	-40	0.1900
11/04/82	11	-0.50	-95.18	0	0.1900
11/05/82	11	0.91	-94.95	-20	0.1900
11/05/82	11	0.91	-94.95	-30	0.1900
11/05/82	11	0.50	-95.00	-10	0.1900
11/05/82	11	0.50	-95.00	-20	0.1900
11/05/82	11	1.56	-95.00	-10	0.1900
11/06/82	11	3.01	-95.03	-105	0.1900
11/11/82	11	1.98	-89.00	-10	0.1900
11/11/82	11	1.98	-89.00	-20	0.1900
11/13/82	11	0.03	-85.06	-30	0.1900
11/24/82	11	-10.50	-85.00	-90	0.1900
12/01/82	12	-3.00	-85.00	-90	0.1900
12/01/82	12	-2.50	-85.00	0	0.1900
12/02/82	12	-2.00	-85.00	-20	0.1900
12/02/82	12	-0.33	-85.00	0	0.1900
02/03/83	02	2.00	-85.00	-20	0.1900
03/11/83	03	-5.01	-85.00	-20	0.1900
03/13/83	03	-5.00	-93.00	-20	0.1900
03/16/83	03	2.00	-95.00	-100	0.1900
03/18/83	03	-1.00	-92.00	-100	0.1900
03/20/83	03	-0.78	-90.26	-60	0.1900
03/20/83	03	-0.78	-90.28	0	0.1900
03/20/83	03	-0.78	-90.28	0	0.1900
03/20/83	03	-0.78	-90.28	-70	0.1900
03/21/83	03	-0.78	-90.28	0	0.1900
05/22/83	05	0.00	-85.00	-90	0.1900
05/24/83	05	-4.00	-85.00	-90	0.1900
05/27/83	05	-7.00	-85.00	0	0.1900
05/27/83	05	-7.00	-85.00	-20	0.1900
05/27/83	05	-6.00	-85.00	0	0.1900
05/27/83	05	-6.00	-85.00	-10	0.1900
07/19/83	07	-8.00	-85.00	-60	0.1900
07/22/83	07	-1.00	-85.00	-60	0.1900
07/23/83	07	0.00	-85.00	-60	0.1900
10/31/83	10	0.00	-115.03	-65	0.1900
11/02/83	11	-0.01	-108.06	-120	0.1900
11/13/83	11	4.03	-95.01	-100	0.1900
11/13/83	11	5.00	-95.01	-65	0.1900
11/15/83	11	3.01	-85.06	0	0.1900
11/15/83	11	2.01	-95.01	-80	0.1900
11/16/83	11	-1.98	-85.01	-75	0.1900
11/18/83	11	-0.98	-95.05	-10	0.1900
11/22/83	11	-3.00	-108.00	-65	0.1900
11/23/83	11	-1.03	-108.03	-10	0.1900
11/23/83	11	-1.03	-108.03	-65	0.1900
11/23/83	11	-0.56	-108.03	-80	0.1900
11/24/83	11	1.43	-108.11	-10	0.1900
11/24/83	11	1.43	-108.11	-50	0.1900
12/06/83	12	-1.00	-85.00	-60	0.1900
12/09/83	12	-0.78	-90.28	-61	0.1900
12/10/83	12	0.00	-92.00	-100	0.1900
12/11/83	12	2.00	-94.98	0	0.1900
12/15/83	12	-5.00	-91.00	-80	0.1900
04/10/84	04	-10.50	-85.00	-10	0.1900
04/12/84	04	-5.00	-85.00	-5	0.1900
04/12/84	04	-2.00	-85.00	0	0.1900
04/15/84	04	-2.00	-92.00	-100	0.1900
04/16/84	04	-0.50	-91.33	-75	0.1900
04/16/84	04	-0.50	-92.00	-125	0.1900
04/17/84	04	2.00	-92.00	0	0.1900
04/17/84	04	2.00	-92.00	-75	0.1900
04/17/84	04	2.20	-108.13	-25	0.1900
04/20/84	04	0.00	-95.00	-5	0.1900
04/20/84	04	0.00	-120.00	0	0.1900
04/21/84	04	-1.48	-95.00	-5	0.1900
04/21/84	04	-0.03	-124.56	0	0.1900
04/28/84	04	-1.50	-140.51	0	0.1900
04/28/84	04	-1.50	-140.51	-100	0.1900
05/14/84	05	-4.00	-85.00	-10	0.1900
06/18/84	06	0.00	-120.00	-100	0.1900
06/27/84	06	-3.01	-84.98	-75	0.1900
10/19/84	10	0.01	-124.98	-25	0.1900
10/21/84	10	0.00	-135.00	-50	0.1900
11/27/84	11	-2.00	-110.00	-40	0.1900
11/29/84	11	2.01	-110.00	-60	0.1900
12/03/84	12	0.00	-100.00	-75	0.1900
12/05/84	12	1.50	-92.50	-25	0.1900
03/26/85	03	-10.00	-85.00	0	0.1900
03/26/85	03	-10.00	-85.00	-10	0.1900
03/26/85	03	-9.00	-85.00	-50	0.1900
03/27/85	03	-7.00	-85.00	-10	0.1900
03/29/85	03	0.00	-85.00	-10	0.1900
04/13/85	04	-0.25	-91.41	-40	0.1900
04/14/85	04	1.00	-92.00	-9	0.1900
04/15/85	04	2.00	-95.00	-8	0.1900
04/15/85	04	0.50	-95.08	-65	0.1900
04/17/85	04	-5.00	-95.00	-22	0.1900
04/18/85	04	-5.00	-89.00	-11	0.1900
04/18/85	04	-5.00	-91.00	-35	0.1900
11/09/85	11	3.00	-110.00	-30	0.1900
11/10/85	11	0.00	-110.00	0	0.1900
11/10/85	11	1.00	-110.00	0	0.1900
11/10/85	11	1.00	-110.00	-15	0.1900
11/11/85	11	-3.00	-110.00	-45	0.1900
11/11/85	11	-2.00	-110.00	-100	0.1900
11/13/85	11	-7.00	-110.00	-15	0.1900
11/18/85	11	-16.50	-101.00	-45	0.1900
11/20/85	11	-15.00	-95.00	-30	0.1900
04/20/86	04	5.01	-110.01	0	0.1900
04/22/86	04	1.00	-110.01	-100	0.1900
04/24/86	04	-7.00	-110.00	-45	0.1900
04/24/86	04	-5.00	-110.01	-60	0.1900
04/29/86	04	-15.00	-102.01	0	0.1900
04/29/86	04	-15.00	-102.01	-15	0.1900
04/30/86	04	-15.00	-97.98	-15	0.1900
05/01/86	05	-15.00	-92.01	-30	0.1900
05/01/86	05	-15.01	-94.01	-45	0.1900
05/02/86	05	-15.01	-87.96	-100	0.1900
05/12/86	05	0.00	-84.98	-100	0.1900
05/12/86	05	-0.98	-85.00	-75	0.1900
11/16/86	11	4.00	-110.00	-125	0.1900
11/19/86	11	-1.00	-110.00	-15	0.1900
11/20/86	11	-3.00	-110.00	-125	0.1900
11/21/86	11	-7.00	-110.00	-150	0.1900
11/22/86	11	-9.00	-110.00	-50	0.1900
11/23/86	11	-12.50	-110.00	0	0.1900
11/24/86	11	-15.00	-107.00	-150	0.1900
11/24/86	11	-15.00	-108.50	-30	0.1900
11/25/86	11	-15.00	-104.00	0	0.1900
11/25/86	11	-15.00	-104.00	-1	0.1900
11/25/86	11	-15.00	-104.00	-15	0.1900
11/25/86	11	-15.00	-104.00	-30	0.1900
11/26/86	11	-15.00	-101.00	-15	0.1900
11/26/86	11	-15.00	-101.00	-30	0.1900
11/26/86	11	-15.00	-101.00	-50	0.1900
11/27/86	11	-15.00	-96.50	-50	0.1900
11/28/86	11	-15.00	-90.50	-100	0.1900
11/29/86	11	-15.00	-83.00	-15	0.1900
12/06/86	12	-10.50	-84.00	0	0.1900
04/26/87	04	0.00	-108.00	-100	0.1900
04/27/87	04	4.00	-110.00	-100	0.1900
05/02/87	05	-7.00	-110.00	0	0.1900
05/02/87	05	-7.00	-110.00	-20	0.1900
05/02/87	05	-5.00	-110.00	0	0.1900
05/02/87	05	-5.00	-110.00	-20	0.1900
10/23/87	10	-7.00	-110.00	0	0.1900
10/23/87	10	-7.00	-110.00	-20	0.1900
10/24/87	10	-5.00	-109.90	-100	0.1900
10/25/87	10	-4.00	-110.00	-60	0.1900
10/25/87	10	-3.00	-110.00	-100	0.1900
10/25/87	10	-2.01	-110.00	0	0.1900
10/29/87	10	2.06	-110.18	-20	0.1900
04/11/88	04	0.51	-133.31	-100	0.1900
04/17/88	04	9.06	-136.80	-30	0.1900
04/17/88	04	9.06	-136.80	-40	0.1900
04/17/88	04	9.06	-136.80	-50	0.1900
04/19/88	04	11.08	-136.40	0	0.1900
04/19/88	04	11.08	-136.40	-10	0.1900
04/19/88	04	11.08	-136.40	-30	0.1900
04/21/88	04	13.01	-136.50	0	0.1900
04/21/88	04	13.01	-136.50	-10	0.1900
04/23/88	04	15.71	-143.10	-100	0.1900
05/28/88	05	8.00	-140.00	-20	0.1900
05/30/88	05	10.00	-140.00	0	0.1900
05/30/88	05	10.00	-140.00	-100	0.1900
06/24/88	06	-0.03	-130.03	-100	0.1900
06/30/88	06	-1.00	-110.00	-100	0.1900
07/01/88	07	-0.50	-110.00	0	0.1900
07/03/88	07	0.03	-110.13	-10	0.1900
07/19/88	07	3.00	-122.00	-60	0.1900
07/19/88	07	3.00	-122.00	-80	0.1900
07/25/88	07	7.00	-118.00	-40	0.1900
10/23/88	10	7.00	-109.73	-80	0.1900
10/25/88	10	1.96	-110.10	-60	0.1900
11/01/88	11	0.00	-120.00	0	0.1900
11/19/88	11	-0.98	-139.96	-100	0.1900
11/22/88	11	2.00	-140.01	0	0.1900
11/22/88	11	2.00	-140.01	-10	0.1900
11/22/88	11	2.00	-140.01	-20	0.1900
11/22/88	11	2.00	-140.01	-40	0.1900
11/22/88	11	2.00	-140.01	-80	0.1900
11/23/88	11	5.98	-139.98	-80	0.1900
11/23/88	11	6.50	-140.00	-20	0.1900
11/24/88	11	7.50	-139.98	0	0.1900
11/24/88	11	7.03	-140.00	0	0.1900
11/24/88	11	7.03	-140.00	-80	0.1900
11/28/88	11	7.00	-142.48	-20	0.1900
11/30/88	11	6.98	-137.50	-40	0.1900
12/02/88	12	8.00	-132.16	0	0.1900
12/02/88	12	8.00	-132.16	-20	0.1900
12/02/88	12	8.00	-132.16	-100	0.1900
02/19/89	02	6.13	-107.58	0	0.1900
02/20/89	02	4.00	-108.83	-20	0.1900
02/20/89	02	4.00	-108.83	-40	0.1900
02/20/89	02	4.00	-108.83	-60	0.1900
02/20/89	02	1.98	-110.08	-20	0.1900
02/25/89	02	-12.00	-104.98	0	0.1900
02/25/89	02	-12.00	-104.98	-10	0.1900
02/25/89	02	-12.00	-104.98	-20	0.1900
02/25/89	02	-12.00	-104.98	-40	0.1900
02/26/89	02	-15.98	-104.98	-10	0.1900
02/26/89	02	-15.98	-104.98	-60	0.1900
02/26/89	02	-15.98	-104.98	-100	0.1900
04/10/89	04	0.00	-99.95	0	0.1900
04/11/89	04	1.83	-140.06	-100	0.1900
04/13/89	04	12.23	-140.10	0	0.1900
04/13/89	04	12.23	-140.10	-20	0.1900
04/15/89	04	-0.06	-109.93	0	0.1900
05/25/89	05	1.00	-140.00	-20	0.1900
05/25/89	05	1.50	-140.00	0	0.1900
05/25/89	05	1.50	-140.00	-20	0.1900
10/26/89	10	4.95	-110.01	-100	0.1900
11/30/89	11	4.98	-139.98	-125	0.1900
04/27/90	04	-2.00	-140.00	-40	0.1900
04/28/90	04	-1.00	-140.00	-40	0.1900
05/01/90	05	4.00	-140.00	-40	0.1900
05/03/90	05	7.06	-140.20	0	0.1900
05/09/90	05	0.70	-125.00	0	0.1900
05/09/90	05	0.70	-125.00	-20	0.1900
05/14/90	05	0.01	-109.95	-20	0.1900
05/15/90	05	1.96	-110.18	-60	0.1900
03/01/92	03	12.00	-110.03	-29	0.1900
03/03/92	03	6.00	-110.00	-40	0.1900
03/05/92	03	4.01	-109.98	-110	0.1900
03/06/92	03	1.00	-110.02	-20	0.1900
03/06/92	03	1.00	-110.02	-80	0.1900
03/06/92	03	0.25	-110.00	-60	0.1900
03/07/92	03	-0.50	-110.00	-40	0.1900
03/08/92	03	-4.00	-110.01	-65	0.1900
03/08/92	03	-4.00	-110.02	-120	0.1900
03/10/92	03	-6.00	-110.02	-40	0.1900
03/11/92	03	-8.00	-110.00	-40	0.1900
03/14/92	03	-5.99	-125.02	-68	0.1900
03/15/92	03	-4.00	-125.02	-40	0.1900
03/15/92	03	-5.03	-124.97	-100	0.1900
03/16/92	03	-1.98	-124.95	-20	0.1900
03/17/92	03	-0.25	-125.02	-100	0.1900
03/18/92	03	0.96	-125.02	-20	0.1900
03/18/92	03	3.00	-125.03	0	0.1900
03/18/92	03	3.00	-125.03	-10	0.1900
03/18/92	03	3.00	-125.03	-18	0.1900
03/20/92	03	6.00	-125.00	-20	0.1900
04/26/92	04	-7.01	-140.02	-65	0.1900
04/26/92	04	-7.00	-140.02	-80	0.1900
04/26/92	04	-5.00	-140.01	-68	0.1900
04/28/92	04	-2.98	-140.00	-60	0.1900
04/28/92	04	-4.00	-140.00	-53	0.1900
04/28/92	04	-4.00	-140.00	-60	0.1900
04/28/92	04	-4.00	-140.00	-80	0.1900
04/29/92	04	-1.00	-140.00	0	0.1900
04/29/92	04	-1.00	-140.00	-100	0.1900
04/29/92	04	-0.25	-140.00	-20	0.1900
05/01/92	05	1.01	-140.03	0	0.1900
05/04/92	05	9.00	-140.00	-80	0.1900
05/04/92	05	8.00	-140.01	-73	0.1900
05/09/92	05	0.00	-124.00	-3	0.1900
05/12/92	05	0.01	-110.00	-3	0.1900
09/11/92	09	6.00	-140.00	-36	0.1900
09/11/92	09	6.00	-140.00	-20	0.1900
09/12/92	09	3.98	-140.00	-8	0.1900
09/12/92	09	3.00	-140.12	-15	0.1900
09/13/92	09	1.00	-140.00	-15	0.1900
09/14/92	09	0.00	-140.00	-40	0.1900
09/14/92	09	0.25	-139.98	-3	0.1900
09/15/92	09	0.00	-140.03	-13	0.1900
09/17/92	09	-4.96	-140.02	-80	0.1900
09/22/92	09	-6.00	-125.00	-100	0.1900
09/23/92	09	-5.00	-125.00	-40	0.1900
09/23/92	09	-4.00	-125.00	-80	0.1900
09/25/92	09	-1.00	-124.98	0	0.1900
09/25/92	09	-1.00	-124.98	-27	0.1900
09/27/92	09	0.51	-125.00	-40	0.1900
09/27/92	09	1.01	-124.98	-3	0.1900
09/27/92	09	1.03	-124.98	0	0.1900
09/27/92	09	1.03	-124.98	-42	0.1900
09/28/92	09	2.00	-125.00	-40	0.1900
09/28/92	09	3.00	-125.00	-40	0.1900
09/29/92	09	4.00	-125.00	-100	0.1900
09/29/92	09	5.06	-124.98	0	0.1900
09/30/92	09	5.05	-125.02	-3	0.1900
10/31/92	10	8.00	-110.00	-40	0.1900
11/03/92	11	1.00	-110.05	0	0.1900
11/05/92	11	-0.25	-110.01	-80	0.1900
11/07/92	11	-4.00	-109.98	0	0.1900
11/07/92	11	-4.00	-109.98	-9	0.1900
11/08/92	11	-5.00	-110.03	-37	0.1900
11/09/92	11	-6.00	-110.00	-20	0.1900
11/09/92	11	-8.00	-110.01	-40	0.1900
11/23/92	11	-12.85	-78.61	-65	0.1900
11/23/92	11	-12.75	-78.35	-65	0.1900
11/26/92	11	-13.62	-89.54	-4	0.1900
11/26/92	11	-13.62	-89.54	-16	0.1900
11/26/92	11	-13.62	-89.54	-25	0.1900
11/28/92	11	-10.00	-95.00	-3	0.1900
11/28/92	11	-8.00	-95.00	-10	0.1900
11/28/92	11	-8.00	-95.00	-20	0.1900
12/02/92	12	3.00	-95.00	-20	0.1900
12/02/92	12	3.00	-95.00	-5	0.1900
12/02/92	12	3.00	-95.00	-41	0.1900
04/07/94	04	-8.85	-104.70	-100	0.1900
04/07/94	04	-8.85	-104.70	-30	0.1900
04/16/94	04	4.00	-110.33	-50	0.1900
04/20/94	04	12.67	-110.00	-51	0.1900
04/23/94	04	18.50	-110.00	-56	0.1900
11/05/98	11	-3.00	-95.34	-10	0.1900
05/12/99	05	-2.01	-109.99	-25	0.1900
10/28/00	10	-3.00	-110.00	-25	0.1899
10/28/00	10	-3.00	-110.00	-40	0.1899
10/29/00	10	-7.00	-109.95	-100	0.1899
11/04/00	11	-4.99	-95.09	-60	0.1899
11/04/00	11	-2.50	-95.18	-10	0.1899
11/05/00	11	-0.50	-95.29	-60	0.1899
02/05/01	02	2.02	-125.11	-10	0.1892
10/24/98	10	6.00	-110.05	-100	0.1890
11/07/98	11	0.50	-95.02	0	0.1890
02/04/99	02	1.00	-139.99	-100	0.1890
05/21/99	05	-1.50	-95.00	0	0.1890
01/24/01	01	1.00	-139.93	0	0.1884
01/27/01	01	-3.00	-139.94	-100	0.1884
01/27/01	01	-2.50	-139.94	-100	0.1884
04/22/00	04	9.00	-94.99	-10	0.1882
05/05/00	05	-6.00	-109.97	0	0.1882
05/10/00	05	4.00	-110.08	-10	0.1882
09/21/00	09	-2.99	-139.94	-60	0.1882
04/04/01	04	8.01	-110.14	0	0.1882
04/07/01	04	0.50	-110.09	0	0.1882
11/03/98	11	-7.80	-95.16	-25	0.1880
11/10/98	11	7.00	-94.92	-25	0.1880
02/05/01	02	1.50	-124.95	-10	0.1877
02/01/01	02	-7.00	-124.99	-60	0.1870
02/05/01	02	2.50	-125.07	-25	0.1870
10/02/98	10	5.30	-139.91	-40	0.1870
05/24/99	05	1.99	-95.03	-10	0.1870
08/22/01	08	10.00	-129.50	-40	0.1865
09/11/01	09	2.50	-140.00	-60	0.1865
09/11/01	09	2.50	-140.00	-100	0.1865
09/11/01	09	3.00	-140.00	-100	0.1865
09/15/01	09	11.00	-143.00	-40	0.1865
08/22/01	08	11.00	-131.91	-25	0.1864
11/23/99	11	-8.00	-95.00	-40	0.1863
11/12/99	11	5.00	-110.00	-60	0.1863
11/16/99	11	-1.00	-110.00	-40	0.1863
11/24/99	11	-7.00	-95.00	0	0.1863
11/24/99	11	-5.00	-95.00	-25	0.1863
01/26/01	01	-1.00	-139.92	-10	0.1862
01/24/01	01	2.01	-139.99	-40	0.1862
10/11/95	10	-25.00	-80.00	-150	0.1860
10/21/97	10	0.07	-140.02	-100	0.1860
04/26/98	04	5.92	-124.95	-100	0.1860
10/02/98	10	5.99	-139.97	-40	0.1860
11/03/00	11	-7.00	-95.08	0	0.1860
04/26/00	04	1.01	-95.19	0	0.1857
09/21/00	09	-4.00	-139.93	-40	0.1857
01/24/01	01	1.50	-139.96	-25	0.1857
01/24/01	01	1.50	-139.96	-40	0.1857
11/09/98	11	5.00	-94.86	-25	0.1850
05/26/99	05	6.00	-94.96	-25	0.1850
02/09/00	02	6.00	-140.04	-40	0.1845
09/22/00	09	-0.99	-140.00	-100	0.1843
09/28/00	09	12.01	-144.74	-100	0.1843
04/09/01	04	-3.00	-109.98	-10	0.1843
04/10/01	04	-4.00	-109.99	-25	0.1843
04/11/01	04	-7.00	-109.96	-100	0.1843
04/20/01	04	-5.02	-95.09	-60	0.1843
04/24/01	04	7.00	-94.94	-60	0.1843
04/27/01	04	12.00	-94.90	-40	0.1843
11/05/98	11	-3.00	-95.34	-25	0.1840
02/04/01	02	-1.50	-124.73	-10	0.1837
05/04/00	05	-8.02	-109.92	-10	0.1832
05/04/00	05	-8.02	-109.92	-25	0.1832
10/21/97	10	0.07	-140.02	-25	0.1830
02/27/98	02	-5.99	-109.96	-100	0.1830
10/01/98	10	4.01	-139.84	0	0.1830
02/04/99	02	1.00	-139.99	-40	0.1830
02/15/99	02	5.35	-124.96	-10	0.1830
02/01/01	02	-7.96	-125.01	-60	0.1830
03/02/98	03	0.99	-110.41	-60	0.1820
09/22/98	09	-7.96	-125.03	-100	0.1820
10/02/98	10	6.98	-140.08	-40	0.1820
10/23/00	10	5.18	-113.91	0	0.1820
10/24/00	10	4.00	-112.46	-60	0.1820
10/28/00	10	-5.02	-110.00	-25	0.1820
10/28/00	10	-5.02	-110.00	-40	0.1820
11/03/00	11	-7.00	-95.08	-40	0.1820
11/03/00	11	-6.00	-95.08	-25	0.1820
11/04/00	11	-3.00	-95.16	-200	0.1820
08/22/01	08	11.00	-131.91	0	0.1819
08/22/01	08	11.00	-131.91	-10	0.1819
10/29/00	10	-7.00	-109.95	0	0.1817
01/20/01	01	11.00	-143.24	-40	0.1816
01/24/01	01	1.50	-139.96	-10	0.1816
01/27/01	01	-3.99	-139.92	-100	0.1816
11/13/99	11	3.00	-110.00	-60	0.1814
11/15/99	11	0.00	-110.00	0	0.1814
11/17/99	11	-4.00	-110.00	-60	0.1814
11/24/99	11	-7.00	-95.00	-10	0.1814
03/03/98	03	2.00	-109.99	-40	0.1810
10/29/98	10	-6.99	-110.00	-60	0.1810
05/25/99	05	4.00	-94.91	0	0.1810
04/24/00	04	5.06	-94.94	0	0.1807
05/04/00	05	-8.02	-109.92	0	0.1807
05/06/00	05	-4.99	-109.99	-40	0.1807
09/25/00	09	4.01	-139.98	0	0.1807
02/04/01	02	-0.50	-124.45	0	0.1807
09/28/99	09	-7.01	-125.00	-60	0.1803
02/11/00	02	2.00	-139.99	0	0.1803
02/06/01	02	3.00	-125.03	0	0.1802
03/27/80	03	1.51	-109.98	-90	0.1800
03/28/80	03	1.00	-110.00	-50	0.1800
03/28/80	03	-0.03	-110.20	-100	0.1800
03/29/80	03	-0.66	-111.15	-10	0.1800
03/29/80	03	-0.66	-111.15	-70	0.1800
04/11/80	04	0.00	-115.53	0	0.1800
04/11/80	04	0.00	-130.03	-10	0.1800
04/11/80	04	0.00	-135.18	-20	0.1800
04/11/80	04	-0.01	-145.03	-120	0.1800
03/03/81	03	3.98	-110.00	-90	0.1800
03/05/81	03	1.95	-110.33	-75	0.1800
03/09/81	03	-0.50	-109.95	0	0.1800
03/10/81	03	-2.05	-109.98	-60	0.1800
05/31/81	05	5.00	-109.98	0	0.1800
05/31/81	05	5.00	-109.98	-120	0.1800
06/03/81	06	1.00	-109.96	-10	0.1800
06/03/81	06	1.00	-109.96	-20	0.1800
06/03/81	06	1.00	-109.96	-100	0.1800
06/03/81	06	1.48	-110.00	-40	0.1800
06/05/81	06	-2.00	-109.96	-40	0.1800
06/05/81	06	-2.00	-109.96	-100	0.1800
06/06/81	06	-2.95	-110.01	-10	0.1800
06/06/81	06	-2.95	-110.01	-20	0.1800
06/07/81	06	-6.01	-109.98	-60	0.1800
06/07/81	06	-5.00	-110.05	-100	0.1800
06/13/81	06	0.00	-94.96	0	0.1800
06/13/81	06	0.00	-94.96	-80	0.1800
06/19/81	06	0.50	-85.00	-100	0.1800
11/25/81	11	-9.00	-85.00	-80	0.1800
11/25/81	11	-9.96	-85.01	0	0.1800
12/03/81	12	-2.00	-85.00	-80	0.1800
12/03/81	12	-0.66	-85.00	-100	0.1800
12/06/81	12	4.50	-85.00	0	0.1800
04/01/82	04	1.51	-95.00	-10	0.1800
04/01/82	04	2.01	-95.00	0	0.1800
04/03/82	04	0.03	-94.95	0	0.1800
04/05/82	04	-1.51	-95.03	-90	0.1800
04/10/82	04	-5.98	-95.01	-20	0.1800
04/11/82	04	-7.01	-95.01	-10	0.1800
04/12/82	04	-8.01	-95.00	-40	0.1800
04/15/82	04	-0.01	-109.48	-30	0.1800
04/15/82	04	-0.01	-109.48	-40	0.1800
04/16/82	04	0.25	-109.91	-30	0.1800
04/19/82	04	0.00	-124.98	-90	0.1800
09/18/82	09	5.03	-138.00	-10	0.1800
09/18/82	09	4.03	-138.05	-10	0.1800
09/18/82	09	4.03	-138.05	-105	0.1800
09/19/82	09	3.00	-138.00	-10	0.1800
09/19/82	09	2.03	-138.01	0	0.1800
09/20/82	09	1.23	-138.01	-20	0.1800
09/21/82	09	-1.96	-138.00	-75	0.1800
09/22/82	09	-5.00	-138.00	-90	0.1800
09/25/82	09	0.00	-129.98	-105	0.1800
09/27/82	09	0.00	-125.00	-10	0.1800
09/27/82	09	0.00	-125.00	-50	0.1800
10/02/82	10	-2.00	-103.91	-20	0.1800
10/07/82	10	-5.00	-90.00	-75	0.1800
10/09/82	10	-2.00	-85.00	-40	0.1800
10/10/82	10	1.00	-84.28	0	0.1800
10/10/82	10	1.00	-84.28	-10	0.1800
10/10/82	10	1.00	-84.28	-60	0.1800
10/11/82	10	3.00	-82.91	-20	0.1800
10/11/82	10	3.00	-82.91	-30	0.1800
10/12/82	10	5.01	-81.53	0	0.1800
10/12/82	10	5.01	-81.53	-20	0.1800
10/30/82	10	0.03	-120.01	-65	0.1800
11/04/82	11	-0.50	-95.18	-10	0.1800
11/04/82	11	-0.50	-95.18	-20	0.1800
11/05/82	11	0.50	-95.00	0	0.1800
11/08/82	11	-1.95	-92.46	-10	0.1800
11/11/82	11	1.98	-89.00	0	0.1800
11/24/82	11	-10.50	-85.00	-40	0.1800
11/25/82	11	-8.00	-85.00	-75	0.1800
11/25/82	11	-6.00	-85.00	0	0.1800
11/26/82	11	-5.00	-84.50	-40	0.1800
12/02/82	12	-1.00	-85.00	-105	0.1800
12/03/82	12	0.33	-85.00	-20	0.1800
12/03/82	12	1.00	-85.00	-20	0.1800
12/04/82	12	1.50	-85.00	-40	0.1800
12/04/82	12	2.00	-85.00	-20	0.1800
12/04/82	12	3.00	-85.00	-105	0.1800
12/05/82	12	3.91	-85.00	-90	0.1800
02/03/83	02	1.00	-85.00	-20	0.1800
02/03/83	02	1.50	-85.00	-20	0.1800
02/03/83	02	1.50	-85.00	-105	0.1800
02/03/83	02	3.00	-85.00	-20	0.1800
03/16/83	03	2.00	-95.00	-20	0.1800
03/17/83	03	1.00	-92.00	-35	0.1800
03/17/83	03	2.00	-92.00	-150	0.1800
03/18/83	03	-2.00	-92.00	-100	0.1800
03/18/83	03	-1.00	-92.00	0	0.1800
03/20/83	03	-0.78	-90.28	0	0.1800
03/20/83	03	-0.78	-90.28	-70	0.1800
03/20/83	03	-0.78	-90.28	-82	0.1800
03/20/83	03	-0.78	-90.28	-90	0.1800
05/18/83	05	3.50	-85.00	-20	0.1800
05/26/83	05	-5.00	-85.00	-10	0.1800
05/27/83	05	-7.00	-85.00	-10	0.1800
05/28/83	05	-10.50	-85.00	0	0.1800
05/28/83	05	-10.50	-85.00	-10	0.1800
07/18/83	07	-10.00	-85.00	-50	0.1800
11/16/83	11	-0.50	-85.00	-75	0.1800
11/16/83	11	0.00	-85.01	0	0.1800
11/22/83	11	-3.00	-108.00	-10	0.1800
11/26/83	11	4.05	-108.00	-80	0.1800
12/09/83	12	-2.00	-92.00	-10	0.1800
12/09/83	12	-0.50	-92.00	-60	0.1800
12/12/83	12	1.00	-95.00	-60	0.1800
12/14/83	12	-5.01	-94.95	-10	0.1800
12/16/83	12	-5.00	-86.95	-80	0.1800
04/11/84	04	-9.00	-85.00	-100	0.1800
04/11/84	04	-7.00	-85.00	0	0.1800
04/12/84	04	-2.00	-85.00	-25	0.1800
04/13/84	04	-1.00	-85.00	-5	0.1800
04/15/84	04	-2.00	-92.00	0	0.1800
04/16/84	04	0.00	-108.00	-10	0.1800
04/21/84	04	-3.00	-95.00	0	0.1800
04/21/84	04	-2.00	-95.00	-75	0.1800
04/21/84	04	-1.00	-95.00	-5	0.1800
04/22/84	04	-5.00	-95.00	-10	0.1800
04/22/84	04	-4.00	-95.00	-5	0.1800
04/22/84	04	-4.00	-95.00	-10	0.1800
04/24/84	04	0.03	-134.08	-75	0.1800
04/25/84	04	-5.00	-89.00	0	0.1800
04/25/84	04	-5.00	-89.00	-10	0.1800
04/27/84	04	-0.10	-140.25	0	0.1800
04/27/84	04	-0.10	-140.25	-10	0.1800
06/29/84	06	1.00	-85.00	-75	0.1800
10/14/84	10	-0.01	-105.00	0	0.1800
10/19/84	10	0.01	-119.93	-75	0.1800
11/21/84	11	0.01	-134.90	-25	0.1800
11/21/84	11	0.01	-134.90	-75	0.1800
11/22/84	11	-0.01	-130.00	-50	0.1800
11/23/84	11	0.00	-120.00	-125	0.1800
11/29/84	11	1.00	-110.00	0	0.1800
11/29/84	11	0.50	-110.05	0	0.1800
12/01/84	12	0.01	-105.00	-75	0.1800
12/05/84	12	0.50	-92.50	-60	0.1800
12/09/84	12	-1.50	-89.00	-75	0.1800
03/26/85	03	-10.50	-85.00	-50	0.1800
03/27/85	03	-7.00	-85.00	0	0.1800
04/10/85	04	-0.78	-90.28	0	0.1800
04/12/85	04	-3.00	-92.01	0	0.1800
04/13/85	04	-0.50	-92.00	-75	0.1800
04/14/85	04	2.00	-92.00	-54	0.1800
04/15/85	04	0.00	-95.00	-55	0.1800
04/15/85	04	1.00	-95.00	-65	0.1800
04/16/85	04	-1.00	-95.00	-25	0.1800
04/17/85	04	-5.00	-93.00	-60	0.1800
04/17/85	04	-5.00	-93.00	-70	0.1800
04/18/85	04	-5.00	-89.00	0	0.1800
04/18/85	04	-5.00	-91.00	0	0.1800
04/18/85	04	-5.00	-91.00	-11	0.1800
04/19/85	04	-5.00	-87.00	-22	0.1800
04/20/85	04	-3.00	-85.00	-60	0.1800
04/20/85	04	-0.50	-85.00	-70	0.1800
04/21/85	04	0.50	-85.00	-70	0.1800
11/02/85	11	15.00	-143.00	-100	0.1800
11/08/85	11	5.00	-110.00	0	0.1800
11/09/85	11	3.00	-110.00	0	0.1800
11/13/85	11	-7.00	-110.00	0	0.1800
11/14/85	11	-9.00	-110.00	-15	0.1800
11/14/85	11	-9.00	-110.00	-60	0.1800
11/15/85	11	-11.00	-110.00	-30	0.1800
11/15/85	11	-11.00	-110.00	-100	0.1800
11/16/85	11	-15.00	-110.00	-60	0.1800
11/16/85	11	-15.00	-110.00	-75	0.1800
11/19/85	11	-15.00	-97.00	-15	0.1800
11/20/85	11	-15.00	-93.00	0	0.1800
11/20/85	11	-15.00	-95.00	0	0.1800
11/20/85	11	-15.00	-95.00	-15	0.1800
11/22/85	11	-15.00	-85.00	-100	0.1800
04/28/86	04	-15.05	-106.03	-15	0.1800
04/30/86	04	-15.00	-95.98	-45	0.1800
04/30/86	04	-15.00	-95.98	-60	0.1800
04/30/86	04	-15.00	-97.98	-100	0.1800
05/01/86	05	-15.01	-94.01	0	0.1800
05/12/86	05	-0.98	-85.00	0	0.1800
05/13/86	05	3.00	-85.00	0	0.1800
11/17/86	11	3.00	-110.00	-125	0.1800
11/18/86	11	0.00	-110.00	-100	0.1800
11/25/86	11	-15.00	-102.50	-150	0.1800
11/25/86	11	-15.00	-105.50	0	0.1800
11/25/86	11	-15.00	-105.50	-50	0.1800
11/26/86	11	-15.00	-99.50	-50	0.1800
11/26/86	11	-15.00	-99.50	-125	0.1800
11/26/86	11	-15.00	-101.00	-75	0.1800
12/05/86	12	-10.50	-82.00	0	0.1800
12/05/86	12	-10.50	-82.00	-75	0.1800
05/02/87	05	-6.00	-110.00	-125	0.1800
05/06/87	05	0.00	-120.00	-100	0.1800
10/15/87	10	-2.00	-139.95	-125	0.1800
10/25/87	10	-4.00	-110.00	-40	0.1800
10/25/87	10	-3.00	-110.00	-40	0.1800
10/27/87	10	-1.00	-110.00	-80	0.1800
10/28/87	10	1.01	-109.95	0	0.1800
10/29/87	10	2.06	-110.18	0	0.1800
10/31/87	10	8.00	-110.00	-80	0.1800
11/01/87	11	10.03	-110.01	-80	0.1800
04/02/88	04	-12.16	-134.33	-50	0.1800
04/07/88	04	-2.96	-134.98	-125	0.1800
04/09/88	04	-0.98	-133.58	-80	0.1800
04/17/88	04	10.00	-136.51	-50	0.1800
04/19/88	04	11.08	-136.40	-20	0.1800
04/19/88	04	11.08	-136.40	-40	0.1800
04/21/88	04	13.01	-136.50	-125	0.1800
05/22/88	05	-0.50	-139.98	-80	0.1800
05/28/88	05	8.00	-140.00	0	0.1800
05/30/88	05	10.00	-140.00	-20	0.1800
05/31/88	05	12.00	-140.00	-125	0.1800
06/27/88	06	0.03	-120.00	-60	0.1800
06/29/88	06	-4.00	-109.98	-125	0.1800
07/19/88	07	3.00	-122.00	-40	0.1800
07/20/88	07	3.00	-124.00	-80	0.1800
07/24/88	07	6.98	-124.00	-60	0.1800
10/23/88	10	5.03	-110.00	-80	0.1800
10/24/88	10	4.00	-110.00	-100	0.1800
10/29/88	10	-4.00	-110.00	-40	0.1800
10/29/88	10	-3.00	-110.00	-20	0.1800
11/20/88	11	-0.06	-140.00	-100	0.1800
11/22/88	11	3.00	-140.03	-40	0.1800
11/22/88	11	3.00	-140.03	-80	0.1800
11/23/88	11	3.98	-139.98	-60	0.1800
11/23/88	11	6.50	-140.00	0	0.1800
11/23/88	11	5.13	-140.06	-60	0.1800
11/24/88	11	7.03	-140.00	-10	0.1800
11/24/88	11	7.03	-140.00	-20	0.1800
11/24/88	11	7.03	-140.00	-125	0.1800
11/25/88	11	8.96	-140.16	-100	0.1800
12/01/88	12	7.03	-132.50	-100	0.1800
02/21/89	02	0.91	-110.01	0	0.1800
02/24/89	02	-7.98	-107.50	-100	0.1800
02/26/89	02	-15.98	-104.98	0	0.1800
02/26/89	02	-15.98	-104.98	-20	0.1800
02/26/89	02	-15.98	-104.98	-40	0.1800
04/11/89	04	1.83	-140.06	-20	0.1800
04/13/89	04	12.23	-140.10	-10	0.1800
04/23/89	04	0.00	-135.00	0	0.1800
05/18/89	05	7.00	-137.48	0	0.1800
05/23/89	05	4.00	-140.00	-20	0.1800
05/24/89	05	2.00	-140.01	-20	0.1800
05/24/89	05	2.96	-140.01	-20	0.1800
05/25/89	05	1.00	-140.00	0	0.1800
05/25/89	05	1.00	-140.00	-100	0.1800
10/29/89	10	0.98	-110.00	-100	0.1800
11/27/89	11	-0.98	-140.00	-60	0.1800
11/28/89	11	0.01	-139.98	-10	0.1800
11/29/89	11	2.98	-140.00	-60	0.1800
11/30/89	11	4.98	-139.98	-20	0.1800
12/07/89	12	8.96	-140.21	-100	0.1800
05/15/90	05	3.00	-110.10	-40	0.1800
05/15/90	05	1.96	-110.18	-100	0.1800
05/16/90	05	5.00	-109.95	-100	0.1800
03/03/92	03	6.00	-110.00	-41	0.1800
03/05/92	03	4.01	-109.98	-40	0.1800
03/06/92	03	0.25	-110.00	-20	0.1800
03/06/92	03	0.25	-110.00	-40	0.1800
03/06/92	03	-0.05	-110.05	-37	0.1800
03/07/92	03	-1.02	-109.98	0	0.1800
03/07/92	03	-2.01	-110.03	-27	0.1800
03/08/92	03	-4.99	-110.13	-48	0.1800
03/14/92	03	-7.98	-125.03	-60	0.1800
03/14/92	03	-5.98	-125.02	-120	0.1800
03/16/92	03	-1.98	-124.95	-100	0.1800
03/16/92	03	-0.50	-124.98	-3	0.1800
03/17/92	03	0.25	-125.02	-100	0.1800
03/20/92	03	8.00	-125.00	-20	0.1800
03/20/92	03	8.00	-125.00	-100	0.1800
03/20/92	03	6.00	-125.00	-9	0.1800
03/21/92	03	10.00	-125.03	-100	0.1800
04/26/92	04	-7.00	-140.02	-60	0.1800
04/26/92	04	-6.00	-140.00	-100	0.1800
04/28/92	04	-2.98	-140.00	-80	0.1800
04/28/92	04	-4.00	-140.00	-40	0.1800
04/29/92	04	-0.50	-140.00	-3	0.1800
05/01/92	05	1.01	-140.03	-10	0.1800
05/01/92	05	1.00	-140.03	-80	0.1800
05/08/92	05	0.00	-128.00	-3	0.1800
05/11/92	05	0.00	-116.00	-20	0.1800
09/10/92	09	10.00	-139.98	-120	0.1800
09/11/92	09	6.00	-140.00	-10	0.1800
09/11/92	09	6.00	-140.00	-23	0.1800
09/11/92	09	5.00	-140.55	-20	0.1800
09/11/92	09	4.95	-140.07	-29	0.1800
09/12/92	09	3.98	-140.00	0	0.1800
09/12/92	09	3.00	-140.12	0	0.1800
09/12/92	09	3.00	-140.12	-7	0.1800
09/13/92	09	1.00	-140.00	-20	0.1800
09/13/92	09	0.05	-140.03	0	0.1800
09/14/92	09	0.00	-140.00	-20	0.1800
09/14/92	09	-0.25	-140.00	-80	0.1800
09/15/92	09	-0.50	-139.98	-60	0.1800
09/15/92	09	-1.00	-140.00	0	0.1800
09/16/92	09	-3.00	-140.00	-39	0.1800
09/17/92	09	-4.96	-140.02	-26	0.1800
09/17/92	09	-4.96	-140.02	-20	0.1800
09/17/92	09	-7.01	-140.00	-7	0.1800
09/17/92	09	-7.00	-140.00	-80	0.1800
09/19/92	09	-10.00	-135.00	-80	0.1800
09/25/92	09	-1.00	-125.00	-3	0.1800
09/25/92	09	-1.00	-124.98	-8	0.1800
09/29/92	09	4.00	-125.00	-29	0.1800
09/29/92	09	5.06	-124.98	-8	0.1800
10/01/92	10	9.00	-125.00	-20	0.1800
11/01/92	11	3.98	-110.00	0	0.1800
11/02/92	11	3.98	-110.00	-3	0.1800
11/02/92	11	3.00	-110.01	-3	0.1800
11/03/92	11	2.03	-110.03	-19	0.1800
11/03/92	11	1.00	-110.02	-80	0.1800
11/08/92	11	-5.00	-110.03	-23	0.1800
11/09/92	11	-6.00	-110.00	-9	0.1800
11/09/92	11	-8.00	-110.01	-120	0.1800
11/10/92	11	-10.00	-110.00	-30	0.1800
11/14/92	11	-0.02	-95.05	-60	0.1800
11/21/92	11	-5.00	-82.50	-80	0.1800
11/23/92	11	-12.65	-78.10	-80	0.1800
11/24/92	11	-13.05	-81.35	-54	0.1800
11/25/92	11	-13.23	-84.08	-80	0.1800
11/28/92	11	-10.00	-95.00	-10	0.1800
11/28/92	11	-10.00	-95.00	-20	0.1800
11/28/92	11	-8.00	-95.00	0	0.1800
11/28/92	11	-8.00	-95.00	-13	0.1800
11/28/92	11	-8.00	-95.00	-20	0.1800
11/29/92	11	-6.00	-95.00	-95	0.1800
12/02/92	12	3.00	-95.00	0	0.1800
12/02/92	12	3.00	-95.00	-17	0.1800
04/01/94	04	-19.00	-103.00	-150	0.1800
04/04/94	04	-13.50	-103.00	-100	0.1800
04/04/94	04	-13.50	-103.00	-75	0.1800
04/05/94	04	-12.00	-103.00	-100	0.1800
04/07/94	04	-8.85	-104.70	0	0.1800
04/07/94	04	-8.85	-104.70	-12	0.1800
04/07/94	04	-8.85	-104.70	-18	0.1800
04/11/94	04	-2.67	-110.33	-100	0.1800
04/19/94	04	10.15	-110.01	-50	0.1800
04/24/94	04	21.00	-110.00	-90	0.1800
10/20/95	10	-1.00	-80.01	-26	0.1800
10/24/95	10	5.79	-80.00	-9	0.1800
04/27/98	04	2.95	-125.08	-40	0.1800
04/29/98	04	-1.02	-124.56	-100	0.1800
09/30/98	09	2.01	-139.99	-40	0.1800
11/10/98	11	8.04	-94.98	-60	0.1800
05/21/99	05	-3.00	-95.01	0	0.1800
05/24/99	05	1.50	-94.98	0	0.1800
05/25/99	05	4.00	-94.91	-10	0.1800
05/28/99	05	12.47	-99.66	0	0.1800
09/16/98	09	4.00	-125.06	-100	0.1790
04/22/00	04	9.00	-94.99	0	0.1782
04/26/00	04	0.50	-95.12	0	0.1782
05/06/00	05	-3.00	-109.95	-25	0.1782
05/12/00	05	8.05	-110.15	0	0.1782
05/13/00	05	12.01	-110.03	0	0.1782
01/24/01	01	2.01	-139.99	-25	0.1782
04/10/01	04	-4.99	-110.00	-25	0.1782
04/22/01	04	2.04	-95.33	0	0.1782
10/25/00	10	2.02	-110.04	-100	0.1780
10/29/00	10	-7.00	-109.95	-10	0.1780
11/10/00	11	8.07	-94.89	-10	0.1780
05/28/99	05	11.00	-98.08	0	0.1780
04/29/00	04	-6.00	-95.08	-60	0.1775
09/14/01	09	9.00	-140.00	0	0.1773
03/02/98	03	0.99	-110.41	-25	0.1770
09/20/98	09	-5.06	-124.98	-100	0.1770
10/28/98	10	-2.00	-110.00	-60	0.1770
11/03/98	11	-7.80	-95.16	0	0.1770
11/07/98	11	1.00	-95.24	0	0.1770
11/07/98	11	1.00	-95.24	-10	0.1770
11/09/98	11	5.00	-94.86	0	0.1770
01/30/99	01	7.01	-140.06	-60	0.1770
02/02/99	02	3.01	-140.26	-60	0.1770
11/16/99	11	-1.00	-110.00	-100	0.1765
11/27/99	11	1.00	-95.00	-40	0.1765
01/24/01	01	1.00	-139.93	-25	0.1761
01/24/01	01	1.00	-139.93	-40	0.1761
09/30/98	09	2.01	-139.99	-25	0.1760
11/03/98	11	-7.80	-95.16	-10	0.1760
02/13/99	02	1.01	-124.74	0	0.1760
02/16/99	02	9.28	-124.68	-60	0.1760
05/21/99	05	-1.97	-95.03	-10	0.1760
05/23/99	05	0.50	-94.92	0	0.1760
09/19/99	09	1.01	-140.02	-40	0.1760
02/08/00	02	7.00	-140.11	-60	0.1760
02/14/00	02	-5.01	-139.93	-40	0.1760
02/19/00	02	-5.99	-125.97	-10	0.1760
02/19/00	02	-5.00	-124.94	-25	0.1760
04/29/00	04	-6.00	-95.08	-40	0.1757
05/06/00	05	-4.00	-109.97	-25	0.1757
05/09/00	05	1.00	-110.15	0	0.1757
05/09/00	05	1.00	-110.15	-10	0.1757
05/09/00	05	2.12	-110.28	0	0.1757
05/13/00	05	12.01	-110.03	-10	0.1757
09/15/00	09	-5.03	-124.93	0	0.1757
09/15/00	09	-5.03	-124.93	-10	0.1757
09/21/00	09	-4.00	-139.93	-25	0.1757
02/05/01	02	1.50	-124.95	0	0.1757
04/03/01	04	10.01	-110.60	-10	0.1757
11/09/00	11	7.00	-94.95	-60	0.1753
01/26/01	01	-1.00	-139.92	0	0.1752
02/19/98	02	-1.94	-95.03	-10	0.1750
09/16/98	09	5.11	-124.88	-40	0.1750
10/27/98	10	0.04	-109.95	0	0.1750
02/12/99	02	-2.01	-124.89	-25	0.1750
01/26/01	01	-0.50	-139.91	-25	0.1748
02/02/01	02	-5.04	-124.94	-100	0.1748
09/11/01	09	1.50	-140.00	-100	0.1741
09/13/01	09	8.00	-140.00	-100	0.1741
09/15/01	09	12.00	-144.00	-100	0.1741
10/24/00	10	3.00	-111.23	-100	0.1741
10/28/00	10	-1.99	-110.01	0	0.1741
10/29/00	10	-6.00	-109.98	-100	0.1741
11/03/00	11	-6.00	-95.08	-10	0.1741
11/04/00	11	-4.00	-95.12	-10	0.1741
11/05/00	11	-0.50	-95.29	0	0.1741
11/08/00	11	2.01	-94.99	-25	0.1741
11/09/00	11	6.00	-94.98	-60	0.1741
11/24/85	11	-13.10	-79.25	-75	0.1740
10/12/95	10	-19.97	-80.02	-120	0.1740
10/13/95	10	-17.00	-80.00	-115	0.1740
10/24/95	10	5.79	-80.00	0	0.1740
01/30/99	01	7.01	-140.06	-100	0.1740
02/15/99	02	5.35	-124.96	0	0.1740
05/09/99	05	1.00	-110.11	-10	0.1740
05/20/99	05	-6.00	-95.09	0	0.1740
10/01/99	10	-0.18	-124.37	-25	0.1738
10/02/99	10	1.96	-125.12	0	0.1738
01/26/01	01	-1.50	-139.93	0	0.1734
02/03/01	02	-2.50	-124.88	-60	0.1734
05/06/00	05	-4.99	-109.99	-25	0.1732
09/20/00	09	-5.01	-139.88	-25	0.1732
09/20/00	09	-5.01	-139.88	-60	0.1732
09/20/00	09	-5.01	-139.88	-100	0.1732
10/06/97	10	5.17	-124.83	-100	0.1730
10/17/97	10	-8.00	-139.74	-100	0.1730
10/25/97	10	5.99	-140.13	-100	0.1730
09/30/98	09	2.01	-139.99	-10	0.1730
02/11/99	02	-4.00	-124.92	-40	0.1730
08/24/01	08	8.00	-125.00	-40	0.1728
09/09/01	09	-0.50	-140.00	-100	0.1728
09/14/01	09	9.00	-140.00	-25	0.1728
01/26/01	01	-1.50	-139.93	-100	0.1720
02/01/01	02	-7.96	-125.01	-100	0.1720
10/24/97	10	5.01	-139.97	-100	0.1720
10/25/98	10	2.17	-110.62	-10	0.1720
10/27/98	10	0.04	-109.95	-10	0.1720
09/16/99	09	8.93	-140.27	-40	0.1717
09/18/99	09	3.99	-139.96	-10	0.1717
02/13/00	02	0.03	-139.90	-10	0.1717
02/13/00	02	-0.50	-139.90	0	0.1717
02/20/00	02	-2.08	-124.89	0	0.1717
02/20/00	02	-2.08	-124.89	-10	0.1717
11/15/99	11	0.00	-110.00	-10	0.1716
11/17/99	11	-4.00	-110.00	-40	0.1716
11/17/99	11	-4.00	-110.00	-100	0.1716
11/29/99	11	7.00	-95.00	-25	0.1716
02/05/01	02	2.02	-125.11	0	0.1711
02/14/98	02	8.02	-95.01	-60	0.1710
09/16/98	09	4.00	-125.06	0	0.1710
05/22/99	05	-0.99	-95.00	0	0.1710
05/23/99	05	0.50	-94.92	-10	0.1710
05/04/00	05	-7.00	-109.95	-100	0.1707
09/14/00	09	-1.51	-124.83	-100	0.1707
09/16/00	09	-7.00	-125.98	-40	0.1707
09/16/00	09	-7.00	-125.98	-60	0.1707
01/22/01	01	5.07	-139.98	-40	0.1707
02/01/01	02	-6.00	-124.96	-60	0.1707
05/04/00	05	-7.00	-109.95	-25	0.1706
05/04/00	05	-7.00	-109.95	-40	0.1706
05/08/00	05	0.50	-110.09	0	0.1706
05/12/00	05	8.05	-110.15	-10	0.1706
09/20/00	09	-5.01	-139.88	0	0.1706
09/20/00	09	-5.01	-139.88	-40	0.1706
04/03/01	04	11.01	-110.81	0	0.1706
10/23/00	10	6.00	-112.43	-40	0.1701
10/23/00	10	5.18	-113.91	-10	0.1701
10/27/00	10	-0.50	-110.00	-60	0.1701
10/28/00	10	-3.00	-110.00	-10	0.1701
11/03/00	11	-7.00	-95.08	-25	0.1701
11/03/00	11	-6.00	-95.08	0	0.1701
11/08/00	11	2.01	-94.99	0	0.1701
11/08/00	11	2.01	-94.99	-10	0.1701
04/11/80	04	0.03	-117.48	-20	0.1700
04/11/80	04	0.03	-117.48	-30	0.1700
04/11/80	04	0.00	-125.55	-10	0.1700
04/11/80	04	0.00	-125.55	-30	0.1700
04/11/80	04	-0.03	-132.50	-20	0.1700
04/11/80	04	-0.03	-132.50	-80	0.1700
04/11/80	04	0.00	-140.01	-100	0.1700
02/28/81	02	5.98	-110.01	-10	0.1700
02/28/81	02	5.98	-110.01	-20	0.1700
03/04/81	03	2.95	-110.16	-90	0.1700
03/05/81	03	1.01	-110.00	0	0.1700
03/05/81	03	1.95	-110.33	0	0.1700
03/05/81	03	1.95	-110.33	-10	0.1700
03/09/81	03	-0.50	-109.95	-90	0.1700
03/09/81	03	-1.03	-110.01	0	0.1700
03/09/81	03	-1.03	-110.01	-30	0.1700
03/15/81	03	0.08	-109.88	-10	0.1700
03/15/81	03	-3.33	-110.01	-20	0.1700
06/01/81	06	3.96	-110.03	-30	0.1700
06/02/81	06	1.95	-110.00	-10	0.1700
06/02/81	06	1.95	-110.00	-30	0.1700
06/02/81	06	1.95	-110.00	-40	0.1700
06/03/81	06	0.08	-109.90	0	0.1700
06/03/81	06	0.08	-109.90	-10	0.1700
06/03/81	06	0.08	-109.90	-20	0.1700
06/05/81	06	-2.00	-109.96	-20	0.1700
06/05/81	06	-1.50	-109.98	-100	0.1700
06/06/81	06	-2.95	-110.01	0	0.1700
06/07/81	06	-6.01	-109.98	-30	0.1700
06/07/81	06	-5.00	-110.05	0	0.1700
06/07/81	06	-5.00	-110.05	-20	0.1700
06/11/81	06	0.45	-94.93	0	0.1700
06/13/81	06	-0.50	-95.00	-80	0.1700
06/14/81	06	-1.00	-95.00	-80	0.1700
11/25/81	11	-9.96	-85.01	-10	0.1700
11/27/81	11	-5.11	-84.51	-60	0.1700
11/27/81	11	-7.00	-85.00	-80	0.1700
12/02/81	12	-3.50	-85.00	-80	0.1700
12/06/81	12	3.50	-85.00	-80	0.1700
12/06/81	12	4.50	-85.00	-10	0.1700
12/06/81	12	4.50	-85.00	-20	0.1700
03/31/82	03	3.01	-95.00	0	0.1700
04/01/82	04	2.01	-95.00	-75	0.1700
04/02/82	04	0.50	-94.93	-90	0.1700
04/04/82	04	-0.26	-95.08	-90	0.1700
04/05/82	04	-1.51	-95.03	-60	0.1700
04/10/82	04	-5.98	-95.01	-10	0.1700
04/10/82	04	-5.98	-95.01	-75	0.1700
04/11/82	04	-7.01	-95.01	-20	0.1700
04/12/82	04	-8.01	-95.00	-50	0.1700
04/16/82	04	-0.03	-109.91	-20	0.1700
04/16/82	04	0.25	-109.91	-20	0.1700
04/16/82	04	0.53	-109.91	-10	0.1700
04/19/82	04	0.00	-124.98	-10	0.1700
04/22/82	04	0.01	-137.98	-10	0.1700
09/20/82	09	1.23	-138.01	-10	0.1700
09/21/82	09	-1.96	-138.00	-90	0.1700
09/22/82	09	-3.98	-138.00	-50	0.1700
09/28/82	09	0.00	-119.11	-20	0.1700
10/10/82	10	2.00	-83.61	-20	0.1700
10/10/82	10	2.00	-83.61	-30	0.1700
10/10/82	10	1.00	-84.28	-75	0.1700
10/12/82	10	5.01	-81.53	-75	0.1700
11/05/82	11	1.56	-95.00	0	0.1700
11/13/82	11	0.50	-85.01	-20	0.1700
11/13/82	11	0.50	-85.01	-30	0.1700
11/24/82	11	-10.50	-85.00	-20	0.1700
11/24/82	11	-10.50	-85.00	-30	0.1700
11/25/82	11	-6.00	-85.00	-20	0.1700
11/25/82	11	-5.00	-85.00	-30	0.1700
12/01/82	12	-3.31	-84.98	-10	0.1700
12/01/82	12	-4.55	-85.00	-50	0.1700
12/02/82	12	-2.00	-85.00	-105	0.1700
12/03/82	12	0.01	-85.05	-90	0.1700
12/04/82	12	2.00	-85.00	-10	0.1700
02/04/83	02	-1.50	-85.00	-10	0.1700
02/05/83	02	-5.00	-84.98	-90	0.1700
02/05/83	02	-4.00	-85.00	-90	0.1700
03/13/83	03	-5.00	-93.00	-100	0.1700
03/14/83	03	-3.00	-95.00	0	0.1700
03/15/83	03	-2.00	-95.00	0	0.1700
03/15/83	03	-0.48	-95.00	-20	0.1700
03/21/83	03	-0.78	-90.28	-10	0.1700
05/19/83	05	1.00	-85.00	0	0.1700
05/26/83	05	-5.00	-85.00	0	0.1700
07/21/83	07	-5.00	-85.00	-75	0.1700
07/24/83	07	4.51	-85.03	-75	0.1700
10/19/83	10	-0.03	-141.93	-10	0.1700
10/22/83	10	-1.46	-140.58	-20	0.1700
10/25/83	10	-0.01	-134.15	-80	0.1700
11/15/83	11	1.48	-94.95	-65	0.1700
11/16/83	11	-1.50	-85.00	-75	0.1700
11/19/83	11	-2.98	-95.01	0	0.1700
11/19/83	11	-2.98	-95.01	-65	0.1700
11/22/83	11	-3.00	-108.00	-20	0.1700
11/22/83	11	-3.00	-108.00	-100	0.1700
11/23/83	11	-1.03	-108.03	0	0.1700
11/24/83	11	-0.01	-107.93	-80	0.1700
12/04/83	12	-9.00	-85.00	-10	0.1700
12/07/83	12	-0.05	-85.03	-10	0.1700
12/10/83	12	-0.25	-91.41	-25	0.1700
12/11/83	12	2.00	-91.96	-10	0.1700
12/11/83	12	2.00	-94.98	-100	0.1700
12/12/83	12	-1.51	-95.03	-100	0.1700
04/13/84	04	0.00	-85.00	0	0.1700
04/16/84	04	-0.50	-91.33	-50	0.1700
04/16/84	04	0.00	-108.00	0	0.1700
04/17/84	04	1.50	-92.00	-75	0.1700
04/21/84	04	-1.00	-95.00	0	0.1700
04/21/84	04	-1.00	-95.00	-100	0.1700
06/27/84	06	-4.00	-85.00	-100	0.1700
06/29/84	06	2.00	-85.00	-125	0.1700
10/19/84	10	0.01	-124.98	-10	0.1700
10/19/84	10	0.01	-124.98	-75	0.1700
11/21/84	11	0.01	-134.90	-60	0.1700
11/22/84	11	-0.01	-130.00	-25	0.1700
11/23/84	11	0.00	-120.00	-10	0.1700
11/27/84	11	-2.00	-110.00	-25	0.1700
11/27/84	11	-2.00	-110.00	-75	0.1700
11/28/84	11	-0.50	-109.98	-75	0.1700
11/29/84	11	1.00	-110.00	-75	0.1700
12/05/84	12	1.50	-92.50	-10	0.1700
12/10/84	12	0.00	-85.00	-60	0.1700
03/27/85	03	-7.00	-85.00	-25	0.1700
03/27/85	03	-6.00	-85.00	-25	0.1700
03/28/85	03	-3.00	-85.00	-25	0.1700
03/30/85	03	3.00	-85.00	-50	0.1700
04/13/85	04	-2.00	-92.00	-10	0.1700
04/14/85	04	-0.50	-92.00	-46	0.1700
04/14/85	04	-0.50	-92.00	-60	0.1700
04/15/85	04	0.50	-95.08	-11	0.1700
04/16/85	04	-3.00	-95.00	-23	0.1700
04/16/85	04	-1.00	-95.00	-39	0.1700
04/16/85	04	-0.50	-95.00	0	0.1700
04/18/85	04	-5.00	-89.00	-22	0.1700
11/04/85	11	10.61	-128.35	-20	0.1700
11/04/85	11	10.61	-128.35	-40	0.1700
11/10/85	11	2.00	-110.00	-200	0.1700
11/12/85	11	-5.00	-110.00	-30	0.1700
11/15/85	11	-13.00	-110.00	-15	0.1700
11/15/85	11	-11.00	-110.00	-15	0.1700
11/18/85	11	-16.50	-101.00	0	0.1700
11/18/85	11	-16.50	-101.00	-30	0.1700
11/19/85	11	-15.00	-99.00	-15	0.1700
11/20/85	11	-15.00	-93.00	-15	0.1700
11/22/85	11	-15.00	-87.00	-100	0.1700
04/23/86	04	-3.00	-110.01	-75	0.1700
04/27/86	04	-15.01	-108.00	-60	0.1700
04/27/86	04	-13.06	-110.08	-100	0.1700
04/28/86	04	-15.00	-104.00	-45	0.1700
04/28/86	04	-15.05	-106.03	0	0.1700
04/29/86	04	-15.00	-100.00	0	0.1700
04/29/86	04	-15.00	-100.00	-30	0.1700
04/29/86	04	-15.00	-102.01	-100	0.1700
04/30/86	04	-15.00	-95.98	-100	0.1700
05/01/86	05	-15.00	-92.01	0	0.1700
11/24/86	11	-15.00	-107.00	-50	0.1700
11/24/86	11	-15.00	-108.50	0	0.1700
11/24/86	11	-15.00	-108.50	-1	0.1700
11/24/86	11	-15.00	-110.00	-125	0.1700
11/25/86	11	-15.00	-102.50	-50	0.1700
11/25/86	11	-15.00	-105.50	-1	0.1700
11/26/86	11	-15.00	-101.00	-150	0.1700
12/05/86	12	-10.50	-82.00	-15	0.1700
04/27/87	04	3.00	-110.00	-150	0.1700
05/01/87	05	-1.00	-110.00	-125	0.1700
10/11/87	10	2.01	-140.03	0	0.1700
10/23/87	10	-6.01	-110.01	0	0.1700
10/23/87	10	-6.01	-110.01	-40	0.1700
10/25/87	10	-4.00	-110.00	0	0.1700
10/25/87	10	-4.00	-110.00	-20	0.1700
10/25/87	10	-4.00	-110.00	-125	0.1700
10/28/87	10	1.01	-109.95	-100	0.1700
10/30/87	10	3.00	-109.98	-20	0.1700
10/31/87	10	9.00	-110.01	-20	0.1700
11/02/87	11	15.00	-109.98	-40	0.1700
11/02/87	11	12.01	-110.03	-80	0.1700
04/02/88	04	-12.16	-134.33	-10	0.1700
04/02/88	04	-12.16	-134.33	-20	0.1700
04/02/88	04	-12.16	-134.33	-30	0.1700
04/02/88	04	-12.16	-134.33	-125	0.1700
05/25/88	05	2.01	-139.96	-100	0.1700
06/22/88	06	-0.01	-139.81	-100	0.1700
06/30/88	06	-2.05	-109.95	-10	0.1700
06/30/88	06	-1.50	-110.00	-100	0.1700
07/18/88	07	2.98	-114.00	0	0.1700
07/19/88	07	3.00	-120.00	-60	0.1700
07/20/88	07	3.01	-126.00	-100	0.1700
07/21/88	07	3.00	-128.00	-40	0.1700
07/21/88	07	3.00	-128.00	-60	0.1700
07/22/88	07	7.00	-134.00	-50	0.1700
07/25/88	07	0.01	-121.98	-60	0.1700
07/25/88	07	0.01	-121.98	-80	0.1700
07/26/88	07	7.00	-111.98	-100	0.1700
07/27/88	07	6.96	-109.93	-60	0.1700
11/17/88	11	-5.00	-140.00	-60	0.1700
11/17/88	11	-5.00	-140.00	-125	0.1700
11/18/88	11	-3.00	-140.00	0	0.1700
11/21/88	11	1.00	-140.00	-100	0.1700
11/23/88	11	3.98	-139.98	0	0.1700
11/23/88	11	3.98	-139.98	-40	0.1700
11/23/88	11	5.98	-139.98	-100	0.1700
11/23/88	11	5.13	-140.06	-80	0.1700
02/18/89	02	8.01	-106.43	-60	0.1700
02/19/89	02	6.13	-107.58	-20	0.1700
02/21/89	02	0.00	-109.98	-50	0.1700
02/26/89	02	-18.01	-104.98	-125	0.1700
02/26/89	02	-14.00	-105.00	-60	0.1700
02/26/89	02	-14.00	-105.00	-125	0.1700
04/10/89	04	-5.16	-142.58	-40	0.1700
04/11/89	04	1.83	-140.06	0	0.1700
04/11/89	04	1.83	-140.06	-10	0.1700
05/24/89	05	2.00	-140.01	0	0.1700
05/27/89	05	-1.50	-140.00	-100	0.1700
05/28/89	05	-5.00	-140.00	0	0.1700
05/28/89	05	-5.00	-140.00	-20	0.1700
05/28/89	05	-4.00	-140.00	-100	0.1700
10/31/89	10	0.01	-110.05	-60	0.1700
11/26/89	11	-2.00	-140.10	-125	0.1700
11/27/89	11	-0.98	-140.00	-40	0.1700
11/28/89	11	0.01	-139.98	-100	0.1700
11/29/89	11	2.03	-140.10	-20	0.1700
11/29/89	11	2.03	-140.10	-100	0.1700
11/30/89	11	4.98	-139.98	0	0.1700
12/08/89	12	9.98	-140.00	-40	0.1700
04/29/90	04	0.06	-139.98	0	0.1700
04/29/90	04	0.06	-139.98	-20	0.1700
04/30/90	04	1.00	-140.01	-20	0.1700
05/01/90	05	2.08	-140.01	-100	0.1700
05/13/90	05	-3.00	-110.90	-40	0.1700
05/15/90	05	4.00	-110.05	-100	0.1700
05/15/90	05	1.96	-110.18	0	0.1700
05/15/90	05	1.96	-110.18	-20	0.1700
03/01/92	03	12.00	-110.03	-18	0.1700
03/05/92	03	4.01	-109.99	-28	0.1700
03/06/92	03	0.50	-110.08	-20	0.1700
03/06/92	03	0.50	-110.08	-40	0.1700
03/06/92	03	0.50	-110.08	-80	0.1700
03/06/92	03	0.25	-110.00	-3	0.1700
03/06/92	03	-0.05	-110.05	-20	0.1700
03/08/92	03	-3.00	-110.00	-42	0.1700
03/08/92	03	-3.00	-110.00	-40	0.1700
03/08/92	03	-3.00	-110.00	-120	0.1700
03/08/92	03	-4.00	-110.01	-10	0.1700
03/08/92	03	-4.00	-110.01	-17	0.1700
03/08/92	03	-4.00	-110.01	-27	0.1700
03/08/92	03	-4.00	-110.01	-42	0.1700
03/11/92	03	-8.00	-110.00	-60	0.1700
03/14/92	03	-5.98	-125.02	-60	0.1700
03/15/92	03	-5.03	-124.96	-44	0.1700
03/15/92	03	-5.03	-124.96	-68	0.1700
03/15/92	03	-4.00	-125.02	-100	0.1700
03/15/92	03	-5.03	-124.97	-60	0.1700
03/16/92	03	-1.98	-124.96	-16	0.1700
03/16/92	03	-1.98	-124.96	-26	0.1700
03/17/92	03	0.00	-125.02	-20	0.1700
03/17/92	03	0.00	-125.02	-100	0.1700
03/17/92	03	0.50	-125.00	-20	0.1700
03/17/92	03	0.50	-125.00	-100	0.1700
03/18/92	03	0.97	-125.01	0	0.1700
03/19/92	03	4.00	-125.01	-18	0.1700
03/19/92	03	4.00	-125.02	-100	0.1700
03/20/92	03	6.00	-125.00	0	0.1700
04/26/92	04	-7.00	-140.02	-40	0.1700
04/26/92	04	-7.00	-140.02	-120	0.1700
04/26/92	04	-6.00	-140.00	-60	0.1700
04/28/92	04	-4.00	-140.00	-100	0.1700
04/28/92	04	-2.00	-140.02	-80	0.1700
04/30/92	04	-0.01	-140.05	0	0.1700
09/11/92	09	4.95	-140.07	-18	0.1700
09/13/92	09	1.00	-140.00	0	0.1700
09/13/92	09	1.00	-140.00	-7	0.1700
09/13/92	09	1.00	-140.00	-23	0.1700
09/14/92	09	-0.25	-140.00	-3	0.1700
09/15/92	09	-1.00	-140.00	-6	0.1700
09/15/92	09	-1.00	-140.00	-13	0.1700
09/15/92	09	-1.00	-140.00	-21	0.1700
09/15/92	09	-1.00	-140.00	-52	0.1700
09/15/92	09	-0.98	-140.00	-3	0.1700
09/16/92	09	-3.00	-140.00	-100	0.1700
09/17/92	09	-4.96	-140.02	-7	0.1700
09/17/92	09	-4.96	-140.02	-16	0.1700
09/17/92	09	-7.01	-140.00	0	0.1700
09/17/92	09	-7.01	-140.00	-23	0.1700
09/17/92	09	-7.00	-140.00	-20	0.1700
09/18/92	09	-10.00	-135.00	-44	0.1700
09/19/92	09	-10.00	-135.00	-100	0.1700
09/19/92	09	-10.00	-135.00	-120	0.1700
09/20/92	09	-10.00	-125.00	-100	0.1700
09/20/92	09	-10.00	-125.00	-120	0.1700
09/22/92	09	-7.96	-125.03	-80	0.1700
09/22/92	09	-7.96	-125.03	-100	0.1700
09/22/92	09	-6.00	-125.00	-60	0.1700
09/23/92	09	-4.00	-125.00	-79	0.1700
09/24/92	09	-2.00	-125.00	-3	0.1700
09/27/92	09	1.03	-124.98	-8	0.1700
09/27/92	09	1.03	-124.98	-17	0.1700
09/28/92	09	2.00	-125.00	-27	0.1700
09/28/92	09	2.00	-125.00	-42	0.1700
09/28/92	09	3.00	-125.00	-8	0.1700
09/28/92	09	3.00	-125.00	-18	0.1700
09/28/92	09	3.00	-125.00	-100	0.1700
09/29/92	09	4.00	-125.00	-3	0.1700
09/29/92	09	4.00	-125.00	0	0.1700
09/29/92	09	4.00	-125.00	-8	0.1700
09/29/92	09	4.00	-125.00	-18	0.1700
09/29/92	09	4.00	-125.00	-46	0.1700
09/30/92	09	6.00	-125.00	0	0.1700
09/30/92	09	7.00	-124.98	-3	0.1700
09/30/92	09	7.00	-124.98	-100	0.1700
11/01/92	11	6.00	-110.00	-49	0.1700
11/01/92	11	4.97	-109.92	-3	0.1700
11/02/92	11	3.00	-110.01	-80	0.1700
11/03/92	11	2.03	-110.03	0	0.1700
11/03/92	11	2.03	-110.03	-11	0.1700
11/03/92	11	0.52	-110.00	-80	0.1700
11/07/92	11	-4.00	-109.98	-15	0.1700
11/08/92	11	-4.00	-109.98	-3	0.1700
11/08/92	11	-4.00	-109.98	-20	0.1700
11/08/92	11	-5.00	-110.03	-3	0.1700
11/08/92	11	-5.00	-110.03	-20	0.1700
11/08/92	11	-5.00	-110.03	0	0.1700
11/09/92	11	-6.00	-110.00	0	0.1700
11/09/92	11	-6.00	-110.00	-16	0.1700
11/09/92	11	-6.00	-110.00	-25	0.1700
11/09/92	11	-6.00	-110.00	-3	0.1700
11/09/92	11	-8.00	-110.01	-20	0.1700
11/09/92	11	-8.00	-110.00	-16	0.1700
11/09/92	11	-8.00	-110.00	-39	0.1700
11/20/92	11	-5.00	-81.50	-94	0.1700
11/23/92	11	-12.65	-78.10	-65	0.1700
11/24/92	11	-13.05	-81.35	0	0.1700
11/25/92	11	-13.43	-86.80	-80	0.1700
11/28/92	11	-8.00	-95.00	-6	0.1700
11/30/92	11	-2.00	-95.00	-95	0.1700
12/02/92	12	3.00	-95.00	-40	0.1700
03/31/94	03	-20.50	-103.00	-150	0.1700
04/02/94	04	-17.50	-103.00	-150	0.1700
04/05/94	04	-12.00	-103.00	-44	0.1700
04/07/94	04	-8.85	-104.70	-6	0.1700
04/10/94	04	-4.50	-110.33	-10	0.1700
04/11/94	04	-2.66	-110.33	0	0.1700
04/12/94	04	-1.33	-110.33	-19	0.1700
04/13/94	04	0.00	-110.33	-10	0.1700
04/14/94	04	1.34	-110.34	-62	0.1700
04/14/94	04	1.34	-110.33	-50	0.1700
04/14/94	04	1.34	-110.33	-75	0.1700
04/15/94	04	2.66	-110.33	-42	0.1700
04/15/94	04	2.66	-110.33	-50	0.1700
04/17/94	04	6.00	-110.33	-20	0.1700
04/17/94	04	6.00	-110.33	-30	0.1700
04/18/94	04	8.00	-110.33	-75	0.1700
04/19/94	04	10.15	-110.01	0	0.1700
04/24/94	04	21.00	-110.00	-100	0.1700
09/26/98	09	-5.00	-139.90	-100	0.1700
10/05/99	10	8.05	-124.99	-100	0.1698
01/24/01	01	2.01	-139.99	0	0.1693
09/16/98	09	4.00	-125.06	-10	0.1690
05/13/99	05	-5.99	-109.97	-25	0.1690
05/20/99	05	-5.02	-95.07	0	0.1690
05/24/99	05	1.50	-94.98	-10	0.1690
02/04/01	02	-1.50	-124.73	0	0.1686
02/05/01	02	2.50	-125.07	-10	0.1686
08/29/01	08	-0.50	-125.00	-60	0.1683
09/14/01	09	9.00	-140.00	-10	0.1683
05/12/00	05	10.00	-110.60	-10	0.1681
09/16/00	09	-5.99	-124.96	-60	0.1681
09/27/00	09	11.00	-143.23	-25	0.1681
04/03/01	04	11.01	-110.81	-25	0.1681
04/04/01	04	7.00	-110.08	-10	0.1681
04/12/01	04	-8.05	-109.96	-10	0.1681
10/11/95	10	-25.00	-80.00	-112	0.1680
10/14/95	10	-14.00	-80.00	-35	0.1680
10/20/95	10	-2.01	-80.02	-24	0.1680
02/19/98	02	-3.99	-95.10	-40	0.1680
05/12/98	05	3.50	-139.92	-10	0.1680
10/24/98	10	4.00	-110.00	-25	0.1680
10/29/98	10	-6.00	-110.00	-40	0.1680
05/14/99	05	-7.98	-110.00	-60	0.1680
01/24/01	01	1.00	-139.93	-10	0.1679
01/24/01	01	1.50	-139.96	0	0.1679
09/19/99	09	0.51	-140.05	-25	0.1674
10/02/99	10	1.96	-125.12	-40	0.1674
10/03/99	10	3.00	-125.03	-40	0.1674
02/08/00	02	7.00	-140.11	-10	0.1674
02/08/00	02	7.00	-140.11	-40	0.1674
02/10/00	02	4.00	-139.98	-40	0.1674
02/10/00	02	3.00	-139.99	-10	0.1674
02/13/00	02	0.03	-139.90	0	0.1674
02/21/00	02	-1.00	-124.61	-10	0.1674
01/22/01	01	5.07	-139.98	-25	0.1671
02/05/01	02	2.02	-125.11	-25	0.1671
10/07/97	10	3.00	-124.98	-100	0.1670
03/05/98	03	7.00	-110.09	-60	0.1670
04/29/98	04	-0.23	-124.37	0	0.1670
05/15/98	05	9.09	-144.55	-60	0.1670
09/15/98	09	7.00	-125.01	-60	0.1670
10/02/98	10	6.98	-140.08	-10	0.1670
11/08/98	11	2.99	-94.94	-25	0.1670
05/08/99	05	5.27	-109.95	-25	0.1670
11/12/99	11	5.98	-110.00	-40	0.1667
11/29/99	11	6.00	-95.00	0	0.1667
01/22/01	01	5.07	-139.98	-10	0.1666
10/23/00	10	6.00	-112.43	-25	0.1662
10/28/00	10	-3.00	-110.00	0	0.1662
10/28/00	10	-1.99	-110.01	-10	0.1662
10/29/00	10	-7.00	-109.95	-25	0.1662
10/29/00	10	-6.00	-109.98	-40	0.1662
10/30/00	10	-8.00	-109.98	-40	0.1662
10/30/00	10	-8.00	-109.98	-100	0.1662
11/04/00	11	-3.00	-95.16	-10	0.1662
11/24/85	11	-12.50	-78.42	-60	0.1660
10/05/97	10	5.99	-124.93	-100	0.1660
10/20/97	10	-1.00	-139.95	0	0.1660
02/26/98	02	-6.99	-109.93	-100	0.1660
04/29/98	04	-0.23	-124.37	-10	0.1660
09/16/98	09	4.00	-125.06	-25	0.1660
10/28/98	10	-2.00	-110.00	-100	0.1660
10/28/98	10	-3.99	-110.00	-25	0.1660
11/10/98	11	8.04	-94.98	0	0.1660
11/10/98	11	8.04	-94.98	-10	0.1660
01/30/99	01	8.98	-140.27	-40	0.1660
09/16/00	09	-5.99	-124.96	-40	0.1656
09/16/00	09	-7.00	-125.98	-10	0.1656
04/03/01	04	10.01	-110.60	0	0.1656
04/03/01	04	11.01	-110.81	-10	0.1656
09/19/99	09	1.50	-139.99	-10	0.1652
09/29/99	09	-5.04	-124.95	-60	0.1652
10/05/99	10	7.00	-124.96	-60	0.1652
01/24/01	01	2.01	-139.99	-100	0.1652
10/20/97	10	-1.00	-139.95	-40	0.1650
02/19/98	02	-1.94	-95.03	0	0.1650
09/30/98	09	2.01	-139.99	0	0.1650
02/01/99	02	4.01	-140.10	-60	0.1650
05/21/99	05	-3.00	-95.01	-10	0.1650
05/22/99	05	-0.50	-94.99	-10	0.1650
05/26/99	05	6.00	-94.96	-10	0.1650
01/22/01	01	6.00	-140.06	-10	0.1646
02/03/01	02	-3.00	-124.90	-40	0.1646
05/11/98	05	0.58	-139.95	-25	0.1640
09/26/98	09	-3.99	-139.91	-25	0.1640
10/01/98	10	3.00	-139.98	-25	0.1640
10/24/98	10	5.04	-109.99	-25	0.1640
02/14/99	02	3.00	-125.26	-25	0.1640
05/13/99	05	-4.99	-110.00	-25	0.1640
09/16/00	09	-7.00	-125.98	-25	0.1638
09/17/00	09	-7.98	-125.02	-40	0.1638
09/17/00	09	-7.98	-125.02	-60	0.1638
01/24/01	01	0.50	-139.91	-25	0.1638
08/09/01	08	-3.00	-140.00	-150	0.1637
08/23/01	08	9.00	-127.18	-20	0.1637
09/13/01	09	8.00	-140.00	-40	0.1637
04/21/00	04	12.11	-94.06	-10	0.1631
09/21/00	09	-2.99	-139.94	-25	0.1631
09/21/00	09	-2.99	-139.94	-40	0.1631
01/22/01	01	6.00	-140.06	0	0.1631
04/07/01	04	1.00	-110.08	0	0.1631
04/12/01	04	-8.05	-109.96	0	0.1631
04/12/01	04	-8.05	-109.96	-25	0.1631
04/21/01	04	-1.98	-95.18	-10	0.1631
09/16/99	09	7.00	-140.12	-60	0.1631
10/02/99	10	1.96	-125.12	-10	0.1631
10/02/99	10	1.96	-125.12	-25	0.1631
02/08/00	02	7.00	-140.11	0	0.1631
02/08/00	02	7.00	-140.11	-25	0.1631
02/09/00	02	6.00	-140.04	0	0.1631
02/09/00	02	6.00	-140.04	-10	0.1631
02/09/00	02	6.00	-140.04	-25	0.1631
02/10/00	02	3.00	-139.99	0	0.1631
02/12/00	02	1.10	-139.93	-10	0.1631
02/14/00	02	-4.00	-139.94	-40	0.1631
02/14/00	02	-4.00	-139.94	-60	0.1631
02/14/00	02	-5.01	-139.93	-25	0.1631
02/21/00	02	-1.00	-124.61	0	0.1631
02/21/00	02	-0.23	-124.38	0	0.1631
02/21/00	02	-0.23	-124.38	-10	0.1631
03/03/98	03	2.00	-109.99	-25	0.1630
03/05/98	03	6.00	-110.03	-60	0.1630
10/02/98	10	6.98	-140.08	0	0.1630
10/25/98	10	3.00	-110.32	-100	0.1630
10/25/98	10	2.17	-110.62	-25	0.1630
02/06/99	02	-3.00	-139.93	-60	0.1630
05/25/99	05	5.02	-94.94	0	0.1630
02/03/01	02	-2.01	-124.88	-25	0.1626
02/08/01	02	9.01	-124.73	-60	0.1625
10/24/00	10	2.50	-110.62	-100	0.1622
10/24/00	10	4.00	-112.46	-100	0.1622
10/28/00	10	-4.00	-110.00	-25	0.1622
10/29/00	10	-6.00	-109.98	0	0.1622
10/30/00	10	-8.00	-109.98	-60	0.1622
11/05/00	11	-1.00	-95.26	0	0.1622
11/08/00	11	2.50	-94.98	0	0.1622
02/08/01	02	9.01	-124.73	-40	0.1621
04/28/98	04	1.95	-125.06	-60	0.1620
09/16/98	09	3.00	-125.21	-40	0.1620
10/28/98	10	-1.99	-109.99	0	0.1620
11/24/99	11	-5.00	-95.00	-10	0.1618
09/14/01	09	10.00	-141.00	-40	0.1617
10/07/97	10	3.00	-124.98	-60	0.1610
10/20/97	10	-2.00	-139.97	-25	0.1610
10/20/97	10	-1.00	-139.95	-10	0.1610
09/30/98	09	2.01	-139.99	-60	0.1610
05/12/99	05	-1.00	-109.80	0	0.1610
05/22/99	05	-0.50	-94.99	0	0.1610
05/26/99	05	6.99	-94.96	0	0.1610
10/03/99	10	3.00	-125.03	0	0.1609
10/04/99	10	5.36	-124.96	-60	0.1609
04/30/00	04	-8.04	-95.08	0	0.1606
05/04/00	05	-7.00	-109.95	0	0.1606
05/06/00	05	-4.99	-109.99	-10	0.1606
05/06/00	05	-4.00	-109.97	0	0.1606
09/16/00	09	-7.00	-125.98	0	0.1606
09/20/00	09	-5.01	-139.88	-10	0.1606
04/03/01	04	12.00	-111.03	0	0.1606
04/03/01	04	12.00	-111.03	-10	0.1606
04/10/01	04	-4.00	-109.99	0	0.1606
03/27/80	03	1.51	-109.98	0	0.1600
03/28/80	03	0.46	-109.98	-100	0.1600
03/28/80	03	1.00	-110.00	-40	0.1600
03/28/80	03	1.00	-110.00	-110	0.1600
03/29/80	03	-0.66	-111.15	-100	0.1600
04/11/80	04	0.03	-117.48	-15	0.1600
04/11/80	04	0.06	-120.05	0	0.1600
04/11/80	04	0.06	-120.05	-100	0.1600
04/11/80	04	0.00	-125.55	0	0.1600
04/11/80	04	0.00	-125.55	-100	0.1600
04/11/80	04	0.00	-142.50	-100	0.1600
04/11/80	04	-0.01	-145.03	0	0.1600
02/28/81	02	5.98	-110.01	-30	0.1600
03/08/81	03	0.66	-109.88	0	0.1600
03/09/81	03	-1.03	-110.01	-60	0.1600
03/09/81	03	-1.03	-110.01	-90	0.1600
03/10/81	03	-2.05	-109.98	0	0.1600
03/17/81	03	1.98	-109.95	-20	0.1600
03/17/81	03	1.98	-109.95	-90	0.1600
05/30/81	05	6.16	-110.00	-30	0.1600
06/02/81	06	1.95	-110.00	-20	0.1600
06/02/81	06	1.95	-110.00	-120	0.1600
06/06/81	06	-3.98	-110.00	-40	0.1600
06/06/81	06	-2.95	-110.01	-140	0.1600
06/07/81	06	-5.00	-110.05	-30	0.1600
06/07/81	06	-5.00	-110.05	-40	0.1600
06/11/81	06	0.45	-94.93	-140	0.1600
11/25/81	11	-9.00	-85.00	0	0.1600
11/25/81	11	-9.96	-85.01	-80	0.1600
12/05/81	12	1.50	-85.00	-100	0.1600
12/05/81	12	0.66	-85.01	-80	0.1600
12/06/81	12	4.50	-85.00	-80	0.1600
03/27/82	03	0.00	-84.96	-90	0.1600
03/31/82	03	3.01	-95.00	-75	0.1600
04/03/82	04	0.03	-94.95	-90	0.1600
04/05/82	04	-2.00	-94.98	-10	0.1600
04/05/82	04	-1.51	-95.03	-75	0.1600
04/11/82	04	-7.01	-95.01	-30	0.1600
04/11/82	04	-7.01	-95.01	-75	0.1600
04/15/82	04	0.00	-105.00	-90	0.1600
04/15/82	04	0.01	-108.01	-30	0.1600
04/16/82	04	-0.25	-109.91	-20	0.1600
04/16/82	04	0.53	-109.91	0	0.1600
04/16/82	04	0.53	-109.91	-20	0.1600
04/16/82	04	-0.51	-109.93	-20	0.1600
04/19/82	04	0.00	-124.98	-20	0.1600
04/22/82	04	0.01	-137.98	-20	0.1600
09/20/82	09	0.48	-138.00	-20	0.1600
09/28/82	09	0.00	-119.11	-10	0.1600
10/08/82	10	-5.00	-85.00	-90	0.1600
10/09/82	10	-3.00	-85.00	-75	0.1600
10/11/82	10	3.98	-82.21	-90	0.1600
11/10/82	11	-1.98	-89.00	-90	0.1600
11/10/82	11	-1.98	-89.00	-105	0.1600
11/13/82	11	0.50	-85.01	0	0.1600
11/24/82	11	-10.50	-85.00	0	0.1600
11/25/82	11	-7.00	-85.00	-90	0.1600
11/25/82	11	-5.00	-85.00	0	0.1600
11/26/82	11	-5.00	-84.50	0	0.1600
12/02/82	12	-2.00	-85.00	-90	0.1600
12/02/82	12	-0.33	-85.00	-105	0.1600
12/03/82	12	0.33	-85.00	-10	0.1600
12/04/82	12	3.00	-85.00	0	0.1600
12/05/82	12	3.91	-85.00	-105	0.1600
02/03/83	02	3.00	-85.00	-10	0.1600
02/04/83	02	-1.50	-85.00	0	0.1600
03/12/83	03	-5.00	-87.00	-35	0.1600
03/14/83	03	-5.00	-95.00	-100	0.1600
03/14/83	03	-4.00	-95.00	-100	0.1600
05/18/83	05	3.50	-85.00	-10	0.1600
05/24/83	05	-4.00	-85.00	-20	0.1600
05/26/83	05	-5.00	-85.00	-75	0.1600
05/27/83	05	-8.00	-85.00	-20	0.1600
05/27/83	05	-7.00	-85.00	-90	0.1600
05/28/83	05	-10.50	-85.00	-20	0.1600
05/28/83	05	-10.50	-85.00	-75	0.1600
07/18/83	07	-10.00	-85.00	-110	0.1600
07/22/83	07	-1.00	-85.00	-75	0.1600
07/23/83	07	0.00	-85.00	-75	0.1600
07/24/83	07	2.00	-85.00	-60	0.1600
07/24/83	07	4.51	-85.03	-10	0.1600
10/10/83	10	-0.10	-140.18	-120	0.1600
10/21/83	10	1.51	-140.43	-120	0.1600
10/25/83	10	-0.01	-134.15	-100	0.1600
11/04/83	11	-0.90	-108.23	-80	0.1600
11/15/83	11	0.83	-95.03	-80	0.1600
11/16/83	11	0.00	-85.01	-50	0.1600
11/16/83	11	0.50	-85.01	-60	0.1600
11/17/83	11	-4.00	-85.00	-60	0.1600
11/17/83	11	-0.50	-95.00	-65	0.1600
11/18/83	11	-5.00	-85.00	-60	0.1600
11/18/83	11	-1.50	-94.98	0	0.1600
11/24/83	11	1.00	-107.98	0	0.1600
11/24/83	11	1.00	-107.98	-65	0.1600
11/24/83	11	0.48	-108.00	-80	0.1600
11/27/83	11	-0.06	-125.03	-65	0.1600
12/05/83	12	-6.00	-85.00	-60	0.1600
12/07/83	12	-0.05	-85.03	0	0.1600
12/10/83	12	-0.50	-91.33	-60	0.1600
12/11/83	12	2.00	-91.96	0	0.1600
12/12/83	12	-0.50	-95.00	-80	0.1600
12/14/83	12	-5.01	-94.95	-60	0.1600
04/04/84	04	0.00	-100.00	0	0.1600
04/10/84	04	-10.50	-85.00	-25	0.1600
04/11/84	04	-6.00	-85.00	-5	0.1600
04/13/84	04	0.00	-85.00	-100	0.1600
04/16/84	04	0.00	-92.00	-100	0.1600
04/16/84	04	0.00	-92.00	-150	0.1600
04/17/84	04	0.50	-92.00	-75	0.1600
04/17/84	04	0.50	-92.00	-125	0.1600
04/17/84	04	2.20	-108.13	-10	0.1600
04/21/84	04	-3.00	-95.00	-5	0.1600
04/22/84	04	-5.00	-93.05	-100	0.1600
04/22/84	04	-4.00	-95.00	0	0.1600
04/25/84	04	-5.00	-89.00	-5	0.1600
04/25/84	04	-5.00	-89.00	-25	0.1600
05/14/84	05	-4.00	-85.00	0	0.1600
06/25/84	06	0.00	-95.00	-75	0.1600
06/25/84	06	0.00	-95.00	-100	0.1600
10/17/84	10	0.05	-109.83	0	0.1600
10/19/84	10	0.01	-119.93	0	0.1600
10/21/84	10	-0.01	-130.00	-10	0.1600
10/23/84	10	-0.08	-140.25	-25	0.1600
10/23/84	10	-0.08	-140.25	-40	0.1600
10/27/84	10	0.05	-145.00	-125	0.1600
11/22/84	11	-0.01	-130.00	0	0.1600
11/24/84	11	-1.50	-110.00	-50	0.1600
11/27/84	11	-2.00	-110.00	0	0.1600
11/28/84	11	-1.00	-110.00	-100	0.1600
11/29/84	11	1.50	-110.00	-25	0.1600
12/05/84	12	1.50	-92.50	0	0.1600
03/26/85	03	-8.00	-85.00	-10	0.1600
03/27/85	03	-7.00	-85.00	-50	0.1600
03/28/85	03	-1.00	-85.00	-75	0.1600
04/13/85	04	-0.25	-91.41	-60	0.1600
04/13/85	04	-1.00	-92.00	-50	0.1600
04/14/85	04	1.00	-92.00	-62	0.1600
04/15/85	04	0.00	-95.00	-80	0.1600
04/16/85	04	-3.00	-95.00	-15	0.1600
04/16/85	04	-1.00	-95.00	0	0.1600
04/20/85	04	-1.00	-85.00	-50	0.1600
04/21/85	04	0.00	-85.00	-60	0.1600
04/21/85	04	1.00	-85.00	-60	0.1600
04/21/85	04	2.00	-85.00	-70	0.1600
11/10/85	11	1.00	-110.00	-75	0.1600
11/11/85	11	-3.00	-110.00	0	0.1600
11/12/85	11	-5.00	-110.00	-15	0.1600
11/15/85	11	-13.00	-110.00	0	0.1600
11/15/85	11	-13.00	-110.00	-30	0.1600
11/15/85	11	-13.00	-110.00	-45	0.1600
11/15/85	11	-11.00	-110.00	0	0.1600
11/16/85	11	-17.00	-110.00	-60	0.1600
11/17/85	11	-15.73	-104.00	-45	0.1600
11/17/85	11	-15.73	-104.00	-60	0.1600
11/17/85	11	-16.36	-107.00	0	0.1600
11/17/85	11	-16.36	-107.00	-15	0.1600
04/23/86	04	-1.98	-109.98	-15	0.1600
04/27/86	04	-15.00	-109.00	0	0.1600
04/27/86	04	-13.06	-110.08	-60	0.1600
04/30/86	04	-15.00	-95.98	0	0.1600
05/01/86	05	-15.01	-94.01	-100	0.1600
05/13/86	05	1.00	-85.00	-75	0.1600
11/21/86	11	-6.00	-110.00	-150	0.1600
11/24/86	11	-15.00	-107.00	-15	0.1600
11/24/86	11	-15.00	-108.50	-15	0.1600
11/25/86	11	-15.00	-105.50	-15	0.1600
11/25/86	11	-15.00	-105.50	-30	0.1600
11/26/86	11	-15.00	-99.50	-15	0.1600
11/26/86	11	-15.00	-99.50	-30	0.1600
11/27/86	11	-15.00	-93.50	-125	0.1600
11/27/86	11	-15.00	-96.50	0	0.1600
11/27/86	11	-15.00	-96.50	-30	0.1600
11/27/86	11	-15.00	-96.50	-150	0.1600
11/28/86	11	-15.00	-87.50	-100	0.1600
12/05/86	12	-9.91	-78.50	-120	0.1600
12/05/86	12	-10.50	-80.00	-125	0.1600
12/08/86	12	-5.00	-81.50	-50	0.1600
12/08/86	12	-5.00	-81.75	-75	0.1600
05/11/87	05	0.00	-140.00	-125	0.1600
10/12/87	10	0.01	-139.93	-100	0.1600
10/25/87	10	-3.00	-110.00	-20	0.1600
10/30/87	10	3.00	-109.98	0	0.1600
10/31/87	10	7.00	-109.98	-80	0.1600
11/02/87	11	13.00	-110.00	-20	0.1600
03/31/88	03	-14.93	-133.91	-125	0.1600
04/02/88	04	-12.16	-134.33	0	0.1600
04/02/88	04	-12.16	-134.33	-40	0.1600
04/04/88	04	-2.00	-133.00	-100	0.1600
04/13/88	04	4.28	-133.50	-100	0.1600
04/17/88	04	10.00	-136.51	0	0.1600
04/17/88	04	10.00	-136.51	-100	0.1600
06/29/88	06	-5.13	-109.81	-20	0.1600
06/29/88	06	-4.00	-109.98	0	0.1600
06/29/88	06	-4.00	-109.98	-20	0.1600
07/16/88	07	3.00	-112.00	-40	0.1600
07/16/88	07	3.00	-112.00	-60	0.1600
07/16/88	07	3.00	-112.00	-80	0.1600
07/18/88	07	3.00	-112.00	0	0.1600
07/18/88	07	3.00	-112.00	-20	0.1600
07/18/88	07	2.98	-116.00	-60	0.1600
07/20/88	07	3.00	-124.00	-60	0.1600
07/21/88	07	3.00	-128.00	-80	0.1600
07/21/88	07	2.98	-130.01	-60	0.1600
07/23/88	07	7.00	-127.98	-40	0.1600
07/24/88	07	6.98	-124.00	-20	0.1600
07/26/88	07	7.00	-111.98	-80	0.1600
07/27/88	07	6.96	-109.93	0	0.1600
07/27/88	07	6.96	-109.93	-10	0.1600
10/25/88	10	-0.51	-110.01	-80	0.1600
10/29/88	10	-3.00	-110.00	0	0.1600
11/02/88	11	0.11	-124.43	-80	0.1600
11/18/88	11	-3.00	-140.00	-20	0.1600
11/18/88	11	-3.00	-140.00	-40	0.1600
11/22/88	11	3.00	-140.03	0	0.1600
11/22/88	11	3.00	-140.03	-20	0.1600
11/23/88	11	3.98	-139.98	-20	0.1600
11/23/88	11	3.98	-139.98	-80	0.1600
11/23/88	11	6.50	-140.00	-125	0.1600
11/23/88	11	5.13	-140.06	0	0.1600
11/23/88	11	5.13	-140.06	-20	0.1600
11/23/88	11	5.13	-140.06	-40	0.1600
11/23/88	11	5.13	-140.06	-100	0.1600
11/24/88	11	7.03	-140.00	-100	0.1600
11/28/88	11	7.00	-142.48	-100	0.1600
11/28/88	11	6.98	-144.98	-100	0.1600
12/01/88	12	7.03	-132.50	-20	0.1600
02/19/89	02	6.13	-107.58	-80	0.1600
02/22/89	02	-1.00	-109.96	0	0.1600
02/22/89	02	-4.00	-110.00	-20	0.1600
02/23/89	02	-6.00	-109.98	-40	0.1600
02/26/89	02	-15.98	-104.98	-125	0.1600
04/10/89	04	0.00	-99.95	-60	0.1600
04/21/89	04	0.00	-125.00	0	0.1600
04/27/89	04	0.00	-140.00	-80	0.1600
05/22/89	05	6.00	-140.00	0	0.1600
05/26/89	05	0.50	-140.00	-80	0.1600
05/27/89	05	-0.48	-139.96	-80	0.1600
05/27/89	05	-0.98	-139.98	-100	0.1600
11/02/89	11	-4.95	-110.06	-80	0.1600
11/26/89	11	-2.98	-140.00	0	0.1600
11/26/89	11	-2.98	-140.00	-40	0.1600
11/26/89	11	-2.00	-140.10	-80	0.1600
11/29/89	11	2.98	-140.00	-40	0.1600
04/30/90	04	1.00	-140.01	0	0.1600
05/01/90	05	2.08	-140.01	-20	0.1600
05/05/90	05	8.93	-140.16	-100	0.1600
05/13/90	05	-1.00	-110.65	0	0.1600
05/13/90	05	-1.00	-110.65	-20	0.1600
05/14/90	05	0.01	-109.95	-100	0.1600
05/15/90	05	1.96	-110.18	-40	0.1600
03/02/92	03	10.00	-110.05	-20	0.1600
03/03/92	03	6.00	-110.00	0	0.1600
03/05/92	03	3.00	-110.00	-100	0.1600
03/06/92	03	1.00	-110.02	-100	0.1600
03/06/92	03	-0.05	-110.05	-23	0.1600
03/07/92	03	-0.25	-110.00	-100	0.1600
03/08/92	03	-4.00	-110.01	0	0.1600
03/08/92	03	-4.00	-110.02	-20	0.1600
03/08/92	03	-4.00	-110.02	-40	0.1600
03/09/92	03	-4.98	-110.13	-40	0.1600
03/10/92	03	-6.00	-110.01	0	0.1600
03/10/92	03	-6.00	-110.01	-11	0.1600
03/10/92	03	-6.00	-110.01	-19	0.1600
03/10/92	03	-6.00	-110.01	-30	0.1600
03/10/92	03	-6.00	-110.02	-20	0.1600
03/14/92	03	-7.98	-125.03	-49	0.1600
03/14/92	03	-7.98	-125.03	-100	0.1600
03/14/92	03	-5.99	-125.02	-44	0.1600
03/15/92	03	-5.03	-124.96	0	0.1600
03/15/92	03	-3.00	-125.01	-32	0.1600
03/15/92	03	-3.00	-125.02	-20	0.1600
03/18/92	03	0.97	-125.01	-11	0.1600
03/18/92	03	1.90	-125.17	-100	0.1600
03/19/92	03	4.00	-125.02	-20	0.1600
03/21/92	03	10.00	-125.04	-51	0.1600
04/26/92	04	-7.01	-140.02	-42	0.1600
04/26/92	04	-5.00	-140.00	-80	0.1600
04/26/92	04	-5.00	-140.00	-100	0.1600
04/28/92	04	-2.98	-140.00	-3	0.1600
04/28/92	04	-4.00	-140.00	-33	0.1600
04/28/92	04	-2.00	-140.02	0	0.1600
04/28/92	04	-2.00	-140.02	-20	0.1600
05/01/92	05	0.50	-140.00	-100	0.1600
05/05/92	05	9.93	-140.09	-79	0.1600
05/10/92	05	-0.01	-120.02	-10	0.1600
05/11/92	05	0.00	-116.00	-10	0.1600
09/13/92	09	2.00	-140.00	0	0.1600
09/13/92	09	2.00	-140.00	-15	0.1600
09/16/92	09	-2.03	-139.88	-24	0.1600
09/16/92	09	-2.00	-140.02	-20	0.1600
09/16/92	09	-2.00	-140.02	-100	0.1600
09/16/92	09	-3.00	-140.00	-20	0.1600
09/16/92	09	-3.98	-140.00	-80	0.1600
09/17/92	09	-4.96	-140.02	0	0.1600
09/17/92	09	-6.00	-140.00	-20	0.1600
09/17/92	09	-6.00	-140.00	-80	0.1600
09/17/92	09	-7.01	-140.00	-15	0.1600
09/17/92	09	-7.00	-140.00	-100	0.1600
09/21/92	09	-10.00	-125.00	-18	0.1600
09/21/92	09	-8.01	-125.03	-18	0.1600
09/21/92	09	-8.01	-125.03	-46	0.1600
09/22/92	09	-7.96	-125.03	-40	0.1600
09/22/92	09	-6.00	-125.00	-68	0.1600
09/23/92	09	-4.00	-125.00	-60	0.1600
09/24/92	09	-3.00	-125.00	-42	0.1600
09/24/92	09	-3.00	-125.00	-20	0.1600
09/24/92	09	-2.00	-125.00	0	0.1600
09/24/92	09	-2.00	-125.00	-8	0.1600
09/24/92	09	-2.00	-125.00	-27	0.1600
09/28/92	09	2.00	-125.00	-20	0.1600
09/30/92	09	6.00	-125.00	-8	0.1600
09/30/92	09	6.00	-125.00	-18	0.1600
09/30/92	09	6.00	-125.00	-29	0.1600
09/30/92	09	7.00	-124.98	-20	0.1600
10/01/92	10	9.00	-125.00	-80	0.1600
10/17/92	10	10.03	-109.92	-20	0.1600
11/01/92	11	4.95	-109.90	0	0.1600
11/01/92	11	4.95	-109.90	-10	0.1600
11/05/92	11	-0.52	-110.01	-80	0.1600
11/07/92	11	-2.99	-110.02	-100	0.1600
11/08/92	11	-5.00	-110.03	-100	0.1600
11/08/92	11	-5.00	-110.03	-9	0.1600
11/08/92	11	-5.00	-110.03	-15	0.1600
11/09/92	11	-8.00	-110.01	-3	0.1600
11/09/92	11	-8.00	-110.00	0	0.1600
11/10/92	11	-10.00	-110.00	-3	0.1600
11/10/92	11	-10.00	-110.00	-20	0.1600
11/10/92	11	-10.00	-110.00	-100	0.1600
11/23/92	11	-12.65	-78.10	-95	0.1600
11/26/92	11	-13.61	-89.53	-95	0.1600
12/01/92	12	0.00	-95.00	-65	0.1600
04/04/94	04	-13.50	-103.00	-42	0.1600
04/05/94	04	-12.00	-103.00	-25	0.1600
04/05/94	04	-12.00	-103.00	0	0.1600
04/05/94	04	-12.00	-103.00	-9	0.1600
04/05/94	04	-12.00	-103.00	-17	0.1600
04/05/94	04	-12.00	-103.00	-26	0.1600
04/07/94	04	-8.85	-104.70	-10	0.1600
04/07/94	04	-8.85	-104.70	-25	0.1600
04/10/94	04	-4.50	-110.33	-100	0.1600
04/11/94	04	-2.66	-110.33	-8	0.1600
04/11/94	04	-2.66	-110.33	-15	0.1600
04/12/94	04	-1.33	-110.32	-25	0.1600
04/12/94	04	-1.33	-110.32	-90	0.1600
04/12/94	04	-1.33	-110.33	-6	0.1600
04/12/94	04	-1.33	-110.33	-12	0.1600
04/15/94	04	2.66	-110.33	-25	0.1600
04/18/94	04	8.00	-110.33	-90	0.1600
04/19/94	04	10.15	-110.01	-10	0.1600
10/17/97	10	-8.00	-139.74	-40	0.1600
10/20/97	10	-1.00	-139.95	-25	0.1600
10/21/97	10	0.07	-140.02	-10	0.1600
09/29/98	09	1.00	-140.34	0	0.1600
10/28/98	10	-1.99	-109.99	-10	0.1600
02/05/99	02	-0.99	-139.91	-100	0.1600
05/23/99	05	0.12	-94.90	-10	0.1600
01/22/01	01	5.07	-139.98	0	0.1596
08/21/01	08	11.98	-134.03	-25	0.1592
01/22/01	01	6.00	-140.06	-25	0.1591
02/18/98	02	-0.99	-95.16	-25	0.1590
02/27/98	02	-3.99	-109.99	-40	0.1590
09/18/99	09	3.01	-139.98	-40	0.1588
10/02/99	10	1.50	-124.93	-10	0.1588
02/08/00	02	8.00	-140.18	-25	0.1588
02/11/00	02	2.00	-139.99	-10	0.1588
02/13/00	02	-3.02	-139.94	-60	0.1588
02/21/00	02	-0.23	-124.38	-25	0.1588
10/28/00	10	-5.02	-110.00	-10	0.1583
10/29/00	10	-6.00	-109.98	-10	0.1583
11/08/00	11	3.66	-94.95	-25	0.1583
04/28/00	04	-5.03	-95.08	-10	0.1581
04/30/00	04	-8.04	-95.08	-10	0.1581
05/06/00	05	-4.00	-109.97	-10	0.1581
05/09/00	05	1.50	-110.21	-25	0.1581
09/16/00	09	-5.99	-124.96	-25	0.1581
09/21/00	09	-2.99	-139.94	-10	0.1581
01/24/01	01	0.50	-139.91	0	0.1581
01/26/01	01	-0.50	-139.91	0	0.1581
01/26/01	01	-0.50	-139.91	-10	0.1581
02/05/01	02	2.50	-125.07	0	0.1581
04/04/01	04	7.00	-110.08	0	0.1581
04/06/01	04	2.02	-110.01	0	0.1581
10/20/97	10	-1.00	-139.95	-100	0.1580
10/25/97	10	5.99	-140.13	-60	0.1580
05/11/98	05	0.58	-139.95	0	0.1580
05/11/98	05	1.05	-139.96	-25	0.1580
10/01/98	10	3.00	-139.98	0	0.1580
10/25/98	10	2.17	-110.62	0	0.1580
10/29/98	10	-6.00	-110.00	-100	0.1580
05/14/99	05	-7.98	-110.00	-100	0.1580
05/21/99	05	-4.00	-95.05	-10	0.1580
05/21/99	05	-1.97	-95.03	0	0.1580
02/04/01	02	-1.00	-124.61	0	0.1576
02/04/01	02	-1.00	-124.61	-10	0.1576
01/24/01	01	0.50	-139.91	-10	0.1571
02/02/01	02	-5.04	-124.94	-60	0.1571
09/17/00	09	-7.98	-125.02	0	0.1570
09/17/00	09	-7.98	-125.02	-10	0.1570
09/17/00	09	-7.98	-125.02	-25	0.1570
09/17/00	09	-7.98	-125.02	-100	0.1570
10/11/97	10	-6.00	-124.96	-100	0.1570
10/20/97	10	-2.00	-139.97	-10	0.1570
10/02/98	10	6.98	-140.08	-25	0.1570
11/29/99	11	6.00	-95.00	-10	0.1569
10/14/95	10	-14.00	-80.00	-7	0.1560
10/08/97	10	-0.22	-124.35	-25	0.1560
10/20/97	10	-2.00	-139.97	0	0.1560
10/21/97	10	0.07	-140.02	0	0.1560
03/01/98	03	-0.03	-110.04	-40	0.1560
10/24/98	10	4.00	-110.00	0	0.1560
10/29/98	10	-6.99	-110.00	-40	0.1560
11/05/98	11	-1.98	-95.47	0	0.1560
11/05/98	11	-1.98	-95.47	-10	0.1560
02/12/99	02	-0.99	-124.59	0	0.1560
05/13/99	05	-4.00	-109.99	-10	0.1560
05/26/99	05	6.00	-94.96	0	0.1560
05/26/99	05	7.98	-94.99	-60	0.1560
05/04/00	05	-7.00	-109.95	-10	0.1556
05/06/00	05	-4.00	-109.97	-60	0.1556
05/12/00	05	10.00	-110.60	0	0.1556
05/13/00	05	11.00	-110.81	-25	0.1556
09/16/00	09	-5.99	-124.96	0	0.1556
09/21/00	09	-4.00	-139.93	0	0.1556
09/28/00	09	12.01	-144.74	-40	0.1556
04/10/01	04	-4.99	-110.00	-10	0.1556
11/24/85	11	-12.30	-78.06	-45	0.1550
02/27/98	02	-2.99	-109.99	-25	0.1550
04/29/98	04	-1.02	-124.56	-25	0.1550
10/23/98	10	7.00	-110.14	-100	0.1550
01/30/99	01	8.98	-140.27	-10	0.1550
08/24/01	08	8.00	-125.00	-25	0.1546
08/25/01	08	7.00	-124.00	0	0.1546
08/25/01	08	7.00	-124.00	-10	0.1546
09/19/99	09	0.51	-140.05	0	0.1545
02/10/00	02	4.00	-139.98	0	0.1545
02/10/00	02	4.00	-139.98	-25	0.1545
02/12/00	02	1.10	-139.93	0	0.1545
02/13/00	02	-0.50	-139.90	-10	0.1545
02/20/00	02	-3.00	-124.90	-10	0.1545
10/28/00	10	-2.50	-110.01	-25	0.1543
10/29/00	10	-6.00	-109.98	-30	0.1543
11/03/00	11	-7.00	-95.08	-10	0.1543
11/05/00	11	-1.50	-95.23	-25	0.1543
11/08/00	11	3.00	-94.96	0	0.1543
11/08/00	11	3.00	-94.96	-40	0.1543
02/03/01	02	-2.01	-124.88	-10	0.1541
10/14/95	10	-14.00	-80.00	0	0.1540
10/14/95	10	-14.00	-80.00	-14	0.1540
10/14/95	10	-14.00	-80.00	-21	0.1540
10/09/97	10	-1.00	-124.58	-100	0.1540
02/21/98	02	-6.00	-95.09	-25	0.1540
02/28/98	02	-1.00	-110.00	-10	0.1540
10/02/98	10	5.30	-139.91	-100	0.1540
05/21/99	05	-4.00	-95.05	0	0.1540
01/23/01	01	3.00	-139.99	-25	0.1536
02/03/01	02	-4.00	-124.90	-100	0.1536
04/21/01	04	-1.98	-95.18	0	0.1531
04/29/00	04	-6.00	-95.08	-25	0.1531
09/21/00	09	-2.99	-139.94	0	0.1531
01/23/01	01	3.00	-139.99	-100	0.1531
01/24/01	01	1.50	-139.96	-100	0.1531
11/25/85	11	-12.10	-77.30	-75	0.1530
10/18/97	10	-5.98	-139.84	-100	0.1530
04/27/98	04	2.95	-125.08	-60	0.1530
09/29/98	09	1.00	-140.34	-10	0.1530
11/08/98	11	2.99	-94.94	0	0.1530
02/11/99	02	-5.02	-124.95	-40	0.1530
02/14/99	02	4.00	-125.13	-25	0.1530
09/19/99	09	1.50	-139.99	0	0.1524
10/03/99	10	3.00	-125.03	-10	0.1524
10/03/99	10	3.00	-125.03	-25	0.1524
11/12/99	11	5.00	-110.00	-100	0.1520
11/29/99	11	6.00	-95.00	-100	0.1520
11/29/99	11	7.00	-95.00	-10	0.1520
10/02/98	10	5.99	-139.97	-100	0.1520
10/29/98	10	-6.00	-110.00	-60	0.1520
05/24/99	05	1.50	-94.98	-40	0.1520
10/11/95	10	-22.98	-79.99	-150	0.1510
10/10/97	10	-3.00	-124.69	-100	0.1510
10/18/97	10	-5.03	-139.87	-100	0.1510
02/17/98	02	1.97	-95.02	-25	0.1510
04/26/98	04	5.21	-124.99	-40	0.1510
09/16/98	09	4.00	-125.06	-40	0.1510
10/24/98	10	4.00	-110.00	-10	0.1510
05/07/99	05	7.00	-110.06	-25	0.1510
05/21/99	05	-4.00	-95.05	-100	0.1510
09/16/00	09	-5.99	-124.96	-10	0.1506
04/06/01	04	2.02	-110.01	-10	0.1506
10/23/00	10	7.00	-111.65	-40	0.1503
10/28/00	10	-2.50	-110.01	-10	0.1503
10/28/00	10	-1.99	-110.01	-100	0.1503
11/08/00	11	2.50	-94.98	-10	0.1503
11/08/00	11	2.50	-94.98	-25	0.1503
09/16/99	09	6.00	-140.05	-100	0.1502
09/22/99	09	-2.99	-139.94	-40	0.1502
10/04/99	10	5.36	-124.96	-40	0.1502
10/04/99	10	6.00	-124.94	-25	0.1502
10/05/99	10	7.00	-124.96	-100	0.1502
02/08/00	02	8.98	-140.27	-40	0.1502
02/08/00	02	8.00	-140.18	0	0.1502
02/08/00	02	8.00	-140.18	-10	0.1502
02/08/00	02	8.00	-140.18	-40	0.1502
02/10/00	02	4.00	-139.98	-10	0.1502
02/10/00	02	4.00	-139.98	-100	0.1502
02/19/00	02	-5.00	-124.94	-100	0.1502
02/20/00	02	-3.00	-124.90	-25	0.1502
02/22/00	02	2.01	-125.10	-100	0.1502
04/23/00	04	7.00	-94.95	0	0.1502
09/27/00	09	11.00	-143.23	-100	0.1502
04/10/01	04	-4.00	-109.99	-100	0.1502
04/24/01	04	7.00	-94.94	-10	0.1502
01/23/01	01	4.00	-139.99	-100	0.1501
08/09/01	08	-4.00	-140.00	-150	0.1501
08/21/01	08	11.98	-134.03	0	0.1501
09/14/01	09	10.00	-141.00	-25	0.1501
03/27/80	03	1.51	-109.98	-10	0.1500
03/27/80	03	3.00	-110.03	-20	0.1500
03/29/80	03	-0.66	-111.15	0	0.1500
04/11/80	04	0.03	-117.48	0	0.1500
04/11/80	04	0.06	-120.05	-10	0.1500
04/11/80	04	0.00	-125.55	-20	0.1500
04/11/80	04	0.00	-140.01	-10	0.1500
04/11/80	04	0.00	-142.50	-15	0.1500
04/11/80	04	-0.01	-145.03	-10	0.1500
04/12/80	04	0.00	-137.50	-40	0.1500
02/28/81	02	5.98	-110.01	0	0.1500
03/02/81	03	4.71	-110.68	-75	0.1500
03/06/81	03	0.51	-109.98	-105	0.1500
03/09/81	03	-1.03	-110.01	-40	0.1500
03/09/81	03	-1.03	-110.01	-75	0.1500
03/15/81	03	0.08	-109.88	0	0.1500
03/15/81	03	-3.33	-110.01	-105	0.1500
05/30/81	05	6.16	-110.00	0	0.1500
05/30/81	05	6.16	-110.00	-20	0.1500
06/03/81	06	0.38	-110.10	0	0.1500
06/03/81	06	0.38	-110.10	-100	0.1500
06/06/81	06	-3.98	-110.00	-120	0.1500
06/07/81	06	-6.01	-109.98	-10	0.1500
06/17/81	06	-2.98	-85.01	-80	0.1500
06/19/81	06	1.00	-85.00	-80	0.1500
12/01/81	12	-5.00	-85.00	-80	0.1500
12/05/81	12	1.08	-85.00	-80	0.1500
12/06/81	12	2.50	-85.00	-100	0.1500
04/01/82	04	2.01	-95.00	-90	0.1500
04/02/82	04	0.50	-94.93	0	0.1500
04/02/82	04	0.98	-94.98	-75	0.1500
04/11/82	04	-7.01	-95.01	-90	0.1500
04/15/82	04	0.00	-105.00	0	0.1500
04/15/82	04	0.00	-105.00	-105	0.1500
04/15/82	04	0.01	-108.01	-105	0.1500
04/16/82	04	0.25	-109.91	-10	0.1500
09/21/82	09	-1.96	-138.00	-105	0.1500
09/22/82	09	-3.98	-138.00	-20	0.1500
09/22/82	09	-3.98	-138.00	-40	0.1500
09/22/82	09	-3.98	-138.00	-90	0.1500
09/28/82	09	0.00	-119.11	-30	0.1500
10/05/82	10	-4.98	-95.03	-90	0.1500
10/10/82	10	2.00	-83.61	-10	0.1500
10/11/82	10	3.98	-82.21	-20	0.1500
10/11/82	10	3.00	-82.91	0	0.1500
10/11/82	10	3.00	-82.91	-105	0.1500
11/06/82	11	3.01	-95.03	0	0.1500
11/06/82	11	3.01	-95.03	-10	0.1500
11/25/82	11	-5.00	-85.00	-10	0.1500
11/26/82	11	-5.00	-84.50	-105	0.1500
12/01/82	12	-3.31	-84.98	-90	0.1500
12/01/82	12	-4.00	-85.00	-105	0.1500
12/01/82	12	-3.00	-85.00	-10	0.1500
12/02/82	12	-0.63	-84.95	-90	0.1500
12/03/82	12	0.33	-85.00	-105	0.1500
12/03/82	12	1.00	-85.00	0	0.1500
12/04/82	12	2.50	-84.98	0	0.1500
12/04/82	12	1.50	-85.00	0	0.1500
12/04/82	12	1.50	-85.00	-105	0.1500
12/04/82	12	3.00	-85.00	-10	0.1500
12/04/82	12	3.00	-85.00	-20	0.1500
02/04/83	02	-1.50	-85.00	-75	0.1500
02/04/83	02	-1.03	-85.01	-105	0.1500
02/05/83	02	-4.00	-85.00	-10	0.1500
03/18/83	03	-0.25	-91.41	-90	0.1500
03/18/83	03	-2.00	-92.00	0	0.1500
03/20/83	03	-0.78	-90.28	-91	0.1500
07/18/83	07	-10.00	-85.00	-20	0.1500
07/21/83	07	-4.00	-84.96	-60	0.1500
07/23/83	07	1.00	-85.00	-10	0.1500
10/26/83	10	0.00	-129.98	-80	0.1500
11/14/83	11	2.81	-95.00	-100	0.1500
11/15/83	11	3.01	-85.06	-20	0.1500
11/15/83	11	3.01	-85.06	-75	0.1500
11/15/83	11	0.83	-95.03	0	0.1500
11/16/83	11	-0.98	-84.98	-75	0.1500
11/16/83	11	0.00	-85.01	-10	0.1500
11/19/83	11	-2.00	-94.98	0	0.1500
11/22/83	11	-3.00	-108.00	-120	0.1500
11/26/83	11	4.05	-108.00	-20	0.1500
12/05/83	12	-6.98	-85.01	-60	0.1500
12/06/83	12	-1.98	-85.00	-60	0.1500
12/09/83	12	-2.00	-92.00	-60	0.1500
12/10/83	12	0.98	-92.00	-60	0.1500
12/13/83	12	-2.98	-95.00	-100	0.1500
12/13/83	12	-2.00	-95.00	-10	0.1500
12/16/83	12	-5.00	-84.96	-80	0.1500
04/10/84	04	-10.50	-85.00	0	0.1500
04/11/84	04	-6.00	-85.00	0	0.1500
04/16/84	04	-0.50	-92.00	-150	0.1500
04/20/84	04	0.00	-120.00	-10	0.1500
04/20/84	04	0.00	-120.00	-25	0.1500
04/22/84	04	-5.00	-95.00	-50	0.1500
04/23/84	04	-5.00	-91.00	-50	0.1500
04/23/84	04	0.00	-130.00	-10	0.1500
06/14/84	06	0.01	-140.08	-75	0.1500
06/21/84	06	0.00	-110.00	-100	0.1500
06/23/84	06	0.01	-100.00	-100	0.1500
06/28/84	06	-2.00	-85.00	-125	0.1500
06/28/84	06	-1.50	-85.00	-100	0.1500
10/13/84	10	0.00	-95.00	-25	0.1500
10/18/84	10	0.00	-115.01	-50	0.1500
11/19/84	11	0.00	-140.00	-60	0.1500
11/22/84	11	-0.01	-130.00	-75	0.1500
11/29/84	11	2.01	-110.00	-25	0.1500
11/29/84	11	2.01	-110.00	-75	0.1500
11/29/84	11	0.50	-110.05	-75	0.1500
11/29/84	11	0.08	-110.10	-75	0.1500
12/05/84	12	2.00	-92.50	-10	0.1500
12/05/84	12	1.00	-92.51	-75	0.1500
12/06/84	12	-2.00	-92.50	-75	0.1500
03/26/85	03	-10.50	-85.00	-10	0.1500
03/26/85	03	-8.00	-85.00	0	0.1500
03/26/85	03	-8.00	-85.00	-50	0.1500
03/29/85	03	1.50	-85.00	-75	0.1500
04/14/85	04	1.00	-92.00	0	0.1500
04/15/85	04	0.00	-95.00	-43	0.1500
04/16/85	04	-1.00	-95.00	-12	0.1500
04/16/85	04	-0.50	-95.00	-39	0.1500
04/17/85	04	-5.00	-95.00	-80	0.1500
04/17/85	04	-4.00	-95.00	-25	0.1500
04/18/85	04	-5.00	-91.00	-40	0.1500
04/19/85	04	-5.00	-85.00	-60	0.1500
04/19/85	04	-5.00	-87.00	0	0.1500
04/20/85	04	-4.00	-85.00	-55	0.1500
04/20/85	04	-1.00	-85.00	-60	0.1500
04/21/85	04	0.50	-85.00	-80	0.1500
11/04/85	11	10.61	-128.35	-60	0.1500
11/04/85	11	10.61	-128.35	-80	0.1500
11/14/85	11	-9.00	-110.00	-45	0.1500
11/18/85	11	-16.50	-101.00	-15	0.1500
04/19/86	04	8.01	-110.00	-15	0.1500
04/20/86	04	3.00	-110.00	0	0.1500
04/21/86	04	2.06	-110.00	0	0.1500
04/21/86	04	2.06	-110.00	-100	0.1500
04/22/86	04	1.00	-110.01	0	0.1500
04/24/86	04	-7.00	-110.00	-100	0.1500
04/27/86	04	-15.00	-109.00	-30	0.1500
04/27/86	04	-15.00	-109.00	-45	0.1500
04/27/86	04	-13.06	-110.08	-45	0.1500
04/28/86	04	-15.00	-104.00	-30	0.1500
04/30/86	04	-15.00	-95.98	-30	0.1500
05/01/86	05	-15.00	-92.01	-15	0.1500
05/03/86	05	-15.01	-86.01	-100	0.1500
05/12/86	05	-2.18	-85.00	-100	0.1500
05/13/86	05	3.00	-85.00	-60	0.1500
11/22/86	11	-9.00	-110.00	-1	0.1500
11/22/86	11	-9.00	-110.00	-15	0.1500
11/22/86	11	-9.00	-110.00	-30	0.1500
11/22/86	11	-9.00	-110.00	-150	0.1500
11/23/86	11	-12.50	-110.00	-30	0.1500
11/24/86	11	-15.00	-107.00	0	0.1500
11/24/86	11	-15.00	-107.00	-1	0.1500
11/24/86	11	-15.00	-107.00	-30	0.1500
11/25/86	11	-15.00	-102.50	0	0.1500
11/25/86	11	-15.00	-102.50	-15	0.1500
11/25/86	11	-15.00	-102.50	-30	0.1500
11/25/86	11	-15.00	-105.50	-150	0.1500
11/26/86	11	-15.00	-98.00	-150	0.1500
11/27/86	11	-15.00	-95.00	-125	0.1500
11/27/86	11	-15.00	-96.50	-1	0.1500
11/27/86	11	-15.00	-96.50	-15	0.1500
11/28/86	11	-15.00	-92.00	-150	0.1500
04/25/87	04	0.90	-105.56	-150	0.1500
10/23/87	10	-6.01	-110.01	-20	0.1500
11/02/87	11	15.00	-109.98	-100	0.1500
11/02/87	11	13.00	-110.00	0	0.1500
04/03/88	04	-8.98	-134.96	0	0.1500
04/04/88	04	-2.00	-133.00	-10	0.1500
04/04/88	04	-2.00	-133.00	-20	0.1500
04/17/88	04	10.00	-136.51	-10	0.1500
04/17/88	04	10.00	-136.51	-30	0.1500
04/17/88	04	10.00	-136.51	-40	0.1500
04/17/88	04	9.06	-136.80	-125	0.1500
05/24/88	05	0.50	-140.00	-60	0.1500
05/29/88	05	8.98	-140.16	0	0.1500
05/29/88	05	8.98	-140.16	-10	0.1500
05/29/88	05	8.98	-140.16	-20	0.1500
05/31/88	05	12.00	-140.00	-60	0.1500
06/23/88	06	0.03	-134.98	-100	0.1500
06/29/88	06	-5.13	-109.81	-10	0.1500
06/30/88	06	-2.98	-110.00	-100	0.1500
07/17/88	07	0.91	-112.95	0	0.1500
07/18/88	07	2.98	-114.00	-20	0.1500
07/18/88	07	2.98	-116.00	0	0.1500
07/19/88	07	3.00	-122.00	-20	0.1500
07/19/88	07	3.00	-122.00	-100	0.1500
07/20/88	07	3.01	-126.00	0	0.1500
07/20/88	07	3.01	-126.00	-20	0.1500
07/21/88	07	3.00	-128.00	0	0.1500
07/21/88	07	2.98	-130.01	-80	0.1500
07/23/88	07	7.00	-130.00	0	0.1500
07/23/88	07	7.00	-132.00	-100	0.1500
07/24/88	07	6.98	-124.00	0	0.1500
07/24/88	07	7.00	-126.01	-80	0.1500
07/25/88	07	7.00	-118.00	-20	0.1500
07/26/88	07	7.00	-111.98	-40	0.1500
07/27/88	07	6.96	-109.93	-20	0.1500
07/27/88	07	6.96	-109.93	-80	0.1500
10/29/88	10	-4.00	-110.00	0	0.1500
10/29/88	10	-4.00	-110.00	-20	0.1500
11/01/88	11	0.00	-120.00	-80	0.1500
11/18/88	11	-1.96	-139.95	-20	0.1500
11/18/88	11	-1.96	-139.95	-40	0.1500
11/18/88	11	-3.00	-140.00	-125	0.1500
11/23/88	11	5.98	-139.98	-20	0.1500
11/23/88	11	5.13	-140.06	-10	0.1500
11/24/88	11	8.00	-140.00	-40	0.1500
11/30/88	11	7.00	-134.96	-125	0.1500
12/01/88	12	7.03	-132.50	0	0.1500
12/01/88	12	7.03	-132.50	-10	0.1500
02/22/89	02	-4.00	-110.00	-80	0.1500
02/24/89	02	-7.98	-107.50	-40	0.1500
02/25/89	02	-10.00	-105.00	0	0.1500
02/25/89	02	-10.00	-105.00	-20	0.1500
02/26/89	02	-14.00	-105.00	-20	0.1500
02/28/89	02	-22.00	-105.00	-150	0.1500
04/10/89	04	-5.16	-142.58	-30	0.1500
04/13/89	04	12.23	-140.10	-125	0.1500
04/17/89	04	-4.98	-110.00	-80	0.1500
05/24/89	05	2.96	-140.01	0	0.1500
05/28/89	05	-5.00	-140.00	-125	0.1500
10/25/89	10	10.00	-109.30	-80	0.1500
11/10/89	11	7.00	-140.18	0	0.1500
11/26/89	11	-2.98	-140.00	-100	0.1500
11/29/89	11	2.03	-140.10	0	0.1500
12/08/89	12	9.98	-140.00	-100	0.1500
05/01/90	05	2.08	-140.01	0	0.1500
05/15/90	05	1.00	-110.10	-40	0.1500
05/15/90	05	3.00	-110.10	-20	0.1500
05/16/90	05	5.00	-109.95	-40	0.1500
03/01/92	03	12.00	-110.03	0	0.1500
03/01/92	03	12.00	-110.03	-11	0.1500
03/02/92	03	10.00	-110.05	-29	0.1500
03/03/92	03	6.00	-110.00	-9	0.1500
03/03/92	03	6.00	-110.00	-16	0.1500
03/03/92	03	6.00	-110.00	-26	0.1500
03/05/92	03	4.01	-109.99	-10	0.1500
03/06/92	03	0.50	-110.08	-3	0.1500
03/07/92	03	-2.01	-110.03	-10	0.1500
03/08/92	03	-2.00	-110.03	-20	0.1500
03/08/92	03	-2.00	-110.03	-120	0.1500
03/08/92	03	-3.00	-110.00	-27	0.1500
03/09/92	03	-4.98	-110.13	-120	0.1500
03/10/92	03	-8.00	-110.00	-44	0.1500
03/14/92	03	-5.99	-125.02	0	0.1500
03/14/92	03	-5.99	-125.02	-18	0.1500
03/14/92	03	-5.98	-125.02	-40	0.1500
03/15/92	03	-4.00	-125.02	-20	0.1500
03/15/92	03	-5.03	-124.97	-20	0.1500
03/15/92	03	-5.03	-124.97	-40	0.1500
03/17/92	03	0.50	-125.00	-3	0.1500
03/19/92	03	4.00	-125.01	0	0.1500
03/20/92	03	8.00	-125.00	-26	0.1500
04/25/92	04	-10.00	-140.01	-58	0.1500
04/25/92	04	-10.00	-140.00	-120	0.1500
04/26/92	04	-7.01	-140.02	-27	0.1500
04/26/92	04	-5.00	-140.00	-60	0.1500
04/28/92	04	-2.98	-140.00	-20	0.1500
04/28/92	04	-2.98	-140.00	-100	0.1500
04/28/92	04	-4.00	-140.00	-120	0.1500
04/28/92	04	-2.00	-140.02	-12	0.1500
04/28/92	04	-2.00	-140.02	-21	0.1500
04/28/92	04	-2.00	-140.02	-33	0.1500
05/03/92	05	4.96	-140.00	-100	0.1500
05/04/92	05	8.00	-140.02	-120	0.1500
05/10/92	05	-0.01	-120.02	-3	0.1500
05/10/92	05	-0.01	-120.02	-20	0.1500
05/11/92	05	0.00	-116.00	-3	0.1500
09/10/92	09	8.00	-140.00	-87	0.1500
09/11/92	09	4.95	-140.07	0	0.1500
09/11/92	09	4.95	-140.07	-8	0.1500
09/12/92	09	3.96	-140.00	-80	0.1500
09/13/92	09	2.00	-140.00	-7	0.1500
09/16/92	09	-3.00	-140.00	-3	0.1500
09/17/92	09	-6.18	-140.33	-32	0.1500
09/21/92	09	-8.01	-125.03	0	0.1500
09/21/92	09	-8.01	-125.03	-8	0.1500
09/21/92	09	-8.01	-125.03	-29	0.1500
09/21/92	09	-8.01	-125.03	-70	0.1500
09/22/92	09	-6.00	-125.00	-120	0.1500
09/23/92	09	-5.00	-125.00	-44	0.1500
09/24/92	09	-3.00	-125.00	-80	0.1500
09/26/92	09	0.01	-124.97	-65	0.1500
09/28/92	09	2.00	-125.00	0	0.1500
09/28/92	09	2.00	-125.00	-8	0.1500
10/01/92	10	9.00	-124.98	-32	0.1500
11/01/92	11	6.00	-110.00	-31	0.1500
11/04/92	11	0.20	-110.09	-80	0.1500
11/09/92	11	-8.00	-110.00	-9	0.1500
11/10/92	11	-10.00	-110.00	0	0.1500
11/10/92	11	-10.00	-110.00	-11	0.1500
11/20/92	11	-5.00	-81.50	-65	0.1500
11/23/92	11	-12.45	-77.58	-65	0.1500
11/24/92	11	-12.33	-77.33	-40	0.1500
11/25/92	11	-13.23	-84.08	-95	0.1500
11/29/92	11	-4.00	-95.00	-80	0.1500
11/30/92	11	-3.00	-95.00	-95	0.1500
03/30/94	03	-22.50	-103.00	-150	0.1500
04/03/94	04	-15.50	-103.00	-150	0.1500
04/04/94	04	-13.50	-103.00	-75	0.1500
04/11/94	04	-2.67	-110.33	-25	0.1500
04/12/94	04	-1.33	-110.33	0	0.1500
04/14/94	04	1.34	-110.33	-100	0.1500
04/15/94	04	2.66	-110.33	0	0.1500
04/15/94	04	2.66	-110.33	-8	0.1500
04/15/94	04	2.66	-110.33	-25	0.1500
04/16/94	04	4.50	-110.33	-100	0.1500
04/19/94	04	10.15	-110.01	-20	0.1500
04/19/94	04	10.15	-110.01	-30	0.1500
04/25/94	04	22.74	-110.01	-50	0.1500
10/08/97	10	-0.22	-124.35	0	0.1500
10/18/97	10	-5.98	-139.84	-60	0.1500
02/17/98	02	1.00	-94.96	0	0.1500
02/17/98	02	1.00	-94.96	-10	0.1500
05/11/98	05	0.58	-139.95	-10	0.1500
02/08/99	02	-4.00	-132.48	-40	0.1500
05/14/99	05	-6.99	-109.95	-40	0.1500
05/20/99	05	-5.02	-95.07	-10	0.1500
05/26/99	05	6.99	-94.96	-10	0.1500
08/23/01	08	9.00	-127.18	-100	0.1492
01/23/01	01	3.00	-139.99	-10	0.1491
10/05/97	10	8.07	-124.96	-60	0.1490
10/12/97	10	-7.96	-125.04	-100	0.1490
02/19/98	02	-2.99	-95.06	-40	0.1490
02/27/98	02	-5.00	-109.99	-60	0.1490
04/26/98	04	5.21	-124.99	-100	0.1490
11/08/98	11	2.00	-95.01	-100	0.1490
05/24/99	05	1.00	-94.96	-10	0.1490
09/19/99	09	0.51	-140.05	-10	0.1481
10/02/99	10	1.50	-124.93	-25	0.1481
09/21/00	09	-4.00	-139.93	-10	0.1481
10/19/97	10	-3.99	-139.90	-60	0.1480
02/26/98	02	-6.99	-109.93	-40	0.1480
03/01/98	03	-0.03	-110.04	-25	0.1480
11/12/99	11	5.98	-110.00	0	0.1471
11/12/99	11	5.98	-110.00	-25	0.1471
11/16/99	11	-1.00	-110.00	-25	0.1471
11/18/99	11	-5.00	-110.00	-60	0.1471
11/23/99	11	-8.00	-95.00	-25	0.1471
11/24/99	11	-5.00	-95.00	0	0.1471
03/04/98	03	2.99	-110.08	-25	0.1470
10/01/98	10	3.00	-139.98	-10	0.1470
02/12/99	02	-0.99	-124.59	-10	0.1470
02/14/99	02	3.00	-125.26	0	0.1470
05/27/99	05	9.00	-95.96	-25	0.1470
01/20/01	01	10.00	-141.75	-10	0.1466
10/23/00	10	7.00	-111.65	-10	0.1464
10/23/00	10	7.00	-111.65	-25	0.1464
10/28/00	10	-2.50	-110.01	0	0.1464
11/05/00	11	-1.50	-95.23	-10	0.1464
11/05/00	11	-1.00	-95.26	-10	0.1464
11/08/00	11	3.66	-94.95	-40	0.1464
11/08/00	11	3.00	-94.96	-25	0.1464
01/25/01	01	0.03	-139.90	-25	0.1461
10/08/97	10	-0.22	-124.35	-10	0.1460
10/19/97	10	-2.98	-139.92	-100	0.1460
09/16/98	09	3.00	-125.21	-25	0.1460
10/28/98	10	-2.00	-110.00	-25	0.1460
11/10/98	11	7.00	-94.92	0	0.1460
09/16/99	09	7.00	-140.12	-25	0.1459
09/18/99	09	3.01	-139.98	0	0.1459
09/18/99	09	3.01	-139.98	-25	0.1459
10/02/99	10	1.50	-124.93	-10	0.1459
10/03/99	10	4.00	-124.95	0	0.1459
02/10/00	02	5.03	-139.99	0	0.1459
02/13/00	02	-3.02	-139.94	-40	0.1459
02/19/00	02	-7.00	-124.98	-25	0.1459
02/19/00	02	-5.00	-124.94	-10	0.1459
04/26/00	04	-0.03	-95.04	-100	0.1455
04/29/00	04	-6.00	-95.08	0	0.1455
04/23/01	04	3.73	-94.93	-10	0.1455
08/21/01	08	11.98	-134.03	-10	0.1455
08/22/01	08	10.00	-129.50	0	0.1455
08/22/01	08	10.00	-129.50	-10	0.1455
08/22/01	08	10.00	-129.50	-25	0.1455
08/23/01	08	9.00	-127.18	0	0.1455
08/23/01	08	9.00	-127.18	-10	0.1455
09/14/01	09	10.00	-141.00	-10	0.1455
09/15/01	09	12.00	-144.00	-40	0.1455
10/11/95	10	-22.00	-80.00	-150	0.1450
02/19/98	02	-2.99	-95.06	0	0.1450
03/03/98	03	2.00	-109.99	-60	0.1450
11/10/98	11	7.00	-94.92	-10	0.1450
10/08/97	10	-0.22	-124.35	-100	0.1440
02/27/98	02	-5.00	-109.99	-40	0.1440
05/10/98	05	-0.03	-139.95	0	0.1440
09/29/98	09	1.00	-140.34	-40	0.1440
10/02/98	10	5.30	-139.91	-25	0.1440
01/30/99	01	8.00	-140.17	-10	0.1440
02/11/99	02	-3.00	-124.92	-60	0.1440
05/24/99	05	3.00	-94.97	-100	0.1440
09/16/99	09	7.00	-140.12	-40	0.1438
09/18/99	09	3.99	-139.96	-100	0.1438
09/18/99	09	3.01	-139.98	-10	0.1438
09/19/99	09	1.01	-140.02	-25	0.1438
04/28/00	04	-3.00	-95.14	-100	0.1434
05/07/00	05	-2.01	-109.92	-100	0.1434
09/27/00	09	11.00	-143.23	0	0.1434
04/26/00	04	-0.50	-95.16	0	0.1430
04/28/00	04	-5.03	-95.08	0	0.1430
04/29/00	04	-6.00	-95.08	-10	0.1430
09/27/00	09	10.00	-141.74	-10	0.1430
09/27/00	09	10.00	-141.74	-25	0.1430
01/23/01	01	3.00	-139.99	0	0.1430
10/30/98	10	-8.03	-109.93	-40	0.1430
11/08/98	11	2.99	-94.94	-10	0.1430
05/09/99	05	2.09	-110.18	0	0.1430
05/13/99	05	-5.99	-109.97	-60	0.1430
10/23/00	10	7.00	-111.65	0	0.1424
10/23/00	10	6.00	-112.43	-100	0.1424
10/30/00	10	-8.00	-109.98	-10	0.1424
11/04/00	11	-4.99	-95.09	0	0.1424
11/05/00	11	-1.50	-95.23	0	0.1424
11/08/00	11	3.00	-94.96	-10	0.1424
11/12/99	11	5.98	-110.00	-10	0.1422
11/18/99	11	-6.00	-110.00	-40	0.1422
10/09/97	10	-2.02	-124.90	-100	0.1420
05/11/98	05	1.05	-139.96	0	0.1420
09/16/98	09	3.00	-125.21	0	0.1420
10/02/98	10	5.30	-139.91	0	0.1420
02/02/99	02	2.10	-140.43	-40	0.1420
05/21/99	05	-3.00	-95.01	-25	0.1420
09/16/99	09	6.00	-140.05	-25	0.1416
09/22/99	09	-2.99	-139.94	-60	0.1416
09/28/99	09	-7.01	-125.00	-25	0.1416
10/02/99	10	1.00	-124.76	0	0.1416
10/03/99	10	4.00	-124.95	-10	0.1416
10/03/99	10	4.00	-124.95	-25	0.1416
10/03/99	10	4.00	-124.95	-40	0.1416
02/13/00	02	-1.00	-139.92	-10	0.1416
02/13/00	02	-2.03	-139.97	-40	0.1416
02/19/00	02	-7.00	-124.98	-60	0.1416
02/20/00	02	-4.00	-124.91	-10	0.1416
02/20/00	02	-4.00	-124.91	-25	0.1416
02/01/01	02	-6.00	-124.96	-25	0.1415
01/26/01	01	-1.96	-139.95	-100	0.1410
02/03/01	02	-3.00	-124.90	-10	0.1410
10/19/97	10	-3.99	-139.90	-100	0.1410
02/22/98	02	-7.78	-95.14	0	0.1410
02/02/99	02	2.10	-140.43	-100	0.1410
05/09/99	05	2.09	-110.18	-10	0.1410
08/27/01	08	2.50	-125.00	-100	0.1410
09/14/01	09	10.00	-141.00	0	0.1410
09/14/01	09	10.00	-141.00	-100	0.1410
01/20/01	01	11.00	-143.24	-100	0.1406
04/21/00	04	12.11	-94.06	0	0.1405
04/26/00	04	0.50	-95.12	-100	0.1405
04/11/01	04	-7.00	-109.96	-25	0.1405
03/27/80	03	2.05	-110.03	-100	0.1400
03/28/80	03	1.00	-110.00	-30	0.1400
04/11/80	04	-0.01	-111.36	-80	0.1400
04/11/80	04	-0.03	-132.50	-90	0.1400
04/11/80	04	0.00	-135.18	-15	0.1400
03/04/81	03	2.95	-110.16	-105	0.1400
03/07/81	03	1.18	-109.93	0	0.1400
03/09/81	03	-1.03	-110.01	-50	0.1400
03/10/81	03	-2.05	-109.98	-90	0.1400
03/15/81	03	-3.33	-110.01	-10	0.1400
03/17/81	03	1.98	-109.95	0	0.1400
06/01/81	06	3.00	-109.98	-10	0.1400
06/01/81	06	3.00	-109.98	-20	0.1400
06/01/81	06	3.00	-109.98	-30	0.1400
06/01/81	06	3.96	-110.03	-10	0.1400
06/01/81	06	3.96	-110.03	-20	0.1400
06/02/81	06	1.95	-110.00	0	0.1400
06/03/81	06	1.48	-110.00	-10	0.1400
06/03/81	06	1.48	-110.00	-20	0.1400
06/07/81	06	-5.00	-110.05	-10	0.1400
06/14/81	06	-1.50	-94.98	-100	0.1400
06/20/81	06	1.46	-85.00	-80	0.1400
12/02/81	12	-2.50	-85.00	-100	0.1400
03/27/82	03	0.00	-84.96	-60	0.1400
03/27/82	03	0.00	-84.96	-75	0.1400
03/31/82	03	3.01	-95.00	-90	0.1400
04/03/82	04	0.03	-94.95	-75	0.1400
04/04/82	04	-0.26	-95.08	-105	0.1400
04/05/82	04	-1.01	-94.96	-10	0.1400
04/05/82	04	-1.51	-95.03	-105	0.1400
04/09/82	04	-3.95	-95.03	-90	0.1400
04/16/82	04	-0.03	-109.91	-10	0.1400
04/16/82	04	0.53	-109.91	-90	0.1400
04/19/82	04	0.00	-124.98	0	0.1400
09/18/82	09	5.03	-138.00	0	0.1400
09/20/82	09	0.48	-138.00	0	0.1400
09/22/82	09	-5.00	-138.00	-20	0.1400
09/22/82	09	-3.98	-138.00	-30	0.1400
10/10/82	10	1.00	-84.28	-90	0.1400
10/11/82	10	3.98	-82.21	-75	0.1400
11/06/82	11	3.01	-95.03	-30	0.1400
11/07/82	11	1.96	-92.50	0	0.1400
11/07/82	11	1.96	-92.50	-10	0.1400
11/13/82	11	0.50	-85.01	-105	0.1400
11/13/82	11	0.03	-85.06	0	0.1400
11/13/82	11	0.03	-85.06	-20	0.1400
11/26/82	11	-5.00	-84.50	-10	0.1400
12/01/82	12	-4.55	-85.00	0	0.1400
12/01/82	12	-4.55	-85.00	-105	0.1400
12/01/82	12	-2.50	-85.00	-90	0.1400
12/03/82	12	1.00	-85.00	-90	0.1400
12/04/82	12	1.50	-85.00	-20	0.1400
12/04/82	12	1.50	-85.00	-30	0.1400
12/04/82	12	2.00	-85.00	0	0.1400
02/03/83	02	2.00	-85.00	-10	0.1400
02/04/83	02	-0.50	-85.00	0	0.1400
02/04/83	02	-1.03	-85.01	-10	0.1400
02/05/83	02	-5.00	-84.98	-20	0.1400
03/15/83	03	-1.50	-95.00	-100	0.1400
03/15/83	03	-0.48	-95.00	0	0.1400
03/16/83	03	2.00	-95.00	0	0.1400
03/18/83	03	-2.00	-92.00	-20	0.1400
05/27/83	05	-9.00	-85.00	-90	0.1400
05/27/83	05	-8.00	-85.00	0	0.1400
05/27/83	05	-6.00	-85.00	-110	0.1400
07/19/83	07	-8.00	-85.00	-75	0.1400
07/19/83	07	-7.00	-85.00	-75	0.1400
07/19/83	07	-6.00	-85.00	-75	0.1400
07/22/83	07	-2.00	-85.00	-50	0.1400
07/23/83	07	1.00	-85.00	-20	0.1400
07/23/83	07	1.00	-85.00	-60	0.1400
10/10/83	10	-0.10	-140.18	-20	0.1400
10/19/83	10	-0.03	-141.93	0	0.1400
10/21/83	10	1.51	-140.43	-20	0.1400
10/22/83	10	-1.46	-140.58	0	0.1400
11/15/83	11	2.00	-85.00	-75	0.1400
11/15/83	11	1.48	-94.95	0	0.1400
11/17/83	11	-0.50	-95.00	-80	0.1400
11/22/83	11	-2.03	-107.98	-80	0.1400
11/24/83	11	1.43	-108.11	-65	0.1400
11/26/83	11	4.05	-108.00	-10	0.1400
12/04/83	12	-10.50	-85.00	-80	0.1400
12/04/83	12	-9.00	-85.00	-60	0.1400
12/06/83	12	-3.00	-85.00	-80	0.1400
12/12/83	12	1.00	-95.00	-40	0.1400
12/13/83	12	-4.01	-95.00	-100	0.1400
04/10/84	04	-10.50	-85.00	-5	0.1400
04/15/84	04	-1.00	-92.00	-125	0.1400
04/16/84	04	0.00	-108.00	-100	0.1400
04/17/84	04	1.00	-92.00	-75	0.1400
04/17/84	04	2.00	-92.00	-100	0.1400
04/17/84	04	2.20	-108.13	-5	0.1400
04/20/84	04	1.00	-95.00	-75	0.1400
04/21/84	04	-0.50	-95.00	-100	0.1400
04/30/84	04	1.51	-140.43	-10	0.1400
05/14/84	05	-4.96	-84.98	-50	0.1400
05/15/84	05	0.00	-85.00	-75	0.1400
05/16/84	05	2.95	-85.05	-10	0.1400
06/29/84	06	1.51	-84.98	-100	0.1400
10/14/84	10	0.00	-99.98	-40	0.1400
10/17/84	10	0.05	-109.83	-50	0.1400
10/19/84	10	0.01	-124.98	-125	0.1400
10/23/84	10	-0.08	-140.25	0	0.1400
10/23/84	10	-0.08	-140.25	-100	0.1400
10/23/84	10	-0.08	-140.25	-125	0.1400
10/27/84	10	0.05	-145.00	0	0.1400
11/19/84	11	0.00	-140.00	-10	0.1400
11/29/84	11	0.50	-110.05	-100	0.1400
12/11/84	12	1.00	-85.00	-100	0.1400
04/13/85	04	-0.25	-91.41	-80	0.1400
04/15/85	04	0.00	-95.00	-11	0.1400
04/15/85	04	0.00	-95.00	-65	0.1400
04/16/85	04	-3.00	-95.00	0	0.1400
04/16/85	04	-3.00	-95.00	-9	0.1400
04/17/85	04	-5.00	-95.00	-70	0.1400
04/17/85	04	-4.00	-95.00	0	0.1400
04/17/85	04	-4.00	-95.00	-12	0.1400
04/19/85	04	-5.00	-85.00	-50	0.1400
11/14/85	11	-9.00	-110.00	0	0.1400
11/16/85	11	-17.00	-110.00	0	0.1400
11/16/85	11	-17.00	-110.00	-45	0.1400
11/17/85	11	-16.36	-107.00	-45	0.1400
04/19/86	04	8.01	-110.00	0	0.1400
04/22/86	04	1.50	-109.98	-100	0.1400
04/27/86	04	-15.00	-109.00	-15	0.1400
04/27/86	04	-15.00	-109.00	-60	0.1400
04/28/86	04	-15.00	-104.00	-15	0.1400
05/03/86	05	-15.01	-86.01	-30	0.1400
05/12/86	05	-2.18	-85.00	-30	0.1400
11/23/86	11	-12.50	-110.00	-1	0.1400
11/23/86	11	-12.50	-110.00	-15	0.1400
11/23/86	11	-10.00	-110.00	-1	0.1400
11/23/86	11	-10.00	-110.00	-30	0.1400
11/25/86	11	-15.00	-102.50	-1	0.1400
11/26/86	11	-15.00	-99.50	0	0.1400
11/28/86	11	-15.00	-89.00	-125	0.1400
11/28/86	11	-15.00	-92.00	0	0.1400
04/26/87	04	0.00	-108.00	-125	0.1400
05/02/87	05	-5.00	-110.00	-125	0.1400
05/11/87	05	0.00	-140.00	-150	0.1400
10/11/87	10	2.01	-140.03	-20	0.1400
10/11/87	10	2.01	-140.03	-125	0.1400
10/23/87	10	-7.00	-110.00	-125	0.1400
10/25/87	10	-3.00	-110.00	0	0.1400
10/28/87	10	1.01	-109.95	-125	0.1400
10/30/87	10	3.98	-109.98	-40	0.1400
10/30/87	10	3.98	-109.98	-125	0.1400
10/31/87	10	8.00	-110.00	-20	0.1400
11/02/87	11	12.01	-110.03	-20	0.1400
04/12/88	04	2.05	-133.63	-100	0.1400
04/17/88	04	10.00	-136.51	-20	0.1400
04/19/88	04	11.08	-136.40	-100	0.1400
05/22/88	05	-1.98	-139.93	-125	0.1400
05/27/88	05	5.00	-140.00	-125	0.1400
06/29/88	06	-5.13	-109.81	0	0.1400
07/01/88	07	-0.50	-110.00	-125	0.1400
07/03/88	07	0.03	-110.13	-100	0.1400
07/16/88	07	3.00	-112.00	-100	0.1400
07/18/88	07	2.98	-116.00	-40	0.1400
07/19/88	07	3.00	-120.00	-80	0.1400
07/22/88	07	3.00	-134.00	-60	0.1400
07/23/88	07	7.00	-127.98	-60	0.1400
07/23/88	07	7.00	-130.00	-20	0.1400
07/23/88	07	7.00	-130.00	-40	0.1400
07/23/88	07	7.00	-130.00	-60	0.1400
07/23/88	07	7.00	-130.00	-80	0.1400
07/23/88	07	7.00	-132.00	-60	0.1400
07/24/88	07	6.98	-124.00	-80	0.1400
07/25/88	07	7.00	-118.00	0	0.1400
07/25/88	07	7.00	-118.00	-80	0.1400
07/25/88	07	0.01	-121.98	-40	0.1400
07/26/88	07	7.00	-114.00	-60	0.1400
10/24/88	10	3.00	-110.00	-100	0.1400
10/28/88	10	-4.96	-110.00	-125	0.1400
11/18/88	11	-1.96	-139.95	0	0.1400
11/18/88	11	-1.96	-139.95	-10	0.1400
11/18/88	11	-1.96	-139.95	-150	0.1400
11/22/88	11	2.00	-140.01	-60	0.1400
11/23/88	11	5.98	-139.98	0	0.1400
11/23/88	11	5.98	-139.98	-125	0.1400
11/24/88	11	8.00	-140.00	0	0.1400
11/24/88	11	8.00	-140.00	-20	0.1400
12/01/88	12	7.03	-132.50	-125	0.1400
12/02/88	12	11.00	-131.85	-80	0.1400
02/20/89	02	1.98	-110.08	0	0.1400
02/21/89	02	0.91	-110.01	-80	0.1400
02/22/89	02	-4.00	-110.00	-100	0.1400
02/24/89	02	-7.98	-107.50	-30	0.1400
02/26/89	02	-14.00	-105.00	0	0.1400
02/26/89	02	-14.00	-105.00	-10	0.1400
04/12/89	04	1.96	-110.10	0	0.1400
04/16/89	04	-1.98	-110.06	-100	0.1400
05/22/89	05	6.00	-140.00	-100	0.1400
10/26/89	10	6.96	-110.00	-40	0.1400
11/01/89	11	-1.95	-110.01	-100	0.1400
11/02/89	11	-4.95	-110.06	-60	0.1400
11/26/89	11	-2.98	-140.00	-20	0.1400
11/27/89	11	-0.98	-140.00	0	0.1400
11/27/89	11	-0.98	-140.00	-20	0.1400
11/29/89	11	2.98	-140.00	0	0.1400
11/29/89	11	2.98	-140.00	-20	0.1400
05/01/90	05	3.00	-140.00	0	0.1400
05/04/90	05	8.00	-140.00	-100	0.1400
05/12/90	05	-2.16	-118.36	-20	0.1400
05/13/90	05	-1.00	-110.65	-125	0.1400
05/13/90	05	-3.00	-110.90	0	0.1400
05/13/90	05	-2.05	-111.31	-125	0.1400
05/15/90	05	4.00	-110.05	0	0.1400
05/15/90	05	1.00	-110.10	0	0.1400
05/15/90	05	1.00	-110.10	-20	0.1400
05/15/90	05	3.00	-110.10	0	0.1400
03/02/92	03	10.00	-110.05	-11	0.1400
03/02/92	03	10.00	-110.05	-18	0.1400
03/03/92	03	6.00	-110.00	-20	0.1400
03/05/92	03	4.01	-109.99	0	0.1400
03/05/92	03	4.01	-109.99	-18	0.1400
03/05/92	03	4.01	-109.98	-20	0.1400
03/06/92	03	0.50	-110.08	-100	0.1400
03/06/92	03	0.25	-110.00	-100	0.1400
03/06/92	03	-0.05	-110.05	-13	0.1400
03/06/92	03	-0.05	-110.05	-100	0.1400
03/07/92	03	-0.25	-110.00	-20	0.1400
03/07/92	03	-0.25	-110.00	-40	0.1400
03/07/92	03	-2.01	-110.03	0	0.1400
03/07/92	03	-2.01	-110.03	-17	0.1400
03/08/92	03	-3.00	-110.00	-20	0.1400
03/08/92	03	-4.99	-110.13	-30	0.1400
03/10/92	03	-6.00	-110.02	-120	0.1400
03/11/92	03	-8.00	-110.00	-80	0.1400
03/14/92	03	-7.98	-125.03	-80	0.1400
03/14/92	03	-5.99	-125.02	-10	0.1400
03/14/92	03	-5.98	-125.02	-20	0.1400
03/15/92	03	-5.03	-124.96	-18	0.1400
03/15/92	03	-5.03	-124.97	-120	0.1400
03/15/92	03	-4.00	-125.01	0	0.1400
03/15/92	03	-4.00	-125.01	-28	0.1400
03/15/92	03	-3.00	-125.01	0	0.1400
03/15/92	03	-3.00	-125.01	-22	0.1400
03/16/92	03	-1.98	-124.96	0	0.1400
03/16/92	03	-1.98	-124.96	-9	0.1400
03/17/92	03	-0.25	-125.02	-3	0.1400
03/17/92	03	-0.25	-125.02	-20	0.1400
03/17/92	03	0.25	-125.02	-3	0.1400
03/19/92	03	4.00	-125.01	-10	0.1400
03/20/92	03	8.00	-125.00	0	0.1400
03/20/92	03	8.00	-125.00	-9	0.1400
03/20/92	03	8.00	-125.00	-16	0.1400
03/21/92	03	11.99	-125.99	-38	0.1400
03/21/92	03	11.98	-125.00	-50	0.1400
04/25/92	04	-10.00	-140.00	-40	0.1400
04/26/92	04	-7.01	-140.02	0	0.1400
04/26/92	04	-7.00	-140.02	-20	0.1400
04/26/92	04	-5.00	-140.00	-120	0.1400
04/28/92	04	-2.98	-140.00	-40	0.1400
04/28/92	04	-4.00	-140.00	0	0.1400
04/28/92	04	-4.00	-140.00	-21	0.1400
05/04/92	05	8.00	-140.02	-20	0.1400
05/04/92	05	9.00	-140.00	-60	0.1400
09/15/92	09	-0.50	-139.98	-3	0.1400
09/15/92	09	-0.98	-140.00	-40	0.1400
09/16/92	09	-2.03	-139.88	0	0.1400
09/16/92	09	-2.03	-139.88	-7	0.1400
09/16/92	09	-2.03	-139.88	-16	0.1400
09/16/92	09	-2.00	-140.02	-3	0.1400
09/16/92	09	-3.00	-140.00	0	0.1400
09/16/92	09	-3.00	-140.00	-7	0.1400
09/16/92	09	-3.00	-140.00	-24	0.1400
09/17/92	09	-6.18	-140.33	0	0.1400
09/17/92	09	-6.18	-140.33	-6	0.1400
09/19/92	09	-10.00	-135.00	-20	0.1400
09/20/92	09	-10.00	-125.00	-40	0.1400
09/22/92	09	-6.00	-125.00	-18	0.1400
09/22/92	09	-6.00	-125.00	-40	0.1400
09/23/92	09	-5.00	-125.00	-8	0.1400
09/23/92	09	-5.00	-125.00	-18	0.1400
09/23/92	09	-5.00	-125.00	-28	0.1400
09/23/92	09	-5.00	-125.00	-20	0.1400
09/23/92	09	-4.00	-125.00	-120	0.1400
09/24/92	09	-3.00	-125.00	-27	0.1400
09/24/92	09	-2.00	-125.00	-100	0.1400
09/27/92	09	0.25	-124.98	-80	0.1400
09/27/92	09	1.01	-124.98	-100	0.1400
09/28/92	09	2.00	-125.00	-17	0.1400
09/28/92	09	3.00	-125.00	-3	0.1400
10/02/92	10	9.98	-124.98	-3	0.1400
10/17/92	10	10.01	-109.95	-3	0.1400
11/01/92	11	6.00	-110.00	0	0.1400
11/02/92	11	3.98	-110.00	-100	0.1400
11/06/92	11	-1.00	-110.01	-80	0.1400
11/09/92	11	-8.00	-110.00	-25	0.1400
11/10/92	11	-10.00	-110.00	-19	0.1400
11/20/92	11	-5.00	-81.50	-110	0.1400
11/21/92	11	-5.00	-82.50	-200	0.1400
12/02/92	12	2.00	-95.00	-11	0.1400
04/02/94	04	-17.50	-103.00	-125	0.1400
04/05/94	04	-12.00	-103.00	-11	0.1400
04/05/94	04	-12.00	-103.00	-125	0.1400
04/06/94	04	-10.00	-103.02	-100	0.1400
04/11/94	04	-2.67	-110.33	-10	0.1400
04/14/94	04	1.34	-110.34	-35	0.1400
04/15/94	04	2.66	-110.33	-17	0.1400
04/15/94	04	2.66	-110.33	-10	0.1400
04/16/94	04	4.50	-110.33	-100	0.1400
04/16/94	04	4.50	-110.33	-10	0.1400
04/24/94	04	21.00	-110.00	-30	0.1400
10/07/97	10	3.00	-124.98	-40	0.1400
10/09/97	10	-2.02	-124.90	-60	0.1400
10/17/97	10	-6.99	-139.80	-100	0.1400
10/24/97	10	5.01	-139.97	-60	0.1400
02/22/98	02	-7.78	-95.14	-10	0.1400
02/27/98	02	-5.99	-109.96	-60	0.1400
03/01/98	03	-0.03	-110.04	-100	0.1400
05/10/98	05	-0.03	-139.95	-10	0.1400
09/20/98	09	-6.00	-124.97	-40	0.1400
02/14/99	02	3.00	-125.26	-10	0.1400
10/02/99	10	0.50	-124.60	-25	0.1395
02/03/01	02	-2.50	-124.88	-25	0.1390
11/24/85	11	-12.30	-78.06	-60	0.1390
10/13/95	10	-17.00	-80.00	-125	0.1390
10/04/97	10	9.95	-125.41	-25	0.1390
02/22/98	02	-7.78	-95.14	-25	0.1390
03/04/98	03	2.99	-110.08	0	0.1390
09/26/98	09	-5.00	-139.90	-25	0.1390
09/26/98	09	-2.99	-139.92	-100	0.1390
05/13/99	05	-4.00	-109.99	0	0.1390
05/19/99	05	-7.80	-95.14	-10	0.1390
05/20/99	05	-7.00	-95.10	-25	0.1390
10/25/00	10	0.49	-110.04	-100	0.1385
11/04/00	11	-4.99	-95.09	-25	0.1385
05/13/00	05	11.00	-110.81	-10	0.1380
09/27/00	09	11.00	-143.23	-10	0.1380
04/07/01	04	1.50	-110.04	-10	0.1380
04/09/01	04	-3.00	-109.98	0	0.1380
04/11/01	04	-7.00	-109.96	-10	0.1380
04/11/01	04	-7.00	-109.96	-10	0.1380
02/20/98	02	-4.95	-95.21	-25	0.1380
02/27/98	02	-2.99	-109.99	-10	0.1380
04/30/98	04	-2.02	-124.86	-60	0.1380
05/11/98	05	1.05	-139.96	-10	0.1380
09/16/98	09	5.11	-124.88	-100	0.1380
09/16/98	09	4.00	-125.06	-60	0.1380
10/24/98	10	5.04	-109.99	-100	0.1380
01/24/01	01	1.00	-139.93	-100	0.1379
09/18/99	09	2.01	-139.88	0	0.1373
09/18/99	09	2.01	-139.88	-10	0.1373
09/19/99	09	1.01	-140.02	0	0.1373
09/22/99	09	-4.00	-139.93	-100	0.1373
09/28/99	09	-7.01	-125.00	0	0.1373
09/28/99	09	-7.01	-125.00	-40	0.1373
09/29/99	09	-5.04	-124.95	-40	0.1373
10/02/99	10	0.50	-124.60	0	0.1373
10/02/99	10	1.00	-124.76	-10	0.1373
10/02/99	10	1.00	-124.76	-25	0.1373
02/11/00	02	2.00	-139.99	-100	0.1373
02/13/00	02	-3.02	-139.94	-25	0.1373
02/14/00	02	-5.01	-139.93	0	0.1373
02/14/00	02	-5.01	-139.93	-10	0.1373
02/19/00	02	-5.00	-124.94	0	0.1373
11/16/99	11	-1.00	-110.00	0	0.1373
11/17/99	11	-3.00	-110.00	0	0.1373
11/19/99	11	-8.00	-110.00	-100	0.1373
11/23/99	11	-8.00	-95.00	0	0.1373
11/29/99	11	6.00	-95.00	-25	0.1373
11/29/99	11	7.00	-95.00	0	0.1373
01/25/01	01	0.03	-139.90	0	0.1370
11/23/85	11	-15.00	-83.00	-100	0.1370
10/20/95	10	-2.01	-80.02	-12	0.1370
10/09/97	10	-2.02	-124.90	0	0.1370
10/11/97	10	-6.99	-124.98	-100	0.1370
02/16/98	02	3.00	-94.98	-25	0.1370
09/26/98	09	-3.99	-139.91	0	0.1370
10/02/98	10	5.30	-139.91	-10	0.1370
11/08/98	11	2.00	-95.01	0	0.1370
11/08/98	11	2.00	-95.01	-10	0.1370
04/23/01	04	3.73	-94.93	-60	0.1365
01/25/01	01	0.03	-139.90	-10	0.1365
09/09/01	09	-1.00	-140.00	-100	0.1364
09/15/01	09	11.00	-143.00	-25	0.1364
10/07/97	10	1.97	-125.04	-100	0.1360
10/17/97	10	-8.00	-139.74	0	0.1360
05/11/98	05	1.58	-139.99	0	0.1360
09/15/98	09	8.04	-125.01	-60	0.1360
10/30/98	10	-8.03	-109.93	-100	0.1360
11/09/98	11	4.01	-94.88	0	0.1360
11/09/98	11	4.01	-94.88	-25	0.1360
02/13/99	02	1.97	-125.06	-25	0.1360
05/13/99	05	-5.99	-109.97	0	0.1360
05/13/99	05	-5.99	-109.97	-10	0.1360
05/19/99	05	-7.80	-95.14	0	0.1360
02/10/00	02	3.00	-139.99	-100	0.1358
04/26/00	04	1.50	-95.26	0	0.1355
05/13/00	05	11.00	-110.81	0	0.1355
09/25/00	09	4.01	-139.98	-150	0.1355
04/22/01	04	0.26	-95.10	-100	0.1355
09/18/99	09	2.01	-139.88	-40	0.1352
09/18/99	09	2.01	-139.88	-60	0.1352
09/28/99	09	-7.01	-125.00	-10	0.1352
10/02/99	10	0.50	-124.60	-10	0.1352
10/04/99	10	5.36	-124.96	0	0.1352
10/05/99	10	8.05	-124.99	0	0.1352
02/03/01	02	-2.50	-124.88	-10	0.1350
02/03/01	02	-3.00	-124.90	-25	0.1350
10/04/97	10	9.95	-125.41	-40	0.1350
05/11/98	05	1.58	-139.99	-25	0.1350
09/26/98	09	-3.99	-139.91	-10	0.1350
11/06/98	11	-0.02	-94.93	-100	0.1350
02/05/99	02	-1.99	-139.90	-40	0.1350
05/12/99	05	-2.01	-109.99	0	0.1350
10/23/00	10	6.00	-112.43	0	0.1345
11/08/00	11	3.00	-94.96	-100	0.1345
11/09/00	11	6.00	-94.98	-25	0.1345
01/20/01	01	10.00	-141.75	0	0.1340
10/20/95	10	-1.00	-80.01	-17	0.1340
10/09/97	10	-2.02	-124.90	-25	0.1340
10/09/97	10	-2.02	-124.90	-40	0.1340
10/10/97	10	-3.00	-124.69	-60	0.1340
02/19/98	02	-2.99	-95.06	-25	0.1340
02/19/98	02	-3.99	-95.10	-100	0.1340
02/21/98	02	-7.00	-95.08	-25	0.1340
02/27/98	02	-2.99	-109.99	0	0.1340
02/05/99	02	-1.99	-139.90	-60	0.1340
05/12/99	05	-2.01	-109.99	-10	0.1340
02/03/01	02	-2.50	-124.88	0	0.1335
09/18/99	09	2.01	-139.88	-25	0.1330
09/29/99	09	-3.01	-124.91	-40	0.1330
09/30/99	09	-2.05	-124.89	-100	0.1330
10/01/99	10	-0.18	-124.37	-10	0.1330
10/02/99	10	1.00	-124.76	-100	0.1330
10/04/99	10	6.00	-124.94	0	0.1330
02/08/00	02	8.98	-140.27	-10	0.1330
02/08/00	02	8.98	-140.27	-25	0.1330
02/10/00	02	5.03	-139.99	-10	0.1330
02/19/00	02	-7.00	-124.98	-40	0.1330
05/06/00	05	-3.00	-109.95	0	0.1330
05/09/00	05	1.50	-110.21	0	0.1330
05/09/00	05	1.50	-110.21	-10	0.1330
05/10/00	05	4.96	-109.97	-60	0.1330
09/14/00	09	-1.00	-124.61	-100	0.1330
02/03/01	02	-4.00	-124.90	-150	0.1330
02/03/01	02	-4.00	-124.90	-200	0.1330
10/09/97	10	-2.02	-124.90	-10	0.1330
09/17/98	09	1.98	-125.40	-10	0.1330
09/20/98	09	-6.00	-124.97	-25	0.1330
09/22/98	09	-7.96	-125.03	0	0.1330
10/28/98	10	-2.00	-110.00	0	0.1330
10/28/98	10	-2.00	-110.00	-10	0.1330
11/09/98	11	4.01	-94.88	-10	0.1330
01/30/99	01	8.00	-140.17	0	0.1330
02/04/99	02	1.00	-139.99	0	0.1330
05/13/99	05	-4.99	-110.00	-40	0.1330
11/18/99	11	-7.00	-110.00	-60	0.1324
11/23/99	11	-8.00	-95.00	-10	0.1324
11/17/99	11	-3.00	-110.00	-25	0.1324
11/28/99	11	4.00	-95.00	-100	0.1324
02/21/98	02	-7.00	-95.08	0	0.1320
05/07/99	05	7.00	-110.06	-10	0.1320
05/10/99	05	0.07	-109.99	-10	0.1320
05/20/99	05	-7.00	-95.10	-10	0.1320
09/11/01	09	1.00	-140.00	-100	0.1319
09/13/01	09	8.00	-140.00	-10	0.1319
09/15/01	09	12.00	-144.00	-25	0.1319
01/26/01	01	-1.00	-139.92	-100	0.1311
02/06/01	02	4.00	-124.94	-100	0.1311
02/20/98	02	-4.95	-95.21	-100	0.1310
09/22/98	09	-7.96	-125.03	-10	0.1310
10/02/98	10	5.99	-139.97	0	0.1310
10/02/98	10	5.99	-139.97	-25	0.1310
02/14/99	02	4.00	-125.13	-10	0.1310
09/16/99	09	7.00	-140.12	0	0.1309
09/16/99	09	7.00	-140.12	-10	0.1309
09/16/99	09	7.00	-140.12	-100	0.1309
09/19/99	09	1.01	-140.02	-10	0.1309
09/29/99	09	-3.01	-124.91	-25	0.1309
10/04/99	10	5.36	-124.96	-10	0.1309
10/05/99	10	7.00	-124.96	-40	0.1309
10/05/99	10	8.05	-124.99	-10	0.1309
10/05/99	10	8.05	-124.99	-25	0.1309
10/05/99	10	8.05	-124.99	-40	0.1309
10/28/00	10	-4.00	-110.00	-100	0.1306
11/04/00	11	-4.99	-95.09	-10	0.1306
11/05/00	11	-1.97	-95.20	0	0.1306
11/09/00	11	5.10	-95.00	-10	0.1306
05/06/00	05	-3.00	-109.95	-10	0.1305
09/24/00	09	0.52	-140.02	-100	0.1305
09/27/00	09	10.00	-141.74	0	0.1305
04/10/01	04	-4.99	-110.00	0	0.1305
04/24/01	04	7.00	-94.94	0	0.1305
03/27/80	03	2.05	-110.03	-20	0.1300
03/27/80	03	3.00	-110.03	-100	0.1300
03/29/80	03	-0.66	-111.15	-110	0.1300
04/11/80	04	0.00	-112.50	-80	0.1300
04/11/80	04	0.03	-117.48	-10	0.1300
04/11/80	04	0.00	-135.18	0	0.1300
04/11/80	04	0.00	-135.18	-10	0.1300
04/11/80	04	0.00	-142.50	-10	0.1300
03/03/81	03	3.98	-110.00	-105	0.1300
03/05/81	03	1.01	-110.00	-90	0.1300
03/05/81	03	1.95	-110.33	-90	0.1300
03/17/81	03	1.98	-109.95	-10	0.1300
03/17/81	03	1.98	-109.95	-105	0.1300
06/01/81	06	3.00	-109.98	0	0.1300
06/01/81	06	3.00	-109.98	-120	0.1300
06/01/81	06	3.96	-110.03	0	0.1300
06/03/81	06	0.08	-109.90	-80	0.1300
06/03/81	06	1.48	-110.00	-30	0.1300
06/03/81	06	1.48	-110.00	-120	0.1300
06/05/81	06	-2.00	-109.96	-10	0.1300
06/05/81	06	-2.00	-109.96	-120	0.1300
06/06/81	06	-3.98	-110.00	-30	0.1300
06/07/81	06	-6.01	-109.98	-40	0.1300
06/19/81	06	0.50	-84.96	-120	0.1300
06/21/81	06	2.93	-85.01	-100	0.1300
11/25/81	11	-9.00	-85.00	-100	0.1300
11/25/81	11	-9.96	-85.01	-60	0.1300
12/03/81	12	-1.08	-85.00	-80	0.1300
12/04/81	12	0.00	-85.08	-100	0.1300
12/06/81	12	2.50	-85.00	-120	0.1300
04/02/82	04	0.98	-94.98	0	0.1300
04/02/82	04	0.98	-94.98	-90	0.1300
04/05/82	04	-2.00	-94.98	-75	0.1300
04/12/82	04	-8.01	-95.00	-90	0.1300
04/15/82	04	0.01	-108.01	-20	0.1300
04/15/82	04	-0.01	-109.48	-105	0.1300
04/16/82	04	-0.51	-109.93	-90	0.1300
09/22/82	09	-3.98	-138.00	-10	0.1300
10/07/82	10	-5.00	-90.00	-105	0.1300
10/10/82	10	2.00	-83.61	-105	0.1300
10/11/82	10	3.00	-82.91	-10	0.1300
10/30/82	10	0.03	-120.01	-80	0.1300
11/06/82	11	3.01	-95.03	-20	0.1300
11/24/82	11	-10.50	-85.00	-10	0.1300
11/25/82	11	-5.00	-85.00	-20	0.1300
12/01/82	12	-4.55	-85.00	-10	0.1300
12/02/82	12	-1.50	-85.00	-90	0.1300
12/03/82	12	0.66	-84.98	-10	0.1300
12/04/82	12	2.50	-84.98	-10	0.1300
12/04/82	12	2.50	-84.98	-105	0.1300
02/03/83	02	1.50	-85.00	-10	0.1300
02/03/83	02	2.00	-85.00	-105	0.1300
02/04/83	02	-1.50	-85.00	-90	0.1300
02/04/83	02	-0.50	-85.00	-75	0.1300
02/04/83	02	-1.03	-85.01	0	0.1300
02/06/83	02	-6.00	-85.00	-30	0.1300
03/13/83	03	-5.00	-91.00	0	0.1300
03/13/83	03	-5.00	-91.00	-20	0.1300
03/15/83	03	0.00	-95.00	-20	0.1300
03/16/83	03	1.00	-95.00	0	0.1300
03/16/83	03	1.00	-95.00	-20	0.1300
05/18/83	05	3.50	-85.00	0	0.1300
05/22/83	05	-1.00	-85.00	-20	0.1300
05/22/83	05	0.00	-85.00	-20	0.1300
07/23/83	07	0.00	-85.00	0	0.1300
07/23/83	07	0.00	-85.00	-10	0.1300
10/10/83	10	-0.10	-140.18	0	0.1300
10/10/83	10	-0.10	-140.18	-10	0.1300
10/17/83	10	-0.05	-145.00	-100	0.1300
10/21/83	10	1.51	-140.43	0	0.1300
10/21/83	10	1.51	-140.43	-10	0.1300
10/22/83	10	-1.46	-140.58	-10	0.1300
11/04/83	11	-0.90	-108.23	0	0.1300
11/04/83	11	-0.90	-108.23	-10	0.1300
11/15/83	11	2.01	-95.01	0	0.1300
11/15/83	11	2.01	-95.01	-100	0.1300
11/18/83	11	-1.50	-94.98	-80	0.1300
11/22/83	11	-3.00	-108.00	0	0.1300
12/05/83	12	-5.00	-85.00	-80	0.1300
12/09/83	12	-0.78	-90.28	-60	0.1300
12/12/83	12	1.00	-95.00	-25	0.1300
12/13/83	12	-2.98	-95.00	-10	0.1300
12/15/83	12	-5.00	-88.98	-100	0.1300
12/15/83	12	-5.00	-91.00	-100	0.1300
04/04/84	04	0.00	-100.00	-100	0.1300
04/10/84	04	-10.50	-85.00	-100	0.1300
04/16/84	04	-0.25	-91.41	-50	0.1300
04/16/84	04	-0.25	-91.41	-150	0.1300
04/17/84	04	2.20	-108.13	-100	0.1300
04/20/84	04	0.00	-95.00	-100	0.1300
04/23/84	04	0.00	-130.00	0	0.1300
11/19/84	11	0.00	-140.00	-100	0.1300
11/29/84	11	1.50	-110.00	-10	0.1300
12/01/84	12	0.01	-105.00	-200	0.1300
12/04/84	12	0.00	-95.00	-100	0.1300
12/05/84	12	2.00	-92.50	-100	0.1300
12/10/84	12	-1.00	-85.00	-100	0.1300
03/27/85	03	-6.00	-85.00	-50	0.1300
03/28/85	03	-3.00	-85.00	-50	0.1300
04/10/85	04	-0.78	-90.28	-57	0.1300
04/14/85	04	-0.50	-92.00	-80	0.1300
04/15/85	04	0.00	-95.00	-28	0.1300
04/15/85	04	0.00	-95.00	-100	0.1300
04/16/85	04	-0.50	-95.00	-25	0.1300
04/18/85	04	-5.00	-89.00	-70	0.1300
04/20/85	04	-3.00	-85.00	-70	0.1300
11/14/85	11	-9.00	-110.00	-30	0.1300
04/19/86	04	8.01	-110.00	-45	0.1300
04/22/86	04	-0.95	-110.01	-100	0.1300
04/24/86	04	-5.00	-110.01	-75	0.1300
04/25/86	04	-9.01	-109.98	0	0.1300
04/25/86	04	-9.01	-109.98	-45	0.1300
04/27/86	04	-15.01	-108.00	-15	0.1300
04/27/86	04	-15.01	-108.00	-30	0.1300
04/28/86	04	-15.00	-104.00	0	0.1300
04/30/86	04	-15.00	-95.98	-15	0.1300
05/02/86	05	-15.01	-87.96	0	0.1300
05/02/86	05	-15.01	-87.96	-30	0.1300
11/21/86	11	-5.00	-110.00	-125	0.1300
11/22/86	11	-8.00	-109.95	-150	0.1300
11/23/86	11	-10.00	-110.00	0	0.1300
11/23/86	11	-10.00	-110.00	-15	0.1300
11/23/86	11	-10.00	-110.00	-50	0.1300
11/24/86	11	-15.00	-108.50	-150	0.1300
11/24/86	11	-15.00	-110.00	0	0.1300
11/24/86	11	-15.00	-110.00	-15	0.1300
11/24/86	11	-15.00	-110.00	-30	0.1300
11/24/86	11	-15.00	-110.00	-50	0.1300
11/26/86	11	-15.00	-99.50	-1	0.1300
11/27/86	11	-15.00	-96.50	-125	0.1300
11/28/86	11	-15.00	-92.00	-1	0.1300
11/28/86	11	-15.00	-92.00	-15	0.1300
11/30/86	11	-13.00	-79.41	-75	0.1300
12/05/86	12	-11.16	-79.00	-75	0.1300
12/05/86	12	-10.50	-80.00	-75	0.1300
04/27/87	04	3.00	-110.00	-125	0.1300
04/28/87	04	5.00	-110.00	-125	0.1300
10/30/87	10	5.03	-110.01	-125	0.1300
10/31/87	10	7.00	-109.98	0	0.1300
10/31/87	10	7.00	-109.98	-20	0.1300
11/02/87	11	14.00	-110.00	-20	0.1300
11/02/87	11	12.01	-110.03	0	0.1300
03/31/88	03	-14.93	-133.91	-50	0.1300
04/05/88	04	-5.96	-134.98	-125	0.1300
05/24/88	05	0.96	-139.98	-80	0.1300
05/24/88	05	1.50	-140.00	-100	0.1300
06/21/88	06	5.00	-140.00	-125	0.1300
06/27/88	06	0.03	-120.00	-80	0.1300
06/30/88	06	-1.50	-110.00	-125	0.1300
07/03/88	07	0.03	-110.13	-125	0.1300
07/04/88	07	3.00	-110.00	-80	0.1300
07/16/88	07	3.00	-112.00	-20	0.1300
07/18/88	07	3.00	-112.00	-40	0.1300
07/18/88	07	2.98	-116.00	-20	0.1300
07/19/88	07	3.00	-118.00	-80	0.1300
07/19/88	07	3.00	-118.00	-100	0.1300
07/19/88	07	3.00	-120.00	-100	0.1300
07/19/88	07	3.00	-122.00	0	0.1300
07/21/88	07	3.00	-128.00	-20	0.1300
07/22/88	07	3.00	-134.00	0	0.1300
07/22/88	07	3.00	-134.00	-40	0.1300
07/22/88	07	3.00	-134.00	-80	0.1300
07/23/88	07	7.00	-127.98	0	0.1300
07/23/88	07	7.00	-127.98	-20	0.1300
07/23/88	07	7.00	-127.98	-80	0.1300
07/23/88	07	7.00	-132.00	-40	0.1300
07/23/88	07	7.00	-132.00	-80	0.1300
07/24/88	07	7.00	-126.01	0	0.1300
07/24/88	07	7.00	-126.01	-60	0.1300
07/25/88	07	7.00	-119.98	-80	0.1300
07/27/88	07	6.96	-109.93	-100	0.1300
10/23/88	10	9.00	-109.45	-40	0.1300
10/23/88	10	9.00	-109.45	-100	0.1300
10/28/88	10	-4.96	-110.00	0	0.1300
10/28/88	10	-4.96	-110.00	-20	0.1300
10/30/88	10	-2.05	-109.98	-100	0.1300
11/05/88	11	0.00	-135.00	-80	0.1300
11/06/88	11	-0.03	-142.98	-60	0.1300
11/18/88	11	-3.98	-140.01	-40	0.1300
11/22/88	11	2.00	-140.01	-100	0.1300
11/23/88	11	3.98	-139.98	-100	0.1300
11/25/88	11	8.96	-140.16	-20	0.1300
11/30/88	11	7.00	-134.96	-150	0.1300
12/02/88	12	10.00	-132.03	-100	0.1300
02/18/89	02	8.01	-106.43	-80	0.1300
02/20/89	02	1.98	-110.08	-80	0.1300
02/22/89	02	-1.98	-109.95	-100	0.1300
02/24/89	02	-7.98	-107.50	-10	0.1300
02/24/89	02	-7.98	-107.50	-20	0.1300
02/24/89	02	-7.98	-107.50	-125	0.1300
02/28/89	02	-22.00	-105.00	-200	0.1300
04/06/89	04	0.00	-84.98	0	0.1300
04/21/89	04	0.00	-125.00	-100	0.1300
04/22/89	04	0.00	-130.00	-80	0.1300
05/15/89	05	7.00	-142.51	-125	0.1300
05/18/89	05	7.00	-137.48	-100	0.1300
05/23/89	05	4.00	-140.00	0	0.1300
05/24/89	05	2.00	-140.01	-125	0.1300
10/26/89	10	6.96	-110.00	0	0.1300
10/26/89	10	6.96	-110.00	-100	0.1300
11/02/89	11	-4.95	-110.06	0	0.1300
11/02/89	11	-4.95	-110.06	-10	0.1300
11/02/89	11	-4.95	-110.06	-40	0.1300
11/10/89	11	7.00	-140.18	-10	0.1300
11/10/89	11	7.00	-140.18	-20	0.1300
11/10/89	11	7.00	-140.18	-40	0.1300
04/27/90	04	-2.00	-140.00	0	0.1300
04/27/90	04	-2.00	-140.00	-20	0.1300
04/28/90	04	-1.00	-140.00	-20	0.1300
05/01/90	05	3.00	-140.00	-20	0.1300
05/01/90	05	4.00	-140.00	-20	0.1300
05/03/90	05	7.06	-140.20	-100	0.1300
05/12/90	05	-4.00	-110.48	0	0.1300
05/12/90	05	-4.00	-110.48	-40	0.1300
05/12/90	05	-2.16	-118.36	-100	0.1300
05/13/90	05	-2.05	-111.31	-40	0.1300
05/15/90	05	4.00	-110.05	-20	0.1300
03/02/92	03	10.00	-110.05	0	0.1300
03/02/92	03	10.00	-110.05	-46	0.1300
03/03/92	03	6.00	-110.00	-100	0.1300
03/05/92	03	2.08	-110.13	-100	0.1300
03/06/92	03	-0.05	-110.05	0	0.1300
03/08/92	03	-3.00	-110.00	0	0.1300
03/08/92	03	-3.00	-110.00	-10	0.1300
03/08/92	03	-3.00	-110.00	-17	0.1300
03/08/92	03	-4.99	-110.13	0	0.1300
03/09/92	03	-4.98	-110.13	-20	0.1300
03/10/92	03	-8.00	-110.00	0	0.1300
03/10/92	03	-8.00	-110.00	-18	0.1300
03/10/92	03	-8.00	-110.00	-28	0.1300
03/14/92	03	-5.99	-125.02	-28	0.1300
03/15/92	03	-5.03	-124.96	-10	0.1300
03/15/92	03	-5.03	-124.96	-28	0.1300
03/15/92	03	-4.00	-125.01	-10	0.1300
03/15/92	03	-4.00	-125.01	-18	0.1300
03/15/92	03	-3.00	-125.01	-15	0.1300
03/16/92	03	-0.98	-124.93	-120	0.1300
03/21/92	03	10.00	-125.03	-60	0.1300
04/25/92	04	-10.00	-140.00	-20	0.1300
04/26/92	04	-7.01	-140.02	-10	0.1300
04/26/92	04	-7.01	-140.02	-17	0.1300
04/26/92	04	-5.00	-140.01	-18	0.1300
04/26/92	04	-5.00	-140.01	-28	0.1300
04/26/92	04	-5.00	-140.01	-44	0.1300
04/28/92	04	-4.00	-140.00	-12	0.1300
04/28/92	04	-4.00	-140.00	-20	0.1300
04/29/92	04	-0.50	-140.00	-100	0.1300
04/29/92	04	-0.25	-140.00	-3	0.1300
05/04/92	05	9.00	-140.00	-60	0.1300
05/05/92	05	9.91	-140.08	-60	0.1300
05/05/92	05	9.91	-140.08	-150	0.1300
09/10/92	09	10.00	-139.98	-60	0.1300
09/10/92	09	8.00	-140.00	-80	0.1300
09/12/92	09	2.98	-140.12	-60	0.1300
09/12/92	09	2.98	-140.12	-80	0.1300
09/15/92	09	-0.50	-139.98	-80	0.1300
09/15/92	09	-0.98	-140.00	-60	0.1300
09/16/92	09	-3.00	-140.00	-16	0.1300
09/17/92	09	-4.96	-140.02	-100	0.1300
09/17/92	09	-6.18	-140.33	-13	0.1300
09/17/92	09	-6.18	-140.33	-20	0.1300
09/17/92	09	-7.00	-140.00	-120	0.1300
09/21/92	09	-10.00	-125.00	-46	0.1300
09/22/92	09	-7.96	-125.03	-20	0.1300
09/23/92	09	-5.00	-125.00	0	0.1300
09/24/92	09	-3.00	-125.00	-17	0.1300
09/26/92	09	0.01	-124.88	-60	0.1300
09/30/92	09	8.05	-125.00	-100	0.1300
09/30/92	09	7.00	-124.98	-60	0.1300
10/17/92	10	10.03	-109.92	0	0.1300
10/17/92	10	10.03	-109.92	-9	0.1300
10/17/92	10	10.03	-109.92	-79	0.1300
11/01/92	11	6.00	-110.00	-10	0.1300
11/01/92	11	6.00	-110.00	-20	0.1300
11/01/92	11	6.00	-110.00	-20	0.1300
11/02/92	11	3.00	-110.01	-100	0.1300
11/04/92	11	0.25	-110.01	-80	0.1300
11/15/92	11	1.96	-94.97	-100	0.1300
11/21/92	11	-5.00	-82.50	-40	0.1300
11/27/92	11	-14.00	-95.00	-125	0.1300
04/05/94	04	-12.00	-103.00	-10	0.1300
04/07/94	04	-8.85	-104.70	-125	0.1300
04/16/94	04	4.50	-110.33	-11	0.1300
04/18/94	04	8.00	-110.33	-30	0.1300
04/19/94	04	10.00	-110.33	-25	0.1300
04/21/94	04	14.15	-110.00	-60	0.1300
04/22/94	04	16.50	-110.01	-100	0.1300
04/23/94	04	18.50	-110.00	-50	0.1300
04/24/94	04	21.00	-110.00	-50	0.1300
10/19/97	10	-2.98	-139.92	-60	0.1300
10/29/98	10	-4.98	-110.00	-100	0.1300
10/30/98	10	-8.03	-109.93	0	0.1300
02/02/99	02	3.01	-140.26	-40	0.1300
05/07/99	05	6.00	-109.98	-10	0.1300
05/09/99	05	3.00	-110.10	-100	0.1300
05/09/99	05	1.00	-110.11	0	0.1300
05/13/99	05	-4.99	-110.00	-10	0.1300
04/26/00	04	1.01	-95.19	-100	0.1297
09/16/00	09	-5.99	-124.96	-100	0.1297
09/16/00	09	-7.00	-125.98	-150	0.1297
01/22/01	01	5.07	-139.98	-120	0.1295
02/05/01	02	0.50	-124.61	-100	0.1295
09/18/99	09	2.01	-139.88	-100	0.1290
10/17/97	10	-8.00	-139.74	-25	0.1290
09/17/98	09	1.98	-125.40	0	0.1290
09/26/98	09	-2.99	-139.92	0	0.1290
02/04/99	02	1.00	-139.99	-10	0.1290
09/16/99	09	6.00	-140.05	-10	0.1288
09/23/99	09	-5.00	-139.92	-40	0.1288
10/04/99	10	5.36	-124.96	-25	0.1288
10/04/99	10	6.00	-124.94	-10	0.1288
02/13/00	02	-1.00	-139.92	0	0.1288
02/13/00	02	-2.03	-139.97	-100	0.1288
10/09/97	10	-1.00	-124.58	-40	0.1280
10/19/97	10	-3.99	-139.90	-40	0.1280
02/28/98	02	-1.00	-110.00	0	0.1280
05/11/98	05	1.58	-139.99	-10	0.1280
10/30/98	10	-8.03	-109.93	-25	0.1280
02/01/99	02	4.94	-139.88	-25	0.1280
05/07/99	05	7.00	-110.06	0	0.1280
05/12/99	05	-3.00	-109.98	-10	0.1280
05/13/99	05	-4.99	-110.00	0	0.1280
05/13/99	05	-4.99	-110.00	-100	0.1280
04/21/00	04	9.98	-95.04	-60	0.1280
01/20/01	01	10.00	-141.75	-25	0.1280
04/08/01	04	0.06	-109.90	-60	0.1280
04/23/01	04	3.73	-94.93	0	0.1280
11/17/99	11	-2.00	-110.00	-25	0.1275
11/18/99	11	-5.00	-110.00	-100	0.1275
11/25/99	11	-4.00	-95.00	-100	0.1275
11/29/99	11	5.00	-95.00	-100	0.1275
09/13/01	09	8.00	-140.00	0	0.1273
10/20/95	10	-2.01	-80.02	0	0.1270
10/17/97	10	-8.00	-139.74	-10	0.1270
03/04/98	03	3.98	-109.97	0	0.1270
04/29/98	04	-1.02	-124.56	0	0.1270
09/22/98	09	-7.96	-125.03	-25	0.1270
10/25/98	10	2.17	-110.62	-100	0.1270
10/28/98	10	-3.99	-110.00	0	0.1270
02/01/01	02	-6.00	-124.96	-10	0.1270
10/23/00	10	6.00	-112.43	-10	0.1266
10/30/00	10	-8.00	-109.98	-25	0.1266
11/07/00	11	0.50	-95.07	-100	0.1266
11/09/00	11	5.10	-95.00	0	0.1266
11/13/00	11	12.06	-94.97	0	0.1266
09/16/99	09	8.93	-140.27	-25	0.1266
09/16/99	09	6.00	-140.05	0	0.1266
10/01/99	10	-0.18	-124.37	0	0.1266
10/19/97	10	-2.98	-139.92	0	0.1260
10/22/97	10	0.99	-140.63	-25	0.1260
03/03/98	03	2.00	-109.99	-100	0.1260
11/05/98	11	-1.50	-95.01	0	0.1260
02/05/99	02	-1.99	-139.90	-10	0.1260
02/11/99	02	-5.02	-124.95	-100	0.1260
05/25/99	05	5.02	-94.94	-100	0.1260
02/03/01	02	-4.00	-124.90	-25	0.1256
04/03/01	04	11.01	-110.81	-100	0.1255
04/07/01	04	1.50	-110.04	0	0.1255
11/10/00	11	8.07	-94.89	-60	0.1252
10/16/95	10	-10.00	-80.00	-44	0.1250
10/22/97	10	0.99	-140.63	0	0.1250
10/25/97	10	6.99	-140.36	-100	0.1250
02/21/98	02	-7.00	-95.08	-10	0.1250
01/30/99	01	8.98	-140.27	-25	0.1250
01/31/99	01	6.01	-139.98	-25	0.1250
02/05/99	02	-1.99	-139.90	-100	0.1250
05/09/99	05	3.00	-110.10	-10	0.1250
05/10/99	05	0.07	-109.99	0	0.1250
05/20/99	05	-7.00	-95.10	0	0.1250
05/21/99	05	-1.97	-95.03	-100	0.1250
05/26/99	05	7.98	-94.99	0	0.1250
02/01/01	02	-6.00	-124.96	0	0.1250
02/03/01	02	-3.00	-124.90	0	0.1250
10/02/99	10	0.50	-124.60	-100	0.1245
10/05/99	10	7.00	-124.96	0	0.1245
02/08/00	02	8.98	-140.27	0	0.1245
02/13/00	02	-2.03	-139.97	0	0.1245
02/20/00	02	-4.00	-124.91	0	0.1245
02/23/00	02	6.10	-124.90	-100	0.1245
08/22/01	08	10.00	-129.50	-100	0.1244
02/15/98	02	5.99	-94.92	-100	0.1240
03/04/98	03	3.98	-109.97	-25	0.1240
04/29/98	04	-1.02	-124.56	-10	0.1240
04/30/98	04	-2.02	-124.86	-25	0.1240
09/15/98	09	7.00	-125.01	-10	0.1240
09/20/98	09	-6.00	-124.97	-100	0.1240
09/26/98	09	-5.00	-139.90	0	0.1240
09/26/98	09	-5.00	-139.90	-10	0.1240
09/26/98	09	-2.99	-139.92	-25	0.1240
10/02/98	10	5.99	-139.97	-10	0.1240
01/31/99	01	6.01	-139.98	-60	0.1240
02/01/99	02	4.01	-140.10	-25	0.1240
05/14/99	05	-6.99	-109.95	-25	0.1240
10/20/95	10	-1.00	-80.01	0	0.1230
10/18/97	10	-5.03	-139.87	-60	0.1230
02/19/98	02	-2.99	-95.06	-10	0.1230
02/27/98	02	-3.99	-109.99	-25	0.1230
03/02/98	03	0.99	-110.41	-10	0.1230
10/30/98	10	-8.03	-109.93	-10	0.1230
11/08/98	11	2.99	-94.94	-100	0.1230
11/09/98	11	6.00	-94.88	-25	0.1230
05/09/99	05	4.00	-110.04	-100	0.1230
05/09/99	05	3.00	-110.10	0	0.1230
05/23/99	05	0.12	-94.90	0	0.1230
04/30/00	04	-8.04	-95.08	-60	0.1230
05/10/00	05	4.00	-110.08	-100	0.1230
04/23/01	04	3.01	-95.10	0	0.1230
04/29/00	04	-6.00	-95.08	-100	0.1229
02/06/01	02	5.07	-124.86	-100	0.1229
11/05/00	11	-1.97	-95.20	-25	0.1226
11/11/00	11	9.00	-94.99	-60	0.1226
11/15/99	11	0.00	-110.00	-100	0.1226
11/16/99	11	-1.00	-110.00	-10	0.1226
11/17/99	11	-3.00	-110.00	-10	0.1226
11/18/99	11	-7.00	-110.00	-100	0.1226
11/28/99	11	3.00	-95.00	-100	0.1226
02/01/01	02	-7.96	-125.01	-40	0.1225
09/16/99	09	8.93	-140.27	0	0.1223
09/16/99	09	8.93	-140.27	-10	0.1223
10/05/99	10	7.00	-124.96	-25	0.1223
11/23/85	11	-14.47	-81.11	-150	0.1220
11/25/85	11	-12.10	-77.30	-150	0.1220
09/22/98	09	-7.96	-125.03	-60	0.1220
09/26/98	09	-2.99	-139.92	-10	0.1220
10/29/98	10	-4.98	-110.00	0	0.1220
01/30/99	01	8.00	-140.17	-25	0.1220
02/02/01	02	-5.04	-124.94	0	0.1220
09/26/98	09	-2.99	-139.92	-40	0.1210
05/07/99	05	6.00	-109.98	0	0.1210
02/01/01	02	-7.00	-124.99	0	0.1210
04/29/00	04	-7.01	-95.09	-60	0.1205
02/01/01	02	-7.00	-124.99	-40	0.1205
04/07/01	04	0.50	-110.09	-100	0.1205
10/02/99	10	1.50	-124.93	-60	0.1204
09/29/99	09	-3.01	-124.91	0	0.1202
10/02/99	10	1.96	-125.12	-100	0.1202
10/05/99	10	7.00	-124.96	-10	0.1202
02/10/00	02	5.03	-139.99	-100	0.1202
02/14/00	02	-5.01	-139.93	-150	0.1202
03/28/80	03	1.00	-110.00	0	0.1200
04/11/80	04	0.03	-117.48	-90	0.1200
04/11/80	04	-0.03	-132.50	-10	0.1200
04/11/80	04	-0.03	-132.50	-15	0.1200
04/11/80	04	-0.03	-132.50	-50	0.1200
04/11/80	04	0.00	-142.50	0	0.1200
04/12/80	04	0.00	-137.50	-30	0.1200
03/02/81	03	4.71	-110.68	-90	0.1200
03/07/81	03	1.18	-109.93	-105	0.1200
03/15/81	03	-3.33	-110.01	0	0.1200
05/30/81	05	6.16	-110.00	-100	0.1200
06/03/81	06	1.48	-110.00	0	0.1200
06/05/81	06	-2.00	-109.96	0	0.1200
06/07/81	06	-5.00	-110.05	-120	0.1200
06/14/81	06	-1.00	-95.00	-100	0.1200
11/27/81	11	-5.11	-84.51	-80	0.1200
12/03/81	12	-1.50	-85.00	-80	0.1200
12/04/81	12	-0.33	-85.00	-80	0.1200
12/05/81	12	2.00	-85.00	-120	0.1200
04/02/82	04	0.50	-94.93	-105	0.1200
04/05/82	04	-1.01	-94.96	-75	0.1200
04/05/82	04	-1.01	-94.96	-90	0.1200
04/09/82	04	-2.98	-95.01	-75	0.1200
04/10/82	04	-5.00	-95.00	-75	0.1200
04/10/82	04	-5.98	-95.01	0	0.1200
04/15/82	04	0.01	-108.01	-10	0.1200
04/15/82	04	0.01	-108.01	-90	0.1200
04/16/82	04	-0.25	-109.91	-10	0.1200
04/16/82	04	-0.03	-109.91	-90	0.1200
04/16/82	04	-0.03	-109.91	-105	0.1200
04/16/82	04	-0.51	-109.93	0	0.1200
09/22/82	09	-5.00	-138.00	-10	0.1200
09/27/82	09	0.00	-125.00	-20	0.1200
10/09/82	10	-3.00	-85.00	-90	0.1200
11/13/82	11	0.03	-85.06	-10	0.1200
11/13/82	11	0.03	-85.06	-105	0.1200
11/24/82	11	-10.50	-85.00	-105	0.1200
11/25/82	11	-6.00	-85.00	-10	0.1200
12/01/82	12	-3.31	-84.98	-105	0.1200
12/01/82	12	-4.55	-85.00	-20	0.1200
12/03/82	12	1.00	-85.00	-10	0.1200
12/05/82	12	3.91	-85.00	-40	0.1200
02/03/83	02	1.00	-85.00	-105	0.1200
02/03/83	02	1.50	-85.00	0	0.1200
02/03/83	02	2.00	-85.00	0	0.1200
02/04/83	02	-2.00	-85.00	-90	0.1200
02/04/83	02	0.00	-85.00	0	0.1200
03/14/83	03	-5.00	-95.00	-20	0.1200
03/15/83	03	0.00	-95.00	0	0.1200
03/17/83	03	0.00	-92.00	-100	0.1200
03/20/83	03	-0.78	-90.26	-90	0.1200
03/21/83	03	-0.78	-90.28	-90	0.1200
05/22/83	05	0.00	-85.00	0	0.1200
05/27/83	05	-9.00	-85.00	0	0.1200
05/27/83	05	-9.00	-85.00	-20	0.1200
05/27/83	05	-8.00	-85.00	-10	0.1200
07/18/83	07	-10.00	-85.00	-10	0.1200
07/22/83	07	-2.00	-85.00	-60	0.1200
07/23/83	07	1.00	-85.00	-75	0.1200
07/24/83	07	2.00	-85.00	-10	0.1200
07/24/83	07	2.00	-85.00	-75	0.1200
10/31/83	10	0.00	-115.03	-80	0.1200
11/02/83	11	0.00	-109.25	-80	0.1200
11/13/83	11	4.03	-95.01	-120	0.1200
11/13/83	11	5.00	-95.01	-100	0.1200
11/15/83	11	1.48	-94.95	-10	0.1200
11/15/83	11	2.01	-95.01	-20	0.1200
11/15/83	11	0.83	-95.03	-100	0.1200
11/16/83	11	0.00	-85.01	-20	0.1200
11/19/83	11	-2.98	-95.01	-80	0.1200
11/23/83	11	-1.03	-108.03	-80	0.1200
11/25/83	11	2.15	-108.11	-65	0.1200
11/26/83	11	4.05	-108.00	0	0.1200
11/26/83	11	4.05	-108.00	-100	0.1200
12/09/83	12	-0.50	-92.00	-100	0.1200
04/11/84	04	-7.00	-85.00	-125	0.1200
04/12/84	04	-3.00	-85.00	-100	0.1200
04/13/84	04	-1.00	-85.00	0	0.1200
04/16/84	04	-0.25	-91.41	-100	0.1200
04/18/84	04	2.00	-95.00	-75	0.1200
04/21/84	04	-0.03	-124.56	-100	0.1200
04/30/84	04	1.51	-140.43	-25	0.1200
05/15/84	05	-1.96	-85.05	-100	0.1200
05/16/84	05	2.95	-85.05	0	0.1200
06/19/84	06	0.00	-114.98	-75	0.1200
06/28/84	06	-1.50	-85.00	-125	0.1200
06/28/84	06	-1.00	-85.00	-100	0.1200
06/28/84	06	-1.00	-85.00	-125	0.1200
10/14/84	10	0.00	-99.98	-50	0.1200
10/18/84	10	0.00	-115.01	-75	0.1200
10/19/84	10	0.01	-124.98	0	0.1200
11/21/84	11	0.01	-134.90	-40	0.1200
11/22/84	11	-0.01	-130.00	-100	0.1200
11/24/84	11	-1.50	-110.00	-100	0.1200
11/27/84	11	-2.00	-110.00	-10	0.1200
11/29/84	11	1.00	-110.00	-100	0.1200
11/29/84	11	2.01	-110.00	0	0.1200
12/01/84	12	0.01	-105.00	-100	0.1200
12/03/84	12	0.00	-100.00	-100	0.1200
12/05/84	12	-0.50	-92.51	-100	0.1200
12/10/84	12	0.00	-85.00	-75	0.1200
03/26/85	03	-10.50	-85.00	-75	0.1200
03/30/85	03	3.00	-85.00	-10	0.1200
04/14/85	04	-0.50	-92.00	-100	0.1200
04/14/85	04	1.00	-92.00	-100	0.1200
04/15/85	04	0.00	-95.00	-18	0.1200
04/15/85	04	1.00	-95.00	-85	0.1200
04/15/85	04	0.50	-95.08	0	0.1200
04/16/85	04	-0.50	-95.00	-9	0.1200
04/16/85	04	-0.50	-95.00	-16	0.1200
04/17/85	04	-5.00	-93.00	-80	0.1200
04/17/85	04	-4.00	-95.00	-100	0.1200
04/19/85	04	-5.00	-87.00	-125	0.1200
04/21/85	04	0.00	-85.00	-70	0.1200
05/16/85	05	1.00	-85.00	-75	0.1200
11/04/85	11	10.61	-128.35	0	0.1200
11/16/85	11	-17.00	-110.00	-30	0.1200
11/16/85	11	-15.00	-110.00	-15	0.1200
11/16/85	11	-15.00	-110.00	-30	0.1200
11/17/85	11	-15.73	-104.00	-30	0.1200
11/19/85	11	-15.00	-99.00	0	0.1200
11/21/85	11	-15.00	-89.00	-150	0.1200
04/20/86	04	3.00	-110.00	-75	0.1200
04/20/86	04	5.01	-110.01	-75	0.1200
04/22/86	04	1.00	-110.01	-15	0.1200
04/23/86	04	-1.98	-109.98	0	0.1200
04/23/86	04	-1.98	-109.98	-100	0.1200
04/24/86	04	-7.00	-110.00	0	0.1200
04/24/86	04	-7.00	-110.00	-30	0.1200
04/24/86	04	-5.00	-110.01	-100	0.1200
04/25/86	04	-9.01	-109.98	-15	0.1200
04/25/86	04	-9.01	-109.98	-30	0.1200
04/27/86	04	-15.01	-108.00	-45	0.1200
04/27/86	04	-13.06	-110.08	-30	0.1200
05/01/86	05	-15.00	-92.01	-100	0.1200
05/02/86	05	-15.01	-87.96	-15	0.1200
05/02/86	05	-15.01	-87.96	-45	0.1200
05/02/86	05	-15.00	-90.01	-100	0.1200
05/03/86	05	-15.01	-86.01	0	0.1200
05/03/86	05	-15.01	-86.01	-15	0.1200
05/12/86	05	-2.18	-85.00	0	0.1200
05/12/86	05	-2.18	-85.00	-15	0.1200
11/23/86	11	-12.50	-110.00	-150	0.1200
11/24/86	11	-15.00	-110.00	-1	0.1200
11/25/86	11	-15.00	-104.00	-150	0.1200
11/28/86	11	-15.00	-92.00	-30	0.1200
11/28/86	11	-15.00	-92.00	-50	0.1200
12/05/86	12	-11.16	-79.00	-138	0.1200
12/08/86	12	-5.00	-82.00	-75	0.1200
05/01/87	05	-3.00	-110.00	-125	0.1200
05/05/87	05	0.00	-115.00	-125	0.1200
05/06/87	05	0.00	-120.00	-125	0.1200
05/10/87	05	0.00	-135.00	-125	0.1200
10/25/87	10	-2.01	-110.00	-100	0.1200
10/31/87	10	8.00	-110.00	0	0.1200
11/02/87	11	13.00	-110.00	-100	0.1200
11/02/87	11	14.00	-110.00	0	0.1200
04/02/88	04	-12.16	-134.33	-150	0.1200
04/23/88	04	15.71	-143.10	-80	0.1200
05/26/88	05	2.98	-140.00	-100	0.1200
05/28/88	05	8.00	-140.00	-100	0.1200
05/31/88	05	11.00	-140.00	0	0.1200
05/31/88	05	11.00	-140.00	-20	0.1200
05/31/88	05	11.00	-140.00	-40	0.1200
06/25/88	06	0.15	-124.36	-80	0.1200
06/28/88	06	0.00	-114.98	-125	0.1200
07/04/88	07	2.05	-110.13	-80	0.1200
07/16/88	07	3.00	-112.00	0	0.1200
07/18/88	07	2.98	-116.00	-80	0.1200
07/19/88	07	3.00	-118.00	-60	0.1200
07/20/88	07	3.00	-124.00	0	0.1200
07/20/88	07	3.00	-124.00	-40	0.1200
07/21/88	07	3.00	-128.00	-100	0.1200
07/21/88	07	2.98	-130.01	0	0.1200
07/21/88	07	2.48	-132.00	-60	0.1200
07/21/88	07	2.48	-132.00	-80	0.1200
07/22/88	07	3.00	-134.00	-20	0.1200
07/23/88	07	7.00	-130.00	-100	0.1200
07/23/88	07	7.00	-132.00	0	0.1200
07/23/88	07	7.00	-132.00	-20	0.1200
07/24/88	07	7.00	-126.01	-20	0.1200
07/24/88	07	7.00	-126.01	-40	0.1200
07/24/88	07	7.00	-126.01	-100	0.1200
07/25/88	07	0.01	-121.98	-100	0.1200
10/26/88	10	-0.01	-110.18	-80	0.1200
10/28/88	10	-4.96	-110.00	-10	0.1200
11/18/88	11	-3.98	-140.01	0	0.1200
11/18/88	11	-3.98	-140.01	-20	0.1200
11/25/88	11	8.96	-140.16	0	0.1200
11/25/88	11	8.96	-140.16	-10	0.1200
11/25/88	11	8.96	-140.16	-40	0.1200
11/28/88	11	6.98	-144.98	-40	0.1200
02/23/89	02	-6.00	-109.98	-100	0.1200
02/24/89	02	-7.98	-107.50	0	0.1200
02/28/89	02	-24.98	-104.98	-150	0.1200
02/28/89	02	-24.98	-104.98	-200	0.1200
04/09/89	04	0.05	-94.98	-100	0.1200
04/10/89	04	0.00	-99.95	-80	0.1200
04/10/89	04	-5.16	-142.58	-20	0.1200
05/25/89	05	1.50	-140.00	-125	0.1200
10/26/89	10	6.96	-110.00	-10	0.1200
10/26/89	10	6.96	-110.00	-20	0.1200
11/02/89	11	-4.95	-110.06	-20	0.1200
11/26/89	11	-2.00	-140.10	0	0.1200
11/26/89	11	-2.00	-140.10	-10	0.1200
11/26/89	11	-2.00	-140.10	-20	0.1200
11/26/89	11	-2.00	-140.10	-40	0.1200
11/26/89	11	-2.00	-140.10	-60	0.1200
11/29/89	11	0.98	-139.98	-150	0.1200
04/28/90	04	-1.00	-140.00	0	0.1200
04/29/90	04	0.06	-139.98	-100	0.1200
05/01/90	05	4.00	-140.00	-100	0.1200
05/12/90	05	-4.00	-110.48	-20	0.1200
05/12/90	05	-2.16	-118.36	0	0.1200
05/13/90	05	-1.00	-110.65	-100	0.1200
05/13/90	05	-3.00	-110.90	-20	0.1200
05/15/90	05	3.00	-110.10	-100	0.1200
05/16/90	05	5.00	-109.95	0	0.1200
03/07/92	03	-0.50	-110.00	-20	0.1200
03/08/92	03	-4.99	-110.13	-11	0.1200
03/08/92	03	-4.99	-110.13	-19	0.1200
03/10/92	03	-8.00	-110.00	-10	0.1200
03/11/92	03	-8.00	-110.00	-20	0.1200
03/14/92	03	-7.98	-125.03	-31	0.1200
03/15/92	03	-4.00	-125.02	-120	0.1200
03/15/92	03	-3.00	-125.02	-120	0.1200
03/18/92	03	3.00	-125.03	-130	0.1200
04/25/92	04	-10.00	-140.01	0	0.1200
04/25/92	04	-10.00	-140.01	-13	0.1200
04/25/92	04	-10.00	-140.01	-23	0.1200
04/26/92	04	-6.00	-140.01	-42	0.1200
04/26/92	04	-6.00	-140.00	-120	0.1200
04/26/92	04	-5.00	-140.01	0	0.1200
04/26/92	04	-5.00	-140.01	-10	0.1200
04/26/92	04	-5.00	-140.00	-40	0.1200
04/28/92	04	-2.98	-140.00	-120	0.1200
05/02/92	05	2.98	-140.02	-100	0.1200
05/03/92	05	4.00	-140.00	-100	0.1200
05/04/92	05	9.00	-140.00	-120	0.1200
05/04/92	05	8.00	-140.02	-60	0.1200
09/10/92	09	8.96	-140.30	-60	0.1200
09/10/92	09	8.00	-140.00	-150	0.1200
09/16/92	09	-3.98	-140.00	-100	0.1200
09/18/92	09	-10.00	-135.00	-8	0.1200
09/18/92	09	-10.00	-135.00	-18	0.1200
09/20/92	09	-10.00	-125.00	-20	0.1200
09/21/92	09	-10.00	-125.00	0	0.1200
09/21/92	09	-10.00	-125.00	-29	0.1200
09/22/92	09	-6.00	-125.00	0	0.1200
09/22/92	09	-6.00	-125.00	-8	0.1200
09/22/92	09	-6.00	-125.00	-28	0.1200
09/22/92	09	-6.00	-125.00	-44	0.1200
09/22/92	09	-6.00	-125.00	-3	0.1200
09/22/92	09	-6.00	-125.00	-20	0.1200
09/23/92	09	-5.00	-125.00	-3	0.1200
09/23/92	09	-5.00	-125.00	-100	0.1200
09/23/92	09	-4.00	-125.00	-51	0.1200
09/23/92	09	-4.00	-125.00	-40	0.1200
09/24/92	09	-3.00	-125.00	0	0.1200
09/24/92	09	-3.00	-125.00	-8	0.1200
09/24/92	09	-3.00	-125.00	-3	0.1200
09/24/92	09	-2.00	-125.00	-120	0.1200
09/27/92	09	1.01	-124.98	-80	0.1200
10/02/92	10	9.98	-124.98	-60	0.1200
10/18/92	10	8.03	-110.03	-45	0.1200
10/31/92	10	8.00	-110.00	0	0.1200
10/31/92	10	8.00	-110.00	-108	0.1200
11/01/92	11	6.00	-110.00	-3	0.1200
11/01/92	11	6.00	-110.00	-11	0.1200
11/08/92	11	-4.00	-109.98	-100	0.1200
11/10/92	11	-10.00	-110.00	-120	0.1200
11/23/92	11	-12.85	-78.61	-80	0.1200
11/27/92	11	-11.91	-95.00	-125	0.1200
11/29/92	11	-4.00	-95.00	-95	0.1200
03/30/94	03	-22.50	-103.00	-200	0.1200
04/03/94	04	-15.50	-103.00	-125	0.1200
04/04/94	04	-13.50	-103.00	-50	0.1200
04/06/94	04	-10.00	-103.02	-25	0.1200
04/08/94	04	-7.32	-106.95	-100	0.1200
04/12/94	04	-1.33	-110.32	-10	0.1200
04/13/94	04	0.00	-110.33	-100	0.1200
04/15/94	04	2.66	-110.33	-100	0.1200
04/16/94	04	4.00	-110.33	-100	0.1200
04/16/94	04	4.50	-110.33	0	0.1200
04/17/94	04	6.00	-110.33	0	0.1200
04/17/94	04	6.00	-110.33	-10	0.1200
04/18/94	04	8.00	-110.33	-25	0.1200
04/18/94	04	8.00	-110.33	-20	0.1200
04/19/94	04	10.00	-110.33	-10	0.1200
04/21/94	04	14.50	-110.00	-50	0.1200
04/22/94	04	16.50	-110.01	-25	0.1200
04/22/94	04	16.50	-110.00	-28	0.1200
02/27/98	02	-5.99	-109.96	-40	0.1200
04/27/98	04	3.96	-125.03	0	0.1200
09/16/98	09	3.00	-125.21	-10	0.1200
09/21/98	09	-6.99	-124.99	0	0.1200
10/28/98	10	-3.99	-110.00	-10	0.1200
01/30/99	01	7.01	-140.06	-40	0.1200
01/27/01	01	-5.00	-139.90	-25	0.1200
10/13/95	10	-17.00	-80.00	-65	0.1190
10/16/95	10	-10.00	-80.00	-26	0.1190
10/19/95	10	-4.00	-80.00	-23	0.1190
10/20/95	10	-1.00	-80.01	-9	0.1190
10/19/97	10	-2.98	-139.92	-40	0.1190
10/25/97	10	6.99	-140.36	-40	0.1190
09/21/98	09	-6.99	-124.99	-10	0.1190
01/31/99	01	6.01	-139.98	-10	0.1190
02/05/99	02	-1.99	-139.90	-25	0.1190
02/12/99	02	-0.18	-124.36	-10	0.1190
05/14/99	05	-6.99	-109.95	-10	0.1190
02/01/01	02	-7.00	-124.99	-25	0.1189
11/08/00	11	3.66	-94.95	-10	0.1187
11/09/00	11	5.10	-95.00	-25	0.1187
09/01/01	09	-8.00	-125.00	-150	0.1182
09/15/01	09	11.00	-143.00	-100	0.1182
09/15/01	09	12.00	-144.00	0	0.1182
09/15/01	09	12.00	-144.00	-10	0.1182
09/29/99	09	-5.04	-124.95	-25	0.1180
09/29/99	09	-4.01	-124.93	-100	0.1180
09/29/99	09	-3.01	-124.91	-10	0.1180
10/08/97	10	1.00	-124.72	-60	0.1180
03/04/98	03	2.99	-110.08	-10	0.1180
04/27/98	04	3.96	-125.03	-10	0.1180
09/22/98	09	-7.96	-125.03	-40	0.1180
01/30/99	01	8.00	-140.17	-40	0.1180
02/12/99	02	-0.18	-124.36	0	0.1180
05/13/99	05	-4.00	-109.99	-100	0.1180
05/13/99	05	-5.99	-109.97	-100	0.1180
05/04/00	05	-8.02	-109.92	-100	0.1179
11/12/99	11	7.00	-110.00	-100	0.1177
11/13/99	11	3.00	-110.00	-100	0.1177
11/17/99	11	-2.00	-110.00	0	0.1177
11/18/99	11	-6.00	-110.00	-60	0.1177
11/18/99	11	-7.00	-110.00	0	0.1177
02/01/01	02	-7.00	-124.99	-10	0.1174
10/11/97	10	-5.00	-124.94	-60	0.1170
10/19/97	10	-2.98	-139.92	-10	0.1170
02/28/98	02	-1.96	-110.00	-10	0.1170
09/21/98	09	-6.99	-124.99	-40	0.1170
10/25/98	10	3.00	-110.32	-40	0.1170
05/09/99	05	1.00	-110.11	-100	0.1170
04/09/01	04	-1.50	-109.96	0	0.1161
10/14/95	10	-14.00	-80.00	-130	0.1160
10/18/95	10	-6.00	-80.00	-130	0.1160
02/21/98	02	-6.00	-95.09	-10	0.1160
02/27/98	02	-5.00	-109.99	-100	0.1160
02/06/99	02	-3.00	-139.93	-40	0.1160
09/17/99	09	4.89	-139.90	-40	0.1159
09/22/99	09	-4.00	-139.93	-60	0.1159
09/23/99	09	-5.00	-139.92	0	0.1159
09/28/99	09	-7.97	-125.02	-25	0.1159
02/08/00	02	8.00	-140.18	-100	0.1159
02/13/00	02	-2.03	-139.97	-10	0.1159
02/13/00	02	-2.03	-139.97	-25	0.1159
02/13/00	02	-3.02	-139.94	-100	0.1159
02/14/00	02	-4.00	-139.94	-25	0.1159
02/19/00	02	-7.00	-124.98	0	0.1159
02/19/00	02	-7.00	-124.98	-10	0.1159
02/24/00	02	7.00	-124.94	-100	0.1159
05/06/00	05	-4.99	-109.99	0	0.1154
09/21/00	09	-4.00	-139.93	-150	0.1154
01/20/01	01	10.00	-141.75	-40	0.1154
02/02/01	02	-5.04	-124.94	-10	0.1154
10/19/97	10	-2.98	-139.92	-25	0.1150
02/17/98	02	0.11	-94.92	-10	0.1150
02/21/98	02	-6.00	-95.09	0	0.1150
02/28/98	02	-1.96	-110.00	0	0.1150
02/28/98	02	-1.96	-110.00	-100	0.1150
03/05/98	03	6.00	-110.03	-40	0.1150
11/09/98	11	6.00	-94.88	-10	0.1150
02/01/99	02	4.94	-139.88	-10	0.1150
02/01/99	02	4.01	-140.10	0	0.1150
02/04/99	02	1.00	-139.99	-25	0.1150
10/19/95	10	-4.00	-80.00	0	0.1140
10/22/97	10	0.99	-140.63	-10	0.1140
02/27/98	02	-3.99	-109.99	-100	0.1140
03/04/98	03	3.98	-109.97	-10	0.1140
05/24/99	05	1.50	-94.98	-100	0.1140
09/22/99	09	-4.00	-139.93	-10	0.1137
09/23/99	09	-5.00	-139.92	-25	0.1137
09/23/99	09	-5.00	-139.92	-60	0.1137
09/28/99	09	-7.97	-125.02	-40	0.1137
08/09/01	08	-5.00	-140.00	-150	0.1137
09/09/01	09	-2.00	-140.00	-150	0.1137
09/15/01	09	11.00	-143.00	0	0.1137
09/15/01	09	11.00	-143.00	-10	0.1137
10/06/97	10	5.17	-124.83	-60	0.1130
10/09/97	10	-1.00	-124.58	-25	0.1130
05/14/98	05	7.01	-142.22	-60	0.1130
09/21/98	09	-6.99	-124.99	-25	0.1130
10/25/98	10	3.00	-110.32	0	0.1130
10/25/98	10	3.00	-110.32	-25	0.1130
02/01/99	02	4.94	-139.88	0	0.1130
05/14/99	05	-7.98	-110.00	-40	0.1130
05/20/99	05	-6.00	-95.09	-100	0.1130
11/24/99	11	-7.00	-95.00	-100	0.1128
11/24/85	11	-12.30	-78.06	-75	0.1120
11/25/85	11	-12.10	-77.30	-60	0.1120
11/25/85	11	-12.20	-77.49	-75	0.1120
02/19/98	02	-3.99	-95.10	-25	0.1120
10/23/98	10	7.00	-110.14	-40	0.1120
05/14/99	05	-7.98	-110.00	0	0.1120
09/22/99	09	-4.00	-139.93	0	0.1116
02/14/00	02	-4.00	-139.94	-10	0.1116
02/23/00	02	3.00	-125.03	-100	0.1116
02/23/00	02	4.00	-124.95	-100	0.1116
02/01/01	02	-7.96	-125.01	-25	0.1114
02/04/01	02	-0.18	-124.38	-100	0.1114
10/07/97	10	1.97	-125.04	-40	0.1110
03/03/98	03	2.00	-109.99	-10	0.1110
05/12/98	05	2.02	-139.97	-100	0.1110
10/24/98	10	4.00	-110.00	-100	0.1110
10/25/98	10	3.00	-110.32	-10	0.1110
10/27/98	10	0.04	-109.95	-100	0.1110
02/05/99	02	-1.99	-139.90	0	0.1110
02/08/99	02	-4.00	-132.48	-10	0.1110
10/22/00	10	8.05	-110.17	0	0.1108
10/22/00	10	8.05	-110.17	-10	0.1108
11/09/00	11	6.00	-94.98	-10	0.1108
09/23/00	09	0.04	-139.88	-60	0.1104
04/09/01	04	-3.00	-109.98	-100	0.1102
03/27/80	03	2.05	-110.03	-10	0.1100
03/28/80	03	0.46	-109.98	-110	0.1100
03/28/80	03	1.00	-110.00	-10	0.1100
03/28/80	03	1.00	-110.00	-20	0.1100
03/28/80	03	-0.03	-110.20	-110	0.1100
04/11/80	04	0.00	-130.03	0	0.1100
04/11/80	04	-0.03	-132.50	0	0.1100
04/11/80	04	0.00	-135.18	-120	0.1100
04/11/80	04	0.00	-140.01	0	0.1100
04/12/80	04	0.00	-137.50	-15	0.1100
04/12/80	04	0.00	-137.50	-20	0.1100
02/28/81	02	5.98	-110.01	-90	0.1100
03/15/81	03	0.08	-109.88	-105	0.1100
06/07/81	06	-6.01	-109.98	0	0.1100
06/07/81	06	-6.01	-109.98	-20	0.1100
06/14/81	06	-2.00	-95.00	-100	0.1100
06/18/81	06	-0.93	-85.00	-80	0.1100
11/27/81	11	-5.96	-84.98	-100	0.1100
12/01/81	12	-4.50	-85.01	-80	0.1100
04/09/82	04	-2.98	-95.01	-90	0.1100
04/09/82	04	-3.46	-95.03	-75	0.1100
04/11/82	04	-7.01	-95.01	0	0.1100
04/12/82	04	-8.01	-95.00	-20	0.1100
04/15/82	04	0.01	-108.01	0	0.1100
04/15/82	04	-0.01	-109.48	-20	0.1100
04/16/82	04	-0.25	-109.91	0	0.1100
04/16/82	04	-0.25	-109.91	-105	0.1100
04/16/82	04	0.25	-109.91	0	0.1100
09/21/82	09	-1.23	-138.00	-10	0.1100
09/27/82	09	0.00	-125.00	-30	0.1100
10/09/82	10	-3.00	-85.00	-105	0.1100
10/11/82	10	3.98	-82.21	0	0.1100
10/11/82	10	3.98	-82.21	-10	0.1100
10/11/82	10	3.00	-82.91	-40	0.1100
12/02/82	12	-0.63	-84.95	-105	0.1100
12/03/82	12	0.66	-84.98	0	0.1100
12/04/82	12	1.50	-85.00	-10	0.1100
02/03/83	02	3.00	-85.00	0	0.1100
02/04/83	02	0.50	-85.00	-105	0.1100
02/05/83	02	-5.00	-84.98	-10	0.1100
02/05/83	02	-4.00	-85.00	0	0.1100
03/10/83	03	-2.16	-85.00	0	0.1100
03/10/83	03	-2.16	-85.00	-100	0.1100
03/11/83	03	-5.01	-85.00	0	0.1100
03/11/83	03	-3.00	-85.00	0	0.1100
03/13/83	03	-5.00	-93.00	0	0.1100
03/14/83	03	-5.00	-95.00	0	0.1100
03/17/83	03	1.00	-92.00	0	0.1100
03/17/83	03	1.00	-92.00	-20	0.1100
05/22/83	05	0.00	-85.00	-10	0.1100
05/23/83	05	-3.00	-85.00	-10	0.1100
05/23/83	05	-2.00	-85.00	0	0.1100
05/24/83	05	-4.00	-85.00	0	0.1100
05/24/83	05	-4.00	-85.00	-10	0.1100
05/27/83	05	-9.00	-85.00	-10	0.1100
05/27/83	05	-9.00	-85.00	-110	0.1100
07/22/83	07	-1.00	-85.00	-90	0.1100
07/23/83	07	1.00	-85.00	0	0.1100
10/22/83	10	-1.46	-140.58	-100	0.1100
11/14/83	11	2.81	-95.00	-10	0.1100
11/14/83	11	2.81	-95.00	-20	0.1100
11/15/83	11	1.48	-94.95	-80	0.1100
11/16/83	11	0.00	-85.01	-60	0.1100
11/17/83	11	0.16	-95.35	-120	0.1100
11/18/83	11	-0.98	-95.05	-80	0.1100
11/24/83	11	1.43	-108.11	0	0.1100
11/25/83	11	2.15	-108.11	-80	0.1100
12/05/83	12	-8.00	-85.00	-60	0.1100
12/07/83	12	-0.05	-85.03	-80	0.1100
12/12/83	12	0.00	-95.00	-100	0.1100
12/13/83	12	-2.00	-95.00	-100	0.1100
04/12/84	04	-2.00	-85.00	-100	0.1100
04/13/84	04	-1.00	-85.00	-100	0.1100
04/15/84	04	-1.00	-92.00	-100	0.1100
04/16/84	04	0.00	-92.00	-125	0.1100
04/17/84	04	0.50	-92.00	-100	0.1100
04/22/84	04	-5.00	-93.05	-125	0.1100
04/22/84	04	-5.00	-95.00	-75	0.1100
04/22/84	04	-4.00	-95.00	-75	0.1100
04/30/84	04	1.51	-140.43	0	0.1100
05/14/84	05	-4.96	-84.98	-75	0.1100
05/14/84	05	-3.00	-85.00	-75	0.1100
10/14/84	10	0.00	-99.98	-10	0.1100
10/17/84	10	0.05	-109.83	-100	0.1100
11/29/84	11	1.00	-110.00	-10	0.1100
03/26/85	03	-10.50	-85.00	0	0.1100
03/29/85	03	0.00	-85.00	-25	0.1100
04/14/85	04	0.00	-92.00	-125	0.1100
04/14/85	04	1.00	-92.00	-80	0.1100
04/15/85	04	2.00	-95.00	-80	0.1100
04/15/85	04	0.50	-95.08	-80	0.1100
04/18/85	04	-5.00	-91.00	-54	0.1100
04/18/85	04	-5.00	-91.00	-70	0.1100
04/19/85	04	-5.00	-87.00	-11	0.1100
04/20/85	04	-2.00	-85.00	-80	0.1100
04/20/85	04	-0.50	-85.00	-80	0.1100
11/11/85	11	-3.00	-110.00	-30	0.1100
11/11/85	11	-3.00	-110.00	-100	0.1100
11/12/85	11	-5.00	-110.00	0	0.1100
11/16/85	11	-17.00	-110.00	-15	0.1100
11/16/85	11	-15.00	-110.00	0	0.1100
11/16/85	11	-15.00	-110.00	-45	0.1100
11/17/85	11	-15.73	-104.00	0	0.1100
11/19/85	11	-15.00	-97.00	0	0.1100
11/19/85	11	-15.00	-99.00	-100	0.1100
04/24/86	04	-7.00	-110.00	-15	0.1100
05/13/86	05	2.00	-84.98	-100	0.1100
11/19/86	11	-1.00	-110.00	-125	0.1100
11/26/86	11	-15.00	-99.50	-150	0.1100
12/01/86	12	-12.16	-77.53	-100	0.1100
12/01/86	12	-12.38	-78.00	-100	0.1100
10/20/87	10	0.01	-119.98	-100	0.1100
10/21/87	10	0.00	-115.00	-100	0.1100
10/30/87	10	3.00	-109.98	-125	0.1100
10/30/87	10	3.98	-109.98	0	0.1100
10/31/87	10	7.00	-109.98	-100	0.1100
10/31/87	10	9.00	-110.01	0	0.1100
10/31/87	10	9.00	-110.01	-80	0.1100
11/02/87	11	14.00	-110.00	-100	0.1100
03/31/88	03	-14.93	-133.91	-40	0.1100
04/04/88	04	-2.00	-133.00	0	0.1100
04/07/88	04	-2.96	-134.98	-150	0.1100
05/22/88	05	-1.00	-140.00	-100	0.1100
05/29/88	05	8.98	-140.16	-100	0.1100
05/31/88	05	12.00	-140.00	0	0.1100
05/31/88	05	12.00	-140.00	-40	0.1100
06/30/88	06	-1.50	-110.00	-150	0.1100
07/05/88	07	4.96	-109.98	-100	0.1100
07/19/88	07	3.00	-118.00	0	0.1100
07/19/88	07	3.00	-118.00	-20	0.1100
07/19/88	07	3.00	-118.00	-40	0.1100
07/19/88	07	3.00	-120.00	-40	0.1100
07/20/88	07	3.00	-124.00	-20	0.1100
07/21/88	07	2.98	-130.01	-20	0.1100
07/21/88	07	2.98	-130.01	-40	0.1100
07/21/88	07	2.48	-132.00	-40	0.1100
07/22/88	07	3.00	-134.00	-100	0.1100
10/23/88	10	7.00	-109.73	0	0.1100
10/23/88	10	7.00	-109.73	-20	0.1100
10/29/88	10	-4.00	-110.00	-125	0.1100
11/04/88	11	0.01	-129.95	-100	0.1100
11/17/88	11	-5.00	-140.00	-40	0.1100
11/28/88	11	7.00	-142.48	-125	0.1100
11/30/88	11	6.98	-137.50	0	0.1100
11/30/88	11	6.98	-137.50	-20	0.1100
12/02/88	12	9.00	-132.13	-40	0.1100
12/02/88	12	9.00	-132.13	-100	0.1100
12/02/88	12	8.00	-132.16	-125	0.1100
12/03/88	12	12.00	-131.66	-80	0.1100
02/16/89	02	14.00	-104.96	-60	0.1100
02/19/89	02	6.13	-107.58	-100	0.1100
02/22/89	02	-4.00	-110.00	0	0.1100
02/23/89	02	-6.00	-109.98	0	0.1100
04/10/89	04	-5.16	-142.58	-10	0.1100
04/10/89	04	-5.16	-142.58	-125	0.1100
04/11/89	04	-0.05	-104.96	-100	0.1100
04/12/89	04	1.96	-110.10	-100	0.1100
04/28/89	04	0.00	-145.00	-100	0.1100
05/22/89	05	8.00	-140.00	-100	0.1100
05/26/89	05	0.13	-139.93	-100	0.1100
10/25/89	10	10.00	-109.30	-20	0.1100
12/06/89	12	6.93	-132.38	-125	0.1100
05/01/90	05	5.05	-140.00	-125	0.1100
05/09/90	05	0.70	-125.00	-100	0.1100
05/16/90	05	5.00	-109.95	-20	0.1100
03/06/92	03	1.00	-110.02	-120	0.1100
03/07/92	03	-0.25	-110.00	-3	0.1100
03/07/92	03	-0.50	-110.00	-3	0.1100
03/07/92	03	-1.01	-109.98	-120	0.1100
03/11/92	03	-8.00	-110.00	-100	0.1100
03/11/92	03	-8.00	-110.00	-120	0.1100
03/14/92	03	-7.98	-125.03	-20	0.1100
03/14/92	03	-7.98	-125.03	-120	0.1100
03/21/92	03	10.00	-125.04	-32	0.1100
03/21/92	03	10.00	-125.03	-40	0.1100
03/21/92	03	11.99	-125.99	0	0.1100
03/21/92	03	11.99	-125.99	-24	0.1100
04/25/92	04	-10.00	-140.01	-37	0.1100
04/26/92	04	-6.00	-140.00	-20	0.1100
04/26/92	04	-6.00	-140.00	-40	0.1100
04/26/92	04	-5.00	-140.00	-20	0.1100
04/29/92	04	-0.25	-140.00	-100	0.1100
04/29/92	04	-0.01	-140.05	-100	0.1100
05/01/92	05	1.00	-140.03	-100	0.1100
05/04/92	05	9.00	-140.00	-14	0.1100
05/04/92	05	9.00	-140.00	-24	0.1100
05/04/92	05	9.00	-140.00	-38	0.1100
05/05/92	05	9.93	-140.09	0	0.1100
05/05/92	05	9.91	-140.08	-20	0.1100
09/11/92	09	6.00	-140.00	-100	0.1100
09/11/92	09	5.00	-140.55	-100	0.1100
09/12/92	09	3.96	-140.00	-100	0.1100
09/13/92	09	1.00	-140.00	-100	0.1100
09/15/92	09	-0.98	-140.00	-100	0.1100
09/15/92	09	-0.98	-140.00	-120	0.1100
09/17/92	09	-4.96	-140.02	-120	0.1100
09/17/92	09	-6.00	-140.00	-100	0.1100
09/18/92	09	-10.00	-135.00	0	0.1100
09/18/92	09	-10.00	-135.00	-28	0.1100
09/21/92	09	-10.00	-125.00	-8	0.1100
09/22/92	09	-7.96	-125.03	-3	0.1100
09/23/92	09	-4.00	-125.00	0	0.1100
09/23/92	09	-4.00	-125.00	-9	0.1100
09/23/92	09	-4.00	-125.00	-20	0.1100
09/23/92	09	-4.00	-125.00	-32	0.1100
09/23/92	09	-4.00	-125.00	-20	0.1100
09/25/92	09	-0.50	-125.00	-60	0.1100
09/30/92	09	7.00	-124.98	-120	0.1100
10/01/92	10	9.00	-125.00	-3	0.1100
10/01/92	10	9.00	-124.98	0	0.1100
10/01/92	10	9.00	-124.98	-9	0.1100
10/01/92	10	9.00	-124.98	-20	0.1100
10/31/92	10	8.00	-110.00	-3	0.1100
10/31/92	10	8.00	-110.00	-16	0.1100
10/31/92	10	8.00	-110.00	-28	0.1100
11/01/92	11	6.00	-110.00	-120	0.1100
11/01/92	11	4.97	-109.92	-120	0.1100
11/02/92	11	3.98	-110.00	-120	0.1100
11/02/92	11	2.12	-110.12	-120	0.1100
11/04/92	11	0.02	-110.01	-80	0.1100
11/14/92	11	-0.02	-95.05	-80	0.1100
11/21/92	11	-5.00	-82.50	-125	0.1100
11/24/92	11	-13.05	-81.35	-95	0.1100
11/26/92	11	-13.81	-92.26	-125	0.1100
12/01/92	12	-1.00	-95.00	-125	0.1100
04/01/94	04	-18.90	-103.14	-134	0.1100
04/06/94	04	-10.00	-103.00	0	0.1100
04/06/94	04	-10.00	-103.00	-8	0.1100
04/06/94	04	-10.00	-103.00	-16	0.1100
04/12/94	04	-1.33	-110.32	-110	0.1100
04/14/94	04	1.34	-110.34	-14	0.1100
04/14/94	04	1.34	-110.34	-21	0.1100
04/14/94	04	1.34	-110.33	-25	0.1100
04/18/94	04	8.00	-110.33	-10	0.1100
04/18/94	04	8.00	-110.33	-100	0.1100
04/18/94	04	8.00	-110.33	0	0.1100
04/18/94	04	8.00	-110.33	-10	0.1100
04/19/94	04	10.00	-110.33	-100	0.1100
04/20/94	04	12.67	-110.00	-30	0.1100
04/22/94	04	16.50	-110.00	0	0.1100
10/16/95	10	-10.00	-80.00	-17	0.1100
10/19/95	10	-4.00	-80.00	-12	0.1100
10/10/97	10	-3.99	-124.82	0	0.1100
02/17/98	02	1.00	-94.96	-100	0.1100
01/30/99	01	7.01	-140.06	-25	0.1100
02/08/99	02	-4.00	-132.48	0	0.1100
05/09/99	05	4.00	-110.04	-10	0.1100
05/12/99	05	-3.00	-109.98	0	0.1100
09/22/99	09	-2.99	-139.94	-25	0.1094
09/23/99	09	-5.00	-139.92	-10	0.1094
09/29/99	09	-5.04	-124.95	-10	0.1094
09/29/99	09	-4.01	-124.93	-40	0.1094
10/02/99	10	1.50	-124.93	-100	0.1094
04/27/01	04	12.00	-94.90	-60	0.1092
08/09/01	08	-2.50	-140.00	-150	0.1091
08/24/01	08	8.00	-125.00	0	0.1091
08/24/01	08	8.00	-125.00	-10	0.1091
09/11/01	09	4.00	-140.00	-100	0.1091
02/16/98	02	3.00	-94.98	-10	0.1090
02/20/98	02	-4.95	-95.21	0	0.1090
02/21/98	02	-7.00	-95.08	-100	0.1090
02/26/98	02	-6.99	-109.93	-25	0.1090
02/27/98	02	-5.99	-109.96	-10	0.1090
02/27/98	02	-5.00	-109.99	0	0.1090
02/27/98	02	-5.00	-109.99	-25	0.1090
05/14/98	05	7.01	-142.22	0	0.1090
10/29/98	10	-6.99	-110.00	0	0.1090
10/29/98	10	-6.99	-110.00	-10	0.1090
01/21/01	01	8.01	-140.18	-100	0.1084
02/02/01	02	-5.04	-124.94	-25	0.1084
10/16/95	10	-10.00	-80.00	0	0.1080
10/16/95	10	-10.00	-80.00	-9	0.1080
02/19/98	02	-3.99	-95.10	-10	0.1080
02/27/98	02	-3.99	-109.99	-10	0.1080
03/02/98	03	0.99	-110.41	0	0.1080
09/15/98	09	7.00	-125.01	0	0.1080
10/29/98	10	-4.98	-110.00	-25	0.1080
02/12/99	02	-2.01	-124.89	0	0.1080
02/14/99	02	4.00	-125.13	0	0.1080
05/22/99	05	-0.50	-94.99	-100	0.1080
05/27/99	05	10.00	-97.00	-25	0.1080
04/26/00	04	-0.50	-95.16	-100	0.1079
04/27/00	04	-1.49	-95.24	-100	0.1079
09/24/00	09	2.02	-139.90	-150	0.1079
04/06/01	04	4.00	-109.99	-100	0.1079
11/12/99	11	7.00	-110.00	0	0.1079
11/12/99	11	7.00	-110.00	-10	0.1079
11/17/99	11	-2.00	-110.00	-10	0.1079
11/18/99	11	-6.00	-110.00	0	0.1079
11/18/99	11	-7.00	-110.00	-25	0.1079
11/18/99	11	-7.00	-110.00	-40	0.1079
11/27/99	11	2.00	-95.00	-100	0.1079
09/17/99	09	4.89	-139.90	0	0.1073
09/17/99	09	4.89	-139.90	-25	0.1073
09/22/99	09	-2.99	-139.94	0	0.1073
02/13/00	02	-3.02	-139.94	-10	0.1073
10/04/97	10	9.95	-125.41	0	0.1070
10/04/97	10	9.95	-125.41	-10	0.1070
10/09/97	10	-1.00	-124.58	-10	0.1070
10/10/97	10	-3.00	-124.69	-25	0.1070
10/10/97	10	-3.00	-124.69	-150	0.1070
02/27/98	02	-5.00	-109.99	-10	0.1070
02/28/98	02	-1.00	-110.00	-100	0.1070
05/13/98	05	4.94	-139.87	-60	0.1070
10/24/98	10	6.00	-110.05	-10	0.1070
10/24/98	10	5.04	-109.99	-10	0.1070
10/29/98	10	-4.98	-110.00	-10	0.1070
11/09/98	11	6.00	-94.88	0	0.1070
11/05/00	11	-1.97	-95.20	-10	0.1068
11/08/00	11	3.66	-94.95	0	0.1068
11/09/00	11	6.00	-94.98	0	0.1068
02/01/01	02	-7.96	-125.01	-10	0.1064
10/11/95	10	-22.98	-79.99	-90	0.1060
10/17/97	10	-6.99	-139.80	-60	0.1060
02/26/98	02	-7.99	-109.95	-40	0.1060
02/27/98	02	-5.99	-109.96	0	0.1060
02/27/98	02	-5.99	-109.96	-25	0.1060
05/14/98	05	7.01	-142.22	-40	0.1060
09/20/98	09	-6.00	-124.97	-10	0.1060
09/29/98	09	1.00	-140.34	-100	0.1060
10/24/98	10	6.00	-110.05	-25	0.1060
02/01/99	02	4.01	-140.10	-10	0.1060
05/14/99	05	-7.98	-110.00	-10	0.1060
04/21/00	04	9.98	-95.04	-100	0.1054
05/05/00	05	-6.00	-109.97	-100	0.1054
05/06/00	05	-3.00	-109.95	-100	0.1054
05/08/00	05	0.01	-110.02	-100	0.1054
01/22/01	01	6.00	-140.06	-150	0.1054
04/24/01	04	6.00	-94.94	-10	0.1054
09/16/99	09	8.93	-140.27	-100	0.1051
09/17/99	09	4.89	-139.90	-10	0.1051
09/22/99	09	-4.00	-139.93	-25	0.1051
09/28/99	09	-7.01	-125.00	-150	0.1051
10/09/97	10	-1.00	-124.58	0	0.1050
02/22/98	02	-7.78	-95.14	-100	0.1050
05/09/98	05	-2.03	-139.97	-25	0.1050
09/15/98	09	8.04	-125.01	-40	0.1050
05/14/99	05	-7.98	-110.00	-25	0.1050
08/28/01	08	1.50	-125.00	-100	0.1046
02/01/01	02	-7.96	-125.01	0	0.1044
10/11/95	10	-22.00	-80.00	-87	0.1040
10/18/95	10	-6.00	-80.00	-39	0.1040
10/10/97	10	-3.99	-124.82	-60	0.1040
10/18/97	10	-5.98	-139.84	-40	0.1040
10/23/97	10	4.00	-143.19	-60	0.1040
02/26/98	02	-7.99	-109.95	-10	0.1040
04/30/98	04	-2.02	-124.86	-10	0.1040
10/03/98	10	7.99	-140.18	-40	0.1040
01/31/99	01	6.01	-139.98	0	0.1040
02/08/99	02	-4.00	-132.48	-25	0.1040
05/07/99	05	7.00	-110.06	-100	0.1040
05/08/99	05	5.27	-109.95	0	0.1040
01/27/01	01	-5.00	-139.90	0	0.1034
09/16/98	09	5.11	-124.88	-25	0.1030
09/30/98	09	2.01	-139.99	-100	0.1030
11/07/98	11	1.00	-95.24	-100	0.1030
05/25/99	05	4.00	-94.91	-100	0.1030
09/22/99	09	-4.00	-139.93	-40	0.1030
10/04/99	10	6.00	-124.94	-150	0.1030
02/14/00	02	-4.00	-139.94	-100	0.1030
02/20/00	02	-3.00	-124.90	-150	0.1030
11/12/99	11	7.00	-110.00	-25	0.1030
11/18/99	11	-6.00	-110.00	-25	0.1030
11/18/99	11	-7.00	-110.00	-10	0.1030
11/19/99	11	-8.00	-110.00	-60	0.1030
11/24/99	11	-5.00	-95.00	-100	0.1030
04/28/00	04	-4.00	-95.10	-100	0.1029
05/07/00	05	-1.00	-109.87	-100	0.1029
09/21/00	09	-2.99	-139.94	-150	0.1029
09/28/00	09	12.01	-144.74	-25	0.1029
11/09/00	11	5.10	-95.00	-100	0.1029
09/11/00	09	4.02	-124.95	-150	0.1024
01/27/01	01	-5.00	-139.90	-10	0.1024
11/25/85	11	-12.20	-77.49	-60	0.1020
10/10/97	10	-3.00	-124.69	-10	0.1020
10/11/97	10	-6.99	-124.98	-60	0.1020
02/26/98	02	-7.99	-109.95	-25	0.1020
04/27/98	04	3.96	-125.03	-100	0.1020
04/30/98	04	-2.02	-124.86	0	0.1020
09/20/98	09	-6.00	-124.97	0	0.1020
10/02/98	10	6.98	-140.08	-100	0.1020
02/02/99	02	2.10	-140.43	0	0.1020
02/12/99	02	-2.01	-124.89	-10	0.1020
05/07/99	05	6.00	-109.98	-100	0.1020
02/03/01	02	-2.01	-124.88	-100	0.1019
10/12/95	10	-19.97	-80.02	-44	0.1010
10/18/95	10	-6.00	-80.00	0	0.1010
10/07/97	10	3.99	-124.92	-40	0.1010
10/07/97	10	3.00	-124.98	-25	0.1010
10/10/97	10	-3.00	-124.69	0	0.1010
10/10/97	10	-3.00	-124.69	-40	0.1010
10/10/97	10	-3.99	-124.82	-40	0.1010
10/25/97	10	5.99	-140.13	-40	0.1010
05/14/98	05	6.00	-140.08	-60	0.1010
05/15/98	05	9.09	-144.55	0	0.1010
09/21/98	09	-6.99	-124.99	-100	0.1010
01/30/99	01	7.01	-140.06	0	0.1010
09/22/99	09	-2.99	-139.94	-10	0.1009
09/29/99	09	-5.04	-124.95	0	0.1009
05/13/00	05	11.00	-110.81	-100	0.1004
01/21/01	01	7.02	-140.10	-100	0.1004
04/07/01	04	1.00	-110.08	-100	0.1004
04/24/01	04	6.00	-94.94	-10	0.1004
09/14/01	09	9.00	-140.00	-100	0.1000
03/27/80	03	2.05	-110.03	0	0.1000
03/27/80	03	3.00	-110.03	0	0.1000
04/11/80	04	0.00	-115.53	-80	0.1000
04/11/80	04	0.00	-115.53	-90	0.1000
04/11/80	04	0.06	-120.05	-120	0.1000
04/11/80	04	0.00	-130.03	-90	0.1000
04/11/80	04	-0.03	-132.50	-100	0.1000
04/11/80	04	0.00	-140.01	-120	0.1000
03/09/81	03	-0.50	-109.95	-105	0.1000
06/01/81	06	3.96	-110.03	-120	0.1000
06/05/81	06	-1.50	-109.98	-120	0.1000
06/06/81	06	-3.98	-110.00	0	0.1000
06/06/81	06	-3.98	-110.00	-10	0.1000
06/06/81	06	-3.98	-110.00	-20	0.1000
06/07/81	06	-6.01	-109.98	-140	0.1000
06/11/81	06	1.03	-94.93	-100	0.1000
06/13/81	06	0.00	-94.96	-100	0.1000
06/19/81	06	0.50	-85.00	-140	0.1000
06/21/81	06	2.93	-85.01	-140	0.1000
11/26/81	11	-7.98	-85.00	-80	0.1000
12/02/81	12	-3.50	-85.00	-100	0.1000
12/05/81	12	1.08	-85.00	-100	0.1000
03/31/82	03	3.01	-95.00	-105	0.1000
04/05/82	04	-1.01	-94.96	0	0.1000
04/12/82	04	-8.01	-95.00	-10	0.1000
04/16/82	04	-0.03	-109.91	0	0.1000
04/16/82	04	0.25	-109.91	-105	0.1000
04/16/82	04	-0.51	-109.93	-105	0.1000
04/22/82	04	0.01	-137.98	0	0.1000
09/21/82	09	-1.23	-138.00	-20	0.1000
10/09/82	10	-4.03	-84.98	-105	0.1000
10/09/82	10	-2.00	-85.00	-90	0.1000
10/12/82	10	5.01	-81.53	-90	0.1000
10/12/82	10	5.01	-81.53	-105	0.1000
11/25/82	11	-5.00	-85.00	-105	0.1000
12/01/82	12	-3.00	-85.00	-105	0.1000
12/01/82	12	-2.50	-85.00	-105	0.1000
12/02/82	12	-1.00	-85.00	-40	0.1000
12/03/82	12	0.66	-84.98	-60	0.1000
12/03/82	12	1.00	-85.00	-105	0.1000
12/03/82	12	0.01	-85.05	0	0.1000
12/03/82	12	0.01	-85.05	-105	0.1000
12/05/82	12	3.91	-85.00	0	0.1000
12/05/82	12	3.91	-85.00	-30	0.1000
02/04/83	02	-1.50	-85.00	-105	0.1000
02/04/83	02	0.00	-85.00	-10	0.1000
02/04/83	02	0.50	-85.00	-10	0.1000
02/05/83	02	-5.00	-84.98	0	0.1000
03/12/83	03	-5.00	-89.00	-20	0.1000
03/17/83	03	2.00	-92.00	-20	0.1000
05/19/83	05	1.00	-85.00	-100	0.1000
05/22/83	05	-1.00	-85.00	0	0.1000
05/22/83	05	-1.00	-85.00	-10	0.1000
05/22/83	05	-1.00	-85.00	-110	0.1000
05/23/83	05	-3.00	-85.00	0	0.1000
05/23/83	05	-3.00	-85.00	-90	0.1000
05/23/83	05	-2.00	-85.00	-20	0.1000
05/27/83	05	-8.00	-85.00	-110	0.1000
05/27/83	05	-7.00	-85.00	-110	0.1000
07/19/83	07	-8.00	-85.00	-90	0.1000
07/23/83	07	1.00	-85.00	-90	0.1000
07/24/83	07	4.51	-85.03	0	0.1000
07/24/83	07	4.51	-85.03	-90	0.1000
10/19/83	10	-0.03	-141.93	-100	0.1000
11/02/83	11	-0.01	-108.06	-100	0.1000
11/13/83	11	4.03	-95.01	0	0.1000
11/13/83	11	5.00	-95.01	-10	0.1000
11/15/83	11	1.01	-85.01	-75	0.1000
11/15/83	11	2.01	-95.01	-10	0.1000
11/16/83	11	-1.50	-85.00	-100	0.1000
11/16/83	11	0.50	-85.01	-75	0.1000
11/24/83	11	-0.01	-107.93	-100	0.1000
11/24/83	11	1.00	-107.98	-80	0.1000
11/24/83	11	0.48	-108.00	-100	0.1000
12/04/83	12	-9.00	-85.00	-80	0.1000
12/06/83	12	-1.00	-85.00	-80	0.1000
12/07/83	12	-0.05	-85.03	-100	0.1000
12/09/83	12	-0.50	-92.00	-80	0.1000
12/10/83	12	-0.25	-91.41	-40	0.1000
12/11/83	12	2.00	-91.96	-100	0.1000
12/12/83	12	1.00	-95.00	-100	0.1000
12/14/83	12	-5.00	-91.95	-100	0.1000
12/14/83	12	-5.01	-94.95	-100	0.1000
04/16/84	04	-0.25	-91.41	-75	0.1000
04/16/84	04	-0.25	-91.41	-125	0.1000
04/16/84	04	0.00	-108.00	-125	0.1000
04/17/84	04	1.50	-92.00	-100	0.1000
04/22/84	04	-5.00	-95.00	-100	0.1000
04/25/84	04	-5.00	-89.00	-100	0.1000
05/14/84	05	-4.00	-85.00	-50	0.1000
05/15/84	05	0.00	-85.00	-100	0.1000
05/16/84	05	2.95	-85.05	-75	0.1000
05/16/84	05	2.95	-85.05	-100	0.1000
06/27/84	06	-4.00	-85.00	-125	0.1000
10/18/84	10	0.00	-115.01	-10	0.1000
11/29/84	11	2.01	-110.00	-10	0.1000
03/27/85	03	-7.00	-85.00	-75	0.1000
03/29/85	03	0.00	-85.00	-75	0.1000
03/30/85	03	3.00	-85.00	0	0.1000
03/30/85	03	3.00	-85.00	-75	0.1000
04/14/85	04	2.00	-92.00	-80	0.1000
04/15/85	04	0.00	-95.00	-7	0.1000
04/16/85	04	-0.50	-95.00	-125	0.1000
04/17/85	04	-5.00	-95.00	-90	0.1000
04/18/85	04	-5.00	-91.00	-60	0.1000
04/18/85	04	-5.00	-91.00	-125	0.1000
04/20/85	04	-1.00	-85.00	-70	0.1000
04/21/85	04	0.00	-85.00	-80	0.1000
04/21/85	04	2.00	-85.00	-80	0.1000
11/10/85	11	0.00	-110.00	-75	0.1000
11/11/85	11	-4.00	-110.00	-15	0.1000
11/17/85	11	-15.73	-104.00	-15	0.1000
04/27/86	04	-15.01	-108.00	0	0.1000
11/16/86	11	4.00	-110.00	-30	0.1000
11/16/86	11	5.00	-110.00	-125	0.1000
11/20/86	11	-4.00	-110.00	-125	0.1000
12/01/86	12	-12.16	-77.53	-70	0.1000
12/01/86	12	-12.16	-77.53	-125	0.1000
04/27/87	04	4.00	-110.00	-125	0.1000
04/29/87	04	1.00	-109.98	-125	0.1000
05/02/87	05	-7.00	-110.00	-125	0.1000
05/03/87	05	-8.33	-109.28	-80	0.1000
10/30/87	10	3.98	-109.98	-20	0.1000
10/31/87	10	6.00	-110.00	0	0.1000
10/31/87	10	8.00	-110.00	-100	0.1000
11/01/87	11	11.00	-110.00	0	0.1000
11/01/87	11	11.00	-110.00	-20	0.1000
11/01/87	11	11.00	-110.00	-100	0.1000
03/31/88	03	-14.93	-133.91	-20	0.1000
03/31/88	03	-14.93	-133.91	-30	0.1000
04/04/88	04	-2.00	-133.00	-125	0.1000
04/09/88	04	-0.98	-133.58	-100	0.1000
04/23/88	04	15.71	-143.10	-75	0.1000
05/21/88	05	-0.01	-144.93	-80	0.1000
05/22/88	05	-1.50	-139.98	-125	0.1000
05/28/88	05	6.98	-140.00	-100	0.1000
05/31/88	05	12.00	-140.00	-20	0.1000
07/03/88	07	0.50	-110.00	-100	0.1000
07/18/88	07	3.00	-112.00	-80	0.1000
07/19/88	07	3.00	-120.00	0	0.1000
07/19/88	07	3.00	-120.00	-20	0.1000
07/20/88	07	3.00	-124.00	-100	0.1000
07/21/88	07	2.98	-130.01	-100	0.1000
07/21/88	07	2.48	-132.00	0	0.1000
07/21/88	07	2.48	-132.00	-20	0.1000
07/25/88	07	7.00	-119.98	-40	0.1000
07/26/88	07	7.00	-111.98	0	0.1000
07/26/88	07	7.00	-114.00	-100	0.1000
07/26/88	07	7.00	-116.00	-40	0.1000
10/23/88	10	7.98	-109.58	-20	0.1000
10/23/88	10	7.98	-109.58	-40	0.1000
10/31/88	10	-0.01	-114.98	-80	0.1000
11/06/88	11	0.03	-139.95	-60	0.1000
11/17/88	11	-5.00	-140.00	0	0.1000
11/17/88	11	-5.00	-140.00	-20	0.1000
11/21/88	11	1.00	-140.00	-125	0.1000
11/23/88	11	3.98	-139.98	-125	0.1000
11/23/88	11	5.13	-140.06	-150	0.1000
11/28/88	11	6.98	-144.98	-125	0.1000
12/02/88	12	10.00	-132.03	0	0.1000
12/02/88	12	10.00	-132.03	-20	0.1000
12/02/88	12	9.00	-132.13	-20	0.1000
02/16/89	02	14.00	-104.96	0	0.1000
02/16/89	02	14.00	-104.96	-20	0.1000
02/16/89	02	14.00	-104.96	-40	0.1000
02/25/89	02	-12.00	-104.98	-100	0.1000
04/09/89	04	-10.00	-145.21	-125	0.1000
04/10/89	04	-5.16	-142.58	0	0.1000
04/11/89	04	1.83	-140.06	-125	0.1000
05/22/89	05	7.01	-140.13	-100	0.1000
10/25/89	10	10.00	-109.30	0	0.1000
10/25/89	10	10.00	-109.30	-10	0.1000
10/26/89	10	4.95	-110.01	-125	0.1000
10/29/89	10	0.98	-110.00	-125	0.1000
11/10/89	11	7.00	-140.18	-150	0.1000
11/27/89	11	-0.98	-140.00	-100	0.1000
11/29/89	11	2.98	-140.00	-125	0.1000
12/07/89	12	8.96	-140.21	-40	0.1000
04/30/90	04	1.00	-140.01	-125	0.1000
05/01/90	05	4.00	-140.00	0	0.1000
05/13/90	05	-2.05	-111.31	0	0.1000
05/13/90	05	-2.05	-111.31	-20	0.1000
05/15/90	05	1.00	-110.10	-100	0.1000
03/05/92	03	2.08	-110.13	-120	0.1000
03/09/92	03	-4.98	-110.13	-150	0.1000
03/17/92	03	0.25	-125.02	-20	0.1000
03/19/92	03	5.11	-124.98	-130	0.1000
03/20/92	03	6.00	-125.00	-130	0.1000
03/20/92	03	8.00	-125.00	-130	0.1000
03/21/92	03	11.99	-125.99	-14	0.1000
04/26/92	04	-6.00	-140.01	0	0.1000
04/26/92	04	-6.00	-140.01	-10	0.1000
04/26/92	04	-6.00	-140.01	-17	0.1000
04/26/92	04	-6.00	-140.01	-27	0.1000
04/26/92	04	-6.00	-140.00	-150	0.1000
05/04/92	05	9.00	-140.00	-20	0.1000
05/04/92	05	9.00	-140.00	-40	0.1000
05/04/92	05	5.98	-140.00	-120	0.1000
05/04/92	05	9.00	-140.00	0	0.1000
05/05/92	05	9.93	-140.09	-32	0.1000
05/05/92	05	9.93	-140.09	-51	0.1000
05/05/92	05	9.91	-140.08	-40	0.1000
09/14/92	09	0.00	-140.00	-100	0.1000
09/15/92	09	-0.98	-140.00	-80	0.1000
09/17/92	09	-6.00	-140.00	-120	0.1000
09/23/92	09	-4.00	-125.00	-3	0.1000
10/18/92	10	8.03	-110.03	0	0.1000
10/18/92	10	8.03	-110.03	-28	0.1000
11/03/92	11	0.52	-110.00	-100	0.1000
11/05/92	11	-0.25	-110.01	-100	0.1000
11/07/92	11	-2.99	-110.02	-120	0.1000
11/24/92	11	-12.33	-77.33	-125	0.1000
11/27/92	11	-14.00	-95.00	-140	0.1000
12/01/92	12	1.00	-95.00	-95	0.1000
03/30/94	03	-22.50	-103.00	-125	0.1000
04/02/94	04	-17.50	-103.00	-100	0.1000
04/06/94	04	-10.00	-103.02	-10	0.1000
04/06/94	04	-10.00	-103.02	-125	0.1000
04/14/94	04	1.34	-110.34	0	0.1000
04/14/94	04	1.34	-110.34	-7	0.1000
04/20/94	04	12.67	-110.00	0	0.1000
04/20/94	04	12.67	-110.00	-10	0.1000
04/20/94	04	12.67	-110.00	-20	0.1000
04/21/94	04	14.50	-110.00	-10	0.1000
04/21/94	04	14.15	-110.00	0	0.1000
04/22/94	04	16.50	-110.01	-10	0.1000
04/22/94	04	16.50	-110.00	-9	0.1000
04/22/94	04	16.50	-110.00	-19	0.1000
04/23/94	04	18.50	-110.00	-33	0.1000
04/24/94	04	21.00	-110.00	0	0.1000
04/24/94	04	21.00	-110.00	-10	0.1000
04/24/94	04	21.00	-110.00	-20	0.1000
10/05/97	10	8.07	-124.96	-40	0.1000
10/10/97	10	-3.99	-124.82	-10	0.1000
02/17/98	02	1.97	-95.02	0	0.1000
02/26/98	02	-7.99	-109.95	0	0.1000
02/27/98	02	-3.99	-109.99	0	0.1000
04/26/98	04	5.92	-124.95	-60	0.1000
05/14/98	05	7.01	-142.22	-10	0.1000
05/14/98	05	7.01	-142.22	-25	0.1000
02/03/01	02	-2.01	-124.88	0	0.0994
10/11/95	10	-25.00	-80.00	-100	0.0990
10/18/95	10	-6.00	-80.00	-25	0.0990
10/18/95	10	-6.00	-80.00	-115	0.0990
10/10/97	10	-3.99	-124.82	-25	0.0990
09/15/98	09	7.00	-125.01	-25	0.0990
10/22/98	10	7.99	-110.19	-100	0.0990
10/24/98	10	6.00	-110.05	0	0.0990
01/30/99	01	7.01	-140.06	-10	0.0990
02/02/99	02	3.01	-140.26	-25	0.0990
05/27/99	05	9.00	-95.96	-10	0.0990
10/22/00	10	8.05	-110.17	-25	0.0989
10/26/00	10	0.13	-110.06	-100	0.0989
11/04/00	11	-4.00	-95.12	-100	0.0989
02/04/01	02	-1.50	-124.73	-100	0.0989
09/28/99	09	-7.97	-125.02	-10	0.0987
02/14/00	02	-4.00	-139.94	0	0.0987
11/12/99	11	5.98	-110.00	-100	0.0981
11/18/99	11	-5.00	-110.00	0	0.0981
11/18/99	11	-5.00	-110.00	-40	0.0981
11/18/99	11	-6.00	-110.00	-10	0.0981
11/18/99	11	-6.00	-110.00	-100	0.0981
11/23/99	11	-8.00	-95.00	-100	0.0981
11/25/99	11	-3.00	-95.00	-100	0.0981
11/27/99	11	1.00	-95.00	-100	0.0981
10/07/97	10	1.97	-125.04	0	0.0980
10/07/97	10	1.97	-125.04	-25	0.0980
10/19/97	10	-3.99	-139.90	-200	0.0980
03/01/98	03	-0.03	-110.04	-10	0.0980
04/28/98	04	0.94	-124.77	-10	0.0980
04/30/98	04	-2.02	-124.86	-100	0.0980
05/15/98	05	8.04	-143.36	-60	0.0980
02/11/99	02	-3.00	-124.92	-25	0.0980
05/23/99	05	0.12	-94.90	-100	0.0980
04/10/01	04	-4.99	-110.00	-100	0.0979
10/17/95	10	-8.00	-80.00	-30	0.0970
10/18/95	10	-6.00	-80.00	-13	0.0970
05/07/99	05	8.07	-110.25	-40	0.0970
05/09/99	05	4.00	-110.04	0	0.0970
05/27/99	05	9.00	-95.96	0	0.0970
02/07/01	02	7.00	-124.96	-100	0.0969
09/28/99	09	-7.97	-125.02	0	0.0966
01/25/01	01	0.03	-139.90	-100	0.0964
10/07/97	10	1.97	-125.04	-10	0.0960
10/11/97	10	-6.00	-124.96	0	0.0960
10/11/97	10	-6.00	-124.96	-10	0.0960
10/11/97	10	-6.99	-124.98	-40	0.0960
10/22/97	10	0.99	-140.63	-150	0.0960
02/14/98	02	8.02	-95.01	-40	0.0960
02/17/98	02	1.97	-95.02	-10	0.0960
02/20/98	02	-4.95	-95.21	-10	0.0960
02/26/98	02	-6.99	-109.93	-10	0.0960
03/06/98	03	8.12	-110.25	-60	0.0960
04/26/98	04	5.21	-124.99	-25	0.0960
05/15/98	05	9.09	-144.55	-10	0.0960
05/15/98	05	9.09	-144.55	-25	0.0960
09/28/98	09	0.05	-140.10	-100	0.0960
10/04/98	10	8.98	-140.29	-40	0.0960
12/02/99	12	12.00	-95.00	-25	0.0959
09/26/00	09	8.00	-140.19	-100	0.0956
04/04/01	04	8.01	-110.14	-100	0.0956
08/27/01	08	2.01	-125.00	-100	0.0955
09/10/01	09	0.00	-140.00	-100	0.0955
09/13/01	09	8.00	-140.00	-25	0.0955
04/28/98	04	0.94	-124.77	-100	0.0950
05/15/98	05	9.09	-144.55	-40	0.0950
09/16/98	09	5.11	-124.88	0	0.0950
02/02/99	02	3.01	-140.26	-10	0.0950
02/02/99	02	2.10	-140.43	-10	0.0950
05/20/99	05	-5.02	-95.07	-100	0.0950
05/27/99	05	10.00	-97.00	-10	0.0950
02/22/00	02	0.50	-124.62	-100	0.0944
02/22/00	02	1.00	-124.78	-100	0.0944
02/11/00	02	2.00	-139.99	-150	0.0944
02/22/00	02	1.50	-124.95	-60	0.0944
10/05/97	10	5.99	-124.93	-40	0.0940
10/08/97	10	1.00	-124.72	-40	0.0940
10/11/97	10	-6.00	-124.96	-40	0.0940
02/17/98	02	0.11	-94.92	0	0.0940
02/18/98	02	-0.99	-95.16	0	0.0940
02/19/98	02	-3.99	-95.10	0	0.0940
02/26/98	02	-6.99	-109.93	0	0.0940
03/03/98	03	2.00	-109.99	0	0.0940
02/14/99	02	3.00	-125.26	-100	0.0940
05/08/99	05	5.27	-109.95	-10	0.0940
05/27/99	05	10.00	-97.00	-100	0.0940
11/13/99	11	4.00	-110.00	-100	0.0932
11/17/99	11	-4.00	-110.00	-10	0.0932
10/11/97	10	-6.00	-124.96	-60	0.0930
10/11/97	10	-6.00	-124.96	-150	0.0930
10/18/97	10	-5.98	-139.84	-25	0.0930
10/18/97	10	-5.03	-139.87	-40	0.0930
10/19/97	10	-3.99	-139.90	0	0.0930
09/15/98	09	8.04	-125.01	-10	0.0930
10/03/98	10	7.99	-140.18	0	0.0930
10/23/98	10	7.00	-110.14	-25	0.0930
02/02/99	02	3.01	-140.26	0	0.0930
02/11/99	02	-4.00	-124.92	0	0.0930
09/20/00	09	-5.01	-139.88	-150	0.0929
09/24/00	09	3.01	-139.99	-150	0.0929
04/09/01	04	-1.00	-109.94	-100	0.0929
10/17/95	10	-8.00	-80.00	-20	0.0920
10/08/97	10	1.00	-124.72	0	0.0920
10/11/97	10	-6.00	-124.96	-25	0.0920
10/11/97	10	-6.99	-124.98	0	0.0920
10/11/97	10	-6.99	-124.98	-25	0.0920
02/14/98	02	8.02	-95.01	-25	0.0920
03/05/98	03	7.00	-110.09	-40	0.0920
09/16/98	09	5.11	-124.88	-10	0.0920
10/29/98	10	-4.98	-110.00	-60	0.0920
02/02/99	02	3.01	-140.26	-100	0.0920
02/11/99	02	-4.00	-124.92	-10	0.0920
02/11/99	02	-4.00	-124.92	-100	0.0920
02/18/98	02	-0.99	-95.16	-10	0.0910
09/15/98	09	7.00	-125.01	-40	0.0910
10/03/98	10	7.99	-140.18	-25	0.0910
02/01/99	02	4.01	-140.10	-100	0.0910
10/25/00	10	1.00	-110.00	-100	0.0910
04/26/00	04	1.50	-95.26	-100	0.0903
05/09/00	05	1.50	-110.21	-100	0.0903
09/22/00	09	-1.98	-139.95	-150	0.0903
09/28/00	09	12.01	-144.74	0	0.0903
09/28/00	09	12.01	-144.74	-10	0.0903
02/14/00	02	-4.00	-139.94	-150	0.0901
03/27/80	03	1.51	-109.98	-100	0.0900
03/27/80	03	2.05	-110.03	-110	0.0900
03/27/80	03	3.00	-110.03	-10	0.0900
03/27/80	03	3.00	-110.03	-110	0.0900
04/11/80	04	-0.01	-111.36	-90	0.0900
04/11/80	04	-0.01	-111.36	-100	0.0900
04/11/80	04	0.00	-125.55	-120	0.0900
04/11/80	04	0.00	-130.03	-100	0.0900
04/11/80	04	0.00	-142.50	-120	0.0900
06/03/81	06	1.00	-109.96	-120	0.0900
06/13/81	06	0.00	-94.96	-120	0.0900
06/17/81	06	-2.98	-85.01	-100	0.0900
06/18/81	06	-1.66	-84.98	-80	0.0900
06/20/81	06	1.46	-85.00	-100	0.0900
06/21/81	06	2.93	-85.01	-120	0.0900
12/02/81	12	-3.50	-85.00	-120	0.0900
03/27/82	03	0.00	-84.96	-105	0.0900
04/01/82	04	1.51	-95.00	0	0.0900
04/10/82	04	-5.00	-95.00	-90	0.0900
04/10/82	04	-5.98	-95.01	-90	0.0900
04/15/82	04	-0.01	-109.48	-10	0.0900
04/19/82	04	0.00	-124.98	-105	0.0900
10/04/82	10	-4.00	-98.05	-105	0.0900
12/03/82	12	0.01	-85.05	-10	0.0900
12/05/82	12	3.91	-85.00	-20	0.0900
02/03/83	02	1.00	-85.00	0	0.0900
02/03/83	02	1.00	-85.00	-10	0.0900
02/03/83	02	3.00	-85.00	-105	0.0900
02/04/83	02	-0.50	-85.00	-90	0.0900
02/04/83	02	0.50	-85.00	-20	0.0900
02/06/83	02	-6.00	-85.00	-10	0.0900
02/06/83	02	-6.00	-85.00	-105	0.0900
03/11/83	03	-5.01	-85.00	-100	0.0900
03/11/83	03	-4.00	-85.00	-100	0.0900
03/12/83	03	-5.00	-87.00	0	0.0900
03/12/83	03	-5.00	-87.00	-20	0.0900
03/12/83	03	-5.00	-89.00	0	0.0900
03/17/83	03	1.00	-92.00	-200	0.0900
03/17/83	03	2.00	-92.00	0	0.0900
05/23/83	05	-2.00	-85.00	-10	0.0900
07/23/83	07	0.00	-85.00	-90	0.0900
07/24/83	07	2.00	-85.00	-20	0.0900
10/25/83	10	-0.01	-134.15	-120	0.0900
11/13/83	11	4.03	-95.01	-35	0.0900
11/13/83	11	5.00	-95.01	-35	0.0900
11/17/83	11	-2.50	-85.01	-100	0.0900
11/18/83	11	-5.00	-85.00	-75	0.0900
11/22/83	11	-2.03	-107.98	-100	0.0900
11/25/83	11	3.01	-108.05	-20	0.0900
11/25/83	11	2.15	-108.11	-20	0.0900
11/25/83	11	2.15	-108.11	-35	0.0900
11/25/83	11	2.15	-108.11	-50	0.0900
11/26/83	11	4.05	-108.00	-120	0.0900
04/11/84	04	-9.00	-85.00	-125	0.0900
04/11/84	04	-7.00	-85.00	-150	0.0900
04/13/84	04	0.00	-94.98	-125	0.0900
04/15/84	04	-1.00	-92.00	-150	0.0900
04/16/84	04	-0.50	-91.33	-100	0.0900
04/16/84	04	-0.50	-91.33	-125	0.0900
04/16/84	04	-0.50	-91.33	-150	0.0900
04/17/84	04	1.00	-92.00	-100	0.0900
04/22/84	04	-4.00	-95.00	-100	0.0900
04/28/84	04	-1.50	-140.51	-125	0.0900
06/29/84	06	1.51	-84.98	-125	0.0900
06/29/84	06	0.00	-85.00	-100	0.0900
06/29/84	06	2.00	-85.00	-150	0.0900
10/13/84	10	0.00	-95.00	-50	0.0900
10/14/84	10	-0.01	-105.00	-10	0.0900
10/17/84	10	0.05	-109.83	-75	0.0900
10/17/84	10	0.05	-109.83	-150	0.0900
10/27/84	10	0.05	-145.00	-100	0.0900
11/23/84	11	0.01	-125.00	-75	0.0900
11/23/84	11	0.01	-125.00	-100	0.0900
11/28/84	11	-0.50	-109.98	-100	0.0900
11/29/84	11	0.08	-110.10	-100	0.0900
12/11/84	12	1.00	-85.00	-125	0.0900
03/27/85	03	-4.50	-85.00	-75	0.0900
03/28/85	03	-4.00	-85.00	-50	0.0900
03/29/85	03	1.50	-85.00	-100	0.0900
03/30/85	03	4.00	-85.00	0	0.0900
04/10/85	04	-0.78	-90.28	-65	0.0900
04/13/85	04	-0.50	-91.33	-40	0.0900
04/15/85	04	0.00	-95.00	0	0.0900
04/16/85	04	-2.00	-95.00	-80	0.0900
04/17/85	04	-5.00	-95.00	-100	0.0900
04/18/85	04	-5.00	-89.00	-80	0.0900
04/18/85	04	-5.00	-91.00	-80	0.0900
04/19/85	04	-5.00	-85.00	-70	0.0900
11/02/85	11	15.00	-143.00	-80	0.0900
11/04/85	11	10.61	-128.35	-100	0.0900
11/10/85	11	1.00	-110.00	-100	0.0900
11/11/85	11	-4.00	-110.00	-30	0.0900
11/11/85	11	-1.00	-110.00	-100	0.0900
04/27/86	04	-13.06	-110.08	0	0.0900
04/27/86	04	-13.06	-110.08	-15	0.0900
05/13/86	05	3.00	-85.00	-75	0.0900
11/30/86	11	-13.00	-79.41	-125	0.0900
12/08/86	12	-5.00	-82.00	-100	0.0900
04/27/87	04	2.18	-110.31	-100	0.0900
05/01/87	05	-4.00	-110.00	-150	0.0900
05/03/87	05	-8.33	-109.28	-150	0.0900
10/29/87	10	2.06	-110.18	-125	0.0900
10/31/87	10	6.00	-110.00	-40	0.0900
11/01/87	11	10.03	-110.01	0	0.0900
11/01/87	11	10.03	-110.01	-20	0.0900
11/02/87	11	15.00	-109.98	0	0.0900
11/02/87	11	15.00	-109.98	-20	0.0900
03/31/88	03	-14.93	-133.91	-10	0.0900
04/05/88	04	-5.96	-134.98	-150	0.0900
04/14/88	04	5.75	-135.00	-125	0.0900
04/23/88	04	15.71	-143.10	0	0.0900
04/23/88	04	15.71	-143.10	-10	0.0900
04/23/88	04	15.71	-143.10	-20	0.0900
04/23/88	04	15.71	-143.10	-30	0.0900
04/23/88	04	15.71	-143.10	-40	0.0900
04/23/88	04	15.71	-143.10	-50	0.0900
04/23/88	04	15.71	-143.10	-60	0.0900
05/23/88	05	0.00	-139.95	-80	0.0900
05/30/88	05	10.00	-140.00	-125	0.0900
06/22/88	06	2.01	-140.03	-125	0.0900
06/27/88	06	0.03	-120.00	-100	0.0900
06/29/88	06	-5.13	-109.81	-125	0.0900
06/30/88	06	-2.05	-109.95	-125	0.0900
07/18/88	07	2.98	-116.00	-100	0.0900
07/23/88	07	7.00	-127.98	-100	0.0900
07/24/88	07	6.98	-124.00	-100	0.0900
07/25/88	07	7.00	-118.00	-100	0.0900
07/26/88	07	7.00	-111.98	-20	0.0900
07/26/88	07	7.00	-114.00	-40	0.0900
10/23/88	10	9.00	-109.45	-20	0.0900
11/18/88	11	-3.98	-140.01	-125	0.0900
11/20/88	11	0.48	-140.00	-125	0.0900
12/02/88	12	9.00	-132.13	0	0.0900
02/23/89	02	-6.00	-109.98	-20	0.0900
02/26/89	02	-18.01	-104.98	-40	0.0900
05/17/89	05	7.10	-140.15	-125	0.0900
05/24/89	05	2.96	-140.01	-125	0.0900
12/07/89	12	8.96	-140.21	0	0.0900
05/14/90	05	0.01	-109.95	-125	0.0900
05/15/90	05	4.00	-110.05	-125	0.0900
03/02/92	03	8.00	-110.10	-73	0.0900
03/02/92	03	10.00	-110.05	-80	0.0900
03/10/92	03	-6.00	-110.02	-150	0.0900
03/14/92	03	-7.98	-125.03	0	0.0900
03/14/92	03	-7.98	-125.03	-11	0.0900
03/14/92	03	-7.98	-125.03	-20	0.0900
03/17/92	03	0.50	-125.00	-130	0.0900
03/18/92	03	0.96	-125.02	-130	0.0900
03/21/92	03	10.00	-125.04	0	0.0900
03/21/92	03	10.00	-125.03	-20	0.0900
03/21/92	03	11.99	-125.99	-92	0.0900
03/21/92	03	11.98	-125.00	-100	0.0900
04/26/92	04	-5.00	-140.00	-150	0.0900
04/29/92	04	-1.00	-140.00	-120	0.0900
05/01/92	05	0.25	-140.02	-100	0.0900
05/03/92	05	4.96	-140.00	-120	0.0900
05/05/92	05	9.93	-140.09	-12	0.0900
05/05/92	05	9.93	-140.09	-21	0.0900
05/12/92	05	0.01	-110.00	-120	0.0900
09/10/92	09	8.96	-140.30	-150	0.0900
09/11/92	09	6.00	-140.00	-120	0.0900
09/12/92	09	3.96	-140.00	-120	0.0900
09/13/92	09	0.50	-140.00	-100	0.0900
09/16/92	09	-3.00	-140.00	-120	0.0900
09/26/92	09	0.01	-124.88	-80	0.0900
09/30/92	09	8.05	-125.00	-20	0.0900
10/18/92	10	8.03	-110.03	-16	0.0900
10/31/92	10	8.00	-110.00	-20	0.0900
11/02/92	11	3.00	-110.01	-120	0.0900
11/04/92	11	0.20	-110.09	-100	0.0900
11/21/92	11	-5.00	-81.66	-80	0.0900
11/21/92	11	-5.00	-81.66	-95	0.0900
11/21/92	11	-5.00	-82.50	-160	0.0900
11/24/92	11	-12.33	-77.33	-95	0.0900
11/25/92	11	-13.43	-86.80	-95	0.0900
03/29/94	03	-24.50	-103.00	-150	0.0900
03/31/94	03	-20.50	-103.00	-125	0.0900
03/31/94	03	-20.50	-103.00	-200	0.0900
04/04/94	04	-13.50	-103.00	-10	0.0900
04/04/94	04	-13.50	-103.00	-11	0.0900
04/04/94	04	-13.50	-103.00	-25	0.0900
04/04/94	04	-13.50	-103.00	0	0.0900
04/04/94	04	-13.50	-103.00	-8	0.0900
04/04/94	04	-13.50	-103.00	-17	0.0900
04/04/94	04	-13.50	-103.00	-25	0.0900
04/11/94	04	-2.67	-110.33	-125	0.0900
04/14/94	04	1.34	-110.33	-10	0.0900
04/20/94	04	12.66	-110.00	-25	0.0900
04/21/94	04	14.50	-110.00	-25	0.0900
04/21/94	04	14.15	-110.00	-12	0.0900
04/21/94	04	14.15	-110.00	-23	0.0900
04/21/94	04	14.15	-110.00	-35	0.0900
04/23/94	04	18.50	-110.00	-10	0.0900
04/23/94	04	18.50	-110.00	0	0.0900
04/23/94	04	18.50	-110.00	-11	0.0900
04/24/94	04	21.00	-110.00	-10	0.0900
04/24/94	04	21.00	-110.00	-25	0.0900
10/05/97	10	8.07	-124.96	-100	0.0900
10/23/97	10	3.00	-142.13	-60	0.0900
04/26/98	04	6.96	-124.97	-60	0.0900
09/15/98	09	8.04	-125.01	0	0.0900
09/18/98	09	0.20	-124.39	-100	0.0900
10/03/98	10	7.99	-140.18	-10	0.0900
02/02/99	02	2.10	-140.43	-25	0.0900
10/23/97	10	3.00	-142.13	-150	0.0890
02/27/98	02	-2.99	-109.99	-100	0.0890
04/26/98	04	5.92	-124.95	-40	0.0890
10/04/98	10	8.98	-140.29	-25	0.0890
02/11/99	02	-3.00	-124.92	-40	0.0890
05/20/99	05	-7.00	-95.10	-100	0.0890
09/24/00	09	1.02	-140.00	-100	0.0887
02/01/01	02	-7.00	-124.99	-150	0.0883
11/11/99	11	8.04	-110.14	-25	0.0883
11/11/99	11	8.04	-110.14	-100	0.0883
11/17/99	11	-4.00	-110.00	0	0.0883
11/17/99	11	-4.00	-110.00	-25	0.0883
11/18/99	11	-5.00	-110.00	-10	0.0883
11/18/99	11	-5.00	-110.00	-25	0.0883
11/19/99	11	-8.00	-110.00	0	0.0883
11/26/99	11	-2.00	-95.00	-100	0.0883
10/17/95	10	-8.00	-80.00	-10	0.0880
10/08/97	10	1.00	-124.72	-10	0.0880
10/12/97	10	-7.96	-125.04	0	0.0880
05/09/98	05	-0.94	-139.94	0	0.0880
10/29/98	10	-6.00	-110.00	0	0.0880
10/29/98	10	-6.00	-110.00	-10	0.0880
02/13/99	02	1.97	-125.06	-10	0.0880
02/14/99	02	4.00	-125.13	-100	0.0880
10/01/99	10	-0.18	-124.37	-100	0.0880
04/30/00	04	-8.04	-95.08	-100	0.0878
09/13/00	09	2.02	-125.01	-150	0.0878
09/17/00	09	-7.98	-125.02	-150	0.0878
10/21/95	10	0.00	-80.00	-100	0.0870
10/19/97	10	-2.98	-139.92	-150	0.0870
10/22/97	10	2.00	-141.37	-150	0.0870
02/14/98	02	8.02	-95.01	0	0.0870
05/13/98	05	4.94	-139.87	-40	0.0870
09/15/98	09	8.04	-125.01	-25	0.0870
10/29/98	10	-4.98	-110.00	-40	0.0870
02/11/99	02	-5.02	-124.95	-25	0.0870
02/11/99	02	-4.00	-124.92	-25	0.0870
02/12/99	02	-0.18	-124.36	-60	0.0870
08/31/01	08	-7.00	-125.00	-150	0.0864
09/11/01	09	1.50	-140.00	-150	0.0864
12/02/99	12	11.00	-95.00	-40	0.0864
10/11/95	10	-25.00	-80.00	-63	0.0860
10/13/95	10	-17.00	-80.00	-39	0.0860
10/08/97	10	1.00	-124.72	-25	0.0860
10/11/97	10	-5.00	-124.94	-150	0.0860
10/12/97	10	-7.96	-125.04	-10	0.0860
10/12/97	10	-7.96	-125.04	-60	0.0860
10/17/97	10	-6.99	-139.80	-40	0.0860
10/18/97	10	-5.03	-139.87	-25	0.0860
10/25/97	10	5.99	-140.13	-25	0.0860
02/14/98	02	8.02	-95.01	-10	0.0860
03/05/98	03	7.00	-110.09	0	0.0860
10/22/98	10	7.99	-110.19	-40	0.0860
10/23/98	10	7.00	-110.14	0	0.0860
09/29/99	09	-4.01	-124.93	-25	0.0858
10/04/99	10	5.36	-124.96	-150	0.0858
02/13/00	02	-3.02	-139.94	0	0.0858
05/07/00	05	-1.49	-109.89	-100	0.0853
05/12/00	05	10.00	-110.60	-100	0.0853
02/07/01	02	6.01	-124.91	-100	0.0853
10/11/97	10	-6.99	-124.98	-10	0.0850
02/16/98	02	3.00	-94.98	-100	0.0850
02/17/98	02	1.97	-95.02	-100	0.0850
03/02/98	03	0.99	-110.41	-100	0.0850
05/12/98	05	3.50	-139.92	-100	0.0850
05/15/98	05	8.04	-143.36	0	0.0850
02/15/99	02	5.99	-125.24	-100	0.0850
10/13/95	10	-17.00	-80.00	0	0.0840
10/13/95	10	-17.00	-80.00	-13	0.0840
10/13/95	10	-17.00	-80.00	-25	0.0840
10/22/95	10	1.50	-80.00	-100	0.0840
10/11/97	10	-5.00	-124.94	-40	0.0840
10/12/97	10	-7.96	-125.04	-25	0.0840
10/17/97	10	-6.99	-139.80	0	0.0840
03/01/98	03	-0.03	-110.04	0	0.0840
03/05/98	03	7.00	-110.09	-10	0.0840
05/09/98	05	-0.94	-139.94	-100	0.0840
09/17/98	09	1.01	-124.92	-100	0.0840
10/04/98	10	8.98	-140.29	-10	0.0840
05/24/99	05	1.00	-94.96	0	0.0840
09/29/99	09	-4.01	-124.93	0	0.0837
11/19/99	11	-8.00	-110.00	-10	0.0834
11/19/99	11	-8.00	-110.00	-25	0.0834
11/19/99	11	-8.00	-110.00	-40	0.0834
10/12/95	10	-19.97	-80.02	-26	0.0830
10/05/97	10	5.99	-124.93	0	0.0830
10/05/97	10	5.99	-124.93	-25	0.0830
10/11/97	10	-5.00	-124.94	0	0.0830
02/15/98	02	7.00	-94.96	-40	0.0830
03/05/98	03	7.00	-110.09	-25	0.0830
05/09/98	05	-0.94	-139.94	-10	0.0830
02/12/99	02	-2.01	-124.89	-100	0.0830
09/15/00	09	-4.00	-124.93	-150	0.0828
04/09/01	04	-1.50	-109.96	-100	0.0828
10/12/97	10	-7.96	-125.04	-40	0.0820
02/15/98	02	5.99	-94.92	0	0.0820
02/15/98	02	5.99	-94.92	-25	0.0820
04/25/98	04	7.95	-125.02	-60	0.0820
11/04/98	11	-6.00	-95.08	-100	0.0820
05/19/99	05	-7.80	-95.14	-100	0.0820
08/26/01	08	3.00	-125.00	-150	0.0819
09/11/01	09	1.00	-140.00	-150	0.0819
09/16/99	09	7.00	-140.12	-150	0.0815
02/13/00	02	-1.00	-139.92	-100	0.0815
01/20/01	01	10.00	-141.75	-100	0.0813
02/04/01	02	-1.00	-124.61	-100	0.0813
10/19/97	10	-3.99	-139.90	-25	0.0810
10/22/97	10	2.00	-141.37	-40	0.0810
10/25/97	10	5.99	-140.13	0	0.0810
05/09/98	05	-2.03	-139.97	0	0.0810
02/01/99	02	4.94	-139.88	-100	0.0810
05/27/99	05	10.00	-97.00	0	0.0810
04/27/00	04	-1.93	-95.19	-100	0.0803
04/07/01	04	1.50	-110.04	-100	0.0803
04/11/80	04	0.00	-112.50	-90	0.0800
04/11/80	04	0.03	-117.48	-80	0.0800
04/12/80	04	0.00	-137.50	0	0.0800
03/05/81	03	1.01	-110.00	-105	0.0800
03/09/81	03	-1.03	-110.01	-105	0.0800
06/11/81	06	1.03	-94.93	-120	0.0800
06/20/81	06	1.98	-85.00	-80	0.0800
11/27/81	11	-7.00	-85.00	-100	0.0800
04/01/82	04	1.51	-95.00	-90	0.0800
04/05/82	04	-2.00	-94.98	-90	0.0800
04/11/82	04	-7.01	-95.01	-105	0.0800
04/12/82	04	-8.01	-95.00	-105	0.0800
04/15/82	04	-0.01	-109.48	0	0.0800
10/30/82	10	0.03	-120.01	-100	0.0800
03/11/83	03	-3.00	-85.00	-100	0.0800
03/13/83	03	-5.00	-93.00	-150	0.0800
03/16/83	03	1.00	-95.00	-150	0.0800
03/18/83	03	-0.25	-91.41	-125	0.0800
05/23/83	05	-2.00	-85.00	-110	0.0800
05/24/83	05	-4.00	-85.00	-110	0.0800
05/26/83	05	-5.00	-85.00	-90	0.0800
05/26/83	05	-5.00	-85.00	-110	0.0800
07/19/83	07	-7.00	-85.00	-90	0.0800
07/19/83	07	-6.00	-85.00	-90	0.0800
07/21/83	07	-4.00	-84.96	-75	0.0800
07/21/83	07	-5.00	-85.00	-90	0.0800
07/22/83	07	-2.00	-85.00	-75	0.0800
07/24/83	07	2.00	-85.00	0	0.0800
07/24/83	07	4.51	-85.03	-110	0.0800
10/23/83	10	0.00	-136.95	-100	0.0800
11/13/83	11	5.00	-95.01	-50	0.0800
11/18/83	11	-0.98	-95.05	0	0.0800
11/25/83	11	3.01	-108.05	0	0.0800
11/25/83	11	3.01	-108.05	-10	0.0800
11/25/83	11	3.01	-108.05	-100	0.0800
11/25/83	11	2.15	-108.11	-10	0.0800
12/06/83	12	-1.98	-85.00	-80	0.0800
12/10/83	12	-0.25	-91.41	-80	0.0800
12/14/83	12	-5.00	-92.98	-100	0.0800
04/11/84	04	-8.00	-85.00	-125	0.0800
04/11/84	04	-7.00	-85.00	-100	0.0800
04/20/84	04	0.00	-120.00	-100	0.0800
04/21/84	04	-1.48	-95.00	-100	0.0800
04/21/84	04	-0.50	-95.00	-125	0.0800
04/23/84	04	-5.00	-91.00	-75	0.0800
04/24/84	04	-5.00	-85.00	-75	0.0800
06/23/84	06	0.01	-100.00	-125	0.0800
06/29/84	06	1.00	-85.00	-100	0.0800
10/13/84	10	0.00	-95.00	0	0.0800
10/21/84	10	-0.01	-130.00	0	0.0800
11/28/84	11	-1.00	-110.00	-125	0.0800
03/26/85	03	-10.00	-85.00	-75	0.0800
03/27/85	03	-5.00	-85.00	-75	0.0800
03/29/85	03	1.00	-85.00	-75	0.0800
03/29/85	03	2.00	-85.00	-100	0.0800
04/10/85	04	-0.78	-90.28	-75	0.0800
04/13/85	04	-0.25	-91.41	-100	0.0800
04/13/85	04	-0.50	-92.00	-100	0.0800
04/14/85	04	0.00	-92.00	-150	0.0800
04/15/85	04	0.00	-95.00	-125	0.0800
04/15/85	04	0.50	-95.08	-100	0.0800
04/16/85	04	-1.00	-95.00	-85	0.0800
04/17/85	04	-5.00	-95.00	-11	0.0800
04/20/85	04	-4.00	-85.00	-65	0.0800
04/20/85	04	-1.00	-85.00	-80	0.0800
11/11/85	11	-4.00	-110.00	0	0.0800
11/22/85	11	-15.00	-87.00	-150	0.0800
04/23/86	04	-3.00	-110.01	-100	0.0800
04/27/86	04	-13.06	-110.08	-150	0.0800
04/28/86	04	-15.05	-106.03	-150	0.0800
05/01/86	05	-15.01	-94.01	-200	0.0800
05/13/86	05	1.00	-85.00	-100	0.0800
11/18/86	11	1.00	-110.00	-125	0.0800
11/19/86	11	-1.00	-110.00	-150	0.0800
11/23/86	11	-10.00	-110.00	-150	0.0800
11/27/86	11	-15.00	-93.50	-150	0.0800
11/28/86	11	-15.00	-90.50	-125	0.0800
11/30/86	11	-14.25	-81.61	-100	0.0800
12/01/86	12	-12.16	-77.53	-80	0.0800
12/06/86	12	-10.50	-83.00	-100	0.0800
12/06/86	12	-10.50	-85.00	-100	0.0800
12/07/86	12	-5.00	-85.00	-75	0.0800
12/08/86	12	-5.00	-81.50	-100	0.0800
05/08/87	05	0.00	-124.50	-125	0.0800
10/25/87	10	-3.00	-110.00	-125	0.0800
10/27/87	10	-1.00	-110.00	-100	0.0800
10/27/87	10	-0.50	-110.00	-100	0.0800
10/28/87	10	0.00	-109.86	-100	0.0800
10/30/87	10	5.03	-110.01	-60	0.0800
10/31/87	10	6.00	-110.00	-20	0.0800
03/31/88	03	-14.93	-133.91	0	0.0800
04/11/88	04	0.51	-133.31	-125	0.0800
04/21/88	04	13.01	-136.50	-150	0.0800
05/22/88	05	-1.50	-139.98	-150	0.0800
05/24/88	05	0.96	-139.98	-100	0.0800
05/31/88	05	12.00	-140.00	-150	0.0800
06/30/88	06	-1.00	-110.00	-125	0.0800
07/15/88	07	10.00	-109.35	0	0.0800
07/15/88	07	10.00	-109.35	-50	0.0800
07/21/88	07	2.48	-132.00	-100	0.0800
07/22/88	07	7.00	-134.00	0	0.0800
07/26/88	07	7.00	-116.00	0	0.0800
07/26/88	07	7.00	-116.00	-20	0.0800
10/25/88	10	0.50	-110.00	-80	0.0800
11/02/88	11	0.11	-124.43	-100	0.0800
11/19/88	11	-0.98	-139.96	-125	0.0800
11/22/88	11	2.00	-140.01	-125	0.0800
11/22/88	11	3.00	-140.03	-100	0.0800
11/28/88	11	7.00	-142.48	-150	0.0800
02/16/89	02	14.00	-104.96	-120	0.0800
02/22/89	02	-1.00	-109.96	-125	0.0800
02/25/89	02	-10.00	-105.00	-125	0.0800
02/26/89	02	-18.01	-104.98	0	0.0800
02/26/89	02	-18.01	-104.98	-20	0.0800
02/26/89	02	-15.98	-104.98	-150	0.0800
02/26/89	02	-14.00	-105.00	-150	0.0800
02/28/89	02	-24.98	-104.98	-125	0.0800
02/28/89	02	-22.00	-105.00	-125	0.0800
04/23/89	04	0.00	-135.00	-80	0.0800
05/27/89	05	-2.05	-139.95	-200	0.0800
05/28/89	05	-4.00	-140.00	-125	0.0800
10/31/89	10	0.01	-110.05	-80	0.0800
11/29/89	11	2.03	-140.10	-125	0.0800
11/30/89	11	4.98	-139.98	-150	0.0800
12/07/89	12	8.96	-140.21	-20	0.0800
04/29/90	04	0.06	-139.98	-125	0.0800
05/01/90	05	3.00	-140.00	-125	0.0800
05/13/90	05	-3.00	-110.90	-125	0.0800
03/14/92	03	-5.98	-125.02	-150	0.0800
03/15/92	03	-5.03	-124.97	-150	0.0800
03/16/92	03	-0.50	-124.98	-120	0.0800
03/18/92	03	1.91	-125.16	-49	0.0800
03/19/92	03	4.00	-125.02	-130	0.0800
03/21/92	03	10.00	-125.04	-12	0.0800
03/21/92	03	10.00	-125.04	-21	0.0800
03/21/92	03	11.98	-125.00	-20	0.0800
04/26/92	04	-7.00	-140.02	-150	0.0800
05/01/92	05	0.50	-140.00	-120	0.0800
09/10/92	09	10.00	-140.00	-51	0.0800
09/10/92	09	10.00	-139.98	-150	0.0800
09/10/92	09	8.96	-140.30	-40	0.0800
09/17/92	09	-4.96	-140.02	-150	0.0800
09/23/92	09	-5.00	-125.00	-120	0.0800
09/25/92	09	-1.00	-125.00	-80	0.0800
09/25/92	09	-0.25	-124.98	-80	0.0800
09/25/92	09	-0.50	-125.00	-80	0.0800
09/28/92	09	2.00	-125.00	-120	0.0800
09/30/92	09	8.05	-125.00	-3	0.0800
10/01/92	10	8.05	-124.97	0	0.0800
10/01/92	10	8.05	-124.97	-8	0.0800
10/01/92	10	8.05	-124.97	-18	0.0800
10/01/92	10	8.05	-124.97	-29	0.0800
10/01/92	10	8.05	-124.97	-46	0.0800
10/01/92	10	9.00	-125.00	-100	0.0800
10/02/92	10	9.98	-124.98	-80	0.0800
10/18/92	10	8.03	-110.03	-108	0.0800
10/31/92	10	8.00	-110.00	-100	0.0800
11/05/92	11	-0.52	-110.01	-100	0.0800
11/06/92	11	-2.10	-109.90	-100	0.0800
11/14/92	11	-0.02	-95.05	-100	0.0800
11/15/92	11	1.96	-94.97	-120	0.0800
11/23/92	11	-12.75	-78.35	-80	0.0800
11/23/92	11	-12.65	-78.10	-125	0.0800
11/23/92	11	-12.53	-77.81	-80	0.0800
11/24/92	11	-12.33	-77.33	-80	0.0800
11/24/92	11	-12.33	-77.33	-140	0.0800
11/26/92	11	-13.81	-92.26	-140	0.0800
12/02/92	12	3.00	-95.00	-125	0.0800
04/20/94	04	12.66	-110.00	-10	0.0800
04/20/94	04	12.66	-110.00	-11	0.0800
04/23/94	04	18.50	-110.00	-25	0.0800
04/23/94	04	18.50	-110.00	-22	0.0800
10/05/97	10	5.99	-124.93	-10	0.0800
03/05/98	03	6.00	-110.03	-25	0.0800
10/22/98	10	7.99	-110.19	-25	0.0800
11/04/98	11	-5.01	-95.06	-100	0.0800
09/19/99	09	1.01	-140.02	-100	0.0794
09/29/99	09	-4.01	-124.93	-10	0.0794
10/15/95	10	-12.00	-80.00	-130	0.0790
10/05/97	10	8.07	-124.96	0	0.0790
10/11/97	10	-5.00	-124.94	-10	0.0790
10/18/97	10	-5.03	-139.87	0	0.0790
10/19/97	10	-3.99	-139.90	-10	0.0790
02/15/98	02	5.99	-94.92	-40	0.0790
02/19/98	02	-2.99	-95.06	-100	0.0790
04/26/98	04	5.21	-124.99	0	0.0790
10/22/98	10	7.99	-110.19	0	0.0790
10/23/98	10	7.00	-110.14	-10	0.0790
01/31/99	01	6.01	-139.98	-100	0.0790
02/11/99	02	-5.02	-124.95	0	0.0790
11/11/99	11	8.04	-110.14	0	0.0785
11/14/99	11	1.00	-110.00	-100	0.0785
02/08/01	02	10.00	-124.46	-100	0.0783
10/11/97	10	-6.99	-124.98	-150	0.0780
10/18/97	10	-5.98	-139.84	0	0.0780
10/18/97	10	-5.98	-139.84	-10	0.0780
10/18/97	10	-5.98	-139.84	-150	0.0780
10/25/97	10	5.99	-140.13	-10	0.0780
03/05/98	03	6.00	-110.03	0	0.0780
05/15/98	05	9.09	-144.55	-150	0.0780
02/06/99	02	-3.00	-139.93	-100	0.0780
02/15/99	02	5.35	-124.96	-100	0.0780
04/25/00	04	2.01	-95.34	-100	0.0778
05/06/00	05	-4.99	-109.99	-100	0.0778
05/06/00	05	-4.00	-109.97	-100	0.0778
09/21/00	09	-2.49	-139.94	-150	0.0778
08/26/01	08	5.00	-125.00	-150	0.0773
08/28/01	08	0.50	-125.00	-100	0.0773
10/05/99	10	7.00	-124.96	-150	0.0773
02/09/00	02	6.00	-140.04	-150	0.0773
02/21/00	02	-0.23	-124.38	-100	0.0773
11/23/85	11	-14.47	-81.11	-100	0.0770
11/24/85	11	-12.50	-78.42	-75	0.0770
10/12/95	10	-19.97	-80.02	-17	0.0770
10/19/95	10	-4.00	-80.00	-106	0.0770
10/05/97	10	8.07	-124.96	-10	0.0770
04/25/98	04	7.95	-125.02	-40	0.0770
05/09/98	05	-2.03	-139.97	-10	0.0770
05/15/98	05	8.04	-143.36	-150	0.0770
02/16/99	02	8.07	-124.99	-100	0.0770
10/20/97	10	-2.00	-139.97	-150	0.0760
03/04/98	03	2.99	-110.08	-100	0.0760
03/05/98	03	6.00	-110.03	-10	0.0760
04/27/00	04	-1.00	-95.17	-100	0.0753
04/29/00	04	-7.01	-95.09	-100	0.0753
09/25/00	09	5.05	-139.98	-150	0.0753
04/04/01	04	6.00	-110.03	-100	0.0753
10/12/95	10	-19.97	-80.02	0	0.0750
10/12/95	10	-19.97	-80.02	-9	0.0750
10/05/97	10	8.07	-124.96	-25	0.0750
10/17/97	10	-6.99	-139.80	-10	0.0750
10/17/97	10	-6.99	-139.80	-25	0.0750
10/17/97	10	-6.99	-139.80	-150	0.0750
10/25/97	10	6.99	-140.36	0	0.0750
04/26/98	04	5.21	-124.99	-10	0.0750
05/15/98	05	8.04	-143.36	-40	0.0750
02/13/99	02	1.97	-125.06	0	0.0750
05/07/99	05	8.07	-110.25	-25	0.0750
05/24/99	05	1.99	-95.03	-100	0.0750
04/26/98	04	6.96	-124.97	-40	0.0740
05/15/98	05	8.04	-143.36	-10	0.0740
02/11/99	02	-5.02	-124.95	-10	0.0740
02/11/99	02	-3.00	-124.92	-10	0.0740
10/18/97	10	-5.03	-139.87	-10	0.0730
10/25/97	10	6.99	-140.36	-10	0.0730
05/15/98	05	8.04	-143.36	-25	0.0730
09/19/98	09	-2.02	-124.92	-100	0.0730
09/21/98	09	-6.99	-124.99	-150	0.0730
05/26/99	05	6.99	-94.96	-100	0.0730
10/04/99	10	5.36	-124.96	-200	0.0730
02/25/00	02	8.03	-125.03	-100	0.0730
02/01/01	02	-7.96	-125.01	-150	0.0728
04/20/01	04	-5.02	-95.09	-100	0.0728
02/11/99	02	-3.00	-124.92	0	0.0720
02/13/99	02	1.01	-124.74	-100	0.0720
02/04/01	02	-1.00	-124.61	-150	0.0713
11/04/00	11	-3.00	-95.16	-100	0.0712
11/04/00	11	-2.50	-95.18	-100	0.0712
11/25/85	11	-12.20	-77.49	-200	0.0710
10/17/95	10	-8.00	-80.00	0	0.0710
10/22/97	10	2.00	-141.37	0	0.0710
10/22/97	10	2.00	-141.37	-10	0.0710
10/23/97	10	3.00	-142.13	-40	0.0710
10/25/97	10	6.99	-140.36	-25	0.0710
02/26/98	02	-7.99	-109.95	-150	0.0710
05/13/98	05	4.94	-139.87	0	0.0710
02/06/99	02	-3.00	-139.93	-25	0.0710
02/17/99	02	10.08	-124.42	-100	0.0710
10/02/99	10	1.96	-125.12	-150	0.0708
04/25/00	04	3.00	-90.09	-150	0.0703
04/21/01	04	-1.98	-95.18	-100	0.0703
03/28/80	03	0.46	-109.98	-130	0.0700
04/11/80	04	-0.01	-111.36	-110	0.0700
03/10/81	03	-2.05	-109.98	-105	0.0700
05/30/81	05	6.16	-110.00	-120	0.0700
05/31/81	05	5.00	-109.98	-140	0.0700
06/04/81	06	-0.50	-110.00	-120	0.0700
06/05/81	06	-2.00	-109.96	-140	0.0700
06/11/81	06	1.03	-94.93	-80	0.0700
06/14/81	06	-1.00	-95.00	-120	0.0700
06/18/81	06	-1.98	-84.98	-80	0.0700
06/18/81	06	-1.66	-84.98	-120	0.0700
06/20/81	06	1.98	-85.00	-100	0.0700
11/25/81	11	-10.50	-85.00	-100	0.0700
11/27/81	11	-5.11	-84.51	-100	0.0700
12/04/81	12	0.33	-85.00	-80	0.0700
12/05/81	12	1.50	-85.00	-120	0.0700
12/06/81	12	3.50	-85.00	-100	0.0700
04/02/82	04	0.98	-94.98	-105	0.0700
04/03/82	04	0.03	-94.95	-105	0.0700
04/05/82	04	-1.01	-94.96	-105	0.0700
04/05/82	04	-2.00	-94.98	-105	0.0700
04/10/82	04	-5.00	-95.00	-105	0.0700
04/12/82	04	-8.01	-95.00	0	0.0700
09/19/82	09	3.00	-138.00	-60	0.0700
10/08/82	10	-5.00	-85.00	-105	0.0700
12/02/82	12	-1.50	-85.00	-105	0.0700
02/04/83	02	0.00	-85.00	-105	0.0700
02/04/83	02	0.50	-85.00	0	0.0700
02/06/83	02	-6.00	-85.00	-20	0.0700
03/14/83	03	-5.00	-95.00	-150	0.0700
03/15/83	03	0.00	-95.00	-150	0.0700
03/18/83	03	-0.50	-91.33	-125	0.0700
03/18/83	03	-2.00	-92.00	-150	0.0700
07/19/83	07	-9.00	-85.00	-110	0.0700
07/22/83	07	-3.00	-85.00	-50	0.0700
10/26/83	10	0.00	-129.98	-100	0.0700
11/02/83	11	0.00	-109.25	-100	0.0700
11/13/83	11	4.03	-95.01	-50	0.0700
11/13/83	11	5.00	-95.01	0	0.0700
11/13/83	11	5.00	-95.01	-20	0.0700
11/16/83	11	-1.98	-85.01	-100	0.0700
11/17/83	11	-4.00	-85.00	-75	0.0700
11/17/83	11	-3.00	-85.00	-100	0.0700
11/17/83	11	0.16	-95.35	-100	0.0700
11/18/83	11	-0.98	-95.05	-65	0.0700
11/24/83	11	1.43	-108.11	-80	0.0700
11/25/83	11	3.01	-108.05	-120	0.0700
12/06/83	12	-4.50	-85.00	-80	0.0700
12/06/83	12	-3.96	-85.01	-80	0.0700
12/10/83	12	-0.25	-91.41	-60	0.0700
12/12/83	12	-1.03	-95.00	-80	0.0700
12/12/83	12	-0.50	-95.00	-100	0.0700
12/15/83	12	-5.00	-88.98	-80	0.0700
04/04/84	04	0.00	-100.00	-125	0.0700
04/12/84	04	-5.00	-85.00	-75	0.0700
04/12/84	04	-4.33	-85.00	-100	0.0700
04/15/84	04	-1.50	-92.00	-100	0.0700
04/17/84	04	1.00	-92.00	-125	0.0700
04/21/84	04	-2.00	-95.00	-100	0.0700
04/21/84	04	-1.00	-95.00	-125	0.0700
04/21/84	04	-0.03	-124.56	-125	0.0700
04/27/84	04	-0.10	-140.25	-100	0.0700
04/30/84	04	1.51	-140.43	-100	0.0700
05/15/84	05	-1.00	-85.00	-150	0.0700
05/15/84	05	-1.96	-85.05	-150	0.0700
06/18/84	06	0.00	-120.00	-125	0.0700
06/23/84	06	0.00	-105.00	-125	0.0700
06/28/84	06	-0.51	-85.00	-125	0.0700
10/19/84	10	0.01	-119.93	-25	0.0700
10/19/84	10	0.01	-119.93	-100	0.0700
10/19/84	10	0.01	-124.98	-100	0.0700
11/19/84	11	0.00	-140.00	-75	0.0700
11/21/84	11	0.01	-134.90	-100	0.0700
11/27/84	11	-2.00	-110.00	-100	0.0700
11/29/84	11	0.08	-110.10	-125	0.0700
12/01/84	12	0.01	-105.00	-125	0.0700
03/28/85	03	-4.00	-85.00	-75	0.0700
03/28/85	03	-3.00	-85.00	-75	0.0700
03/28/85	03	-2.00	-85.00	-75	0.0700
04/13/85	04	-0.50	-91.33	-80	0.0700
04/13/85	04	-2.00	-92.00	-75	0.0700
04/13/85	04	-1.00	-92.00	-80	0.0700
04/13/85	04	-1.00	-92.00	-100	0.0700
04/14/85	04	2.00	-92.00	-100	0.0700
04/15/85	04	2.00	-95.00	-100	0.0700
04/16/85	04	-3.00	-95.00	-100	0.0700
04/19/85	04	-5.00	-85.00	-80	0.0700
04/21/85	04	0.50	-85.00	-90	0.0700
04/21/85	04	1.00	-85.00	-70	0.0700
11/02/85	11	15.00	-143.00	-60	0.0700
11/02/85	11	15.00	-143.00	-200	0.0700
11/11/85	11	-4.00	-110.00	-75	0.0700
11/21/85	11	-15.00	-91.00	-100	0.0700
04/29/86	04	-15.00	-100.00	-150	0.0700
11/18/86	11	0.00	-110.00	-125	0.0700
11/28/86	11	-15.00	-90.50	-150	0.0700
11/29/86	11	-15.00	-84.50	-100	0.0700
11/30/86	11	-13.00	-79.41	-100	0.0700
12/01/86	12	-12.16	-77.53	-140	0.0700
12/01/86	12	-12.38	-78.00	-75	0.0700
12/01/86	12	-12.58	-78.46	-100	0.0700
12/05/86	12	-11.16	-79.00	-100	0.0700
12/08/86	12	-5.00	-81.50	-75	0.0700
12/08/86	12	-5.00	-81.75	-100	0.0700
05/05/87	05	0.00	-115.00	-150	0.0700
10/16/87	10	0.00	-134.96	-100	0.0700
10/19/87	10	0.16	-124.36	-100	0.0700
10/23/87	10	-8.05	-109.90	-150	0.0700
10/30/87	10	5.03	-110.01	-40	0.0700
10/31/87	10	9.00	-110.01	-100	0.0700
11/01/87	11	10.03	-110.01	-100	0.0700
04/13/88	04	4.28	-133.50	-125	0.0700
05/22/88	05	-0.50	-139.98	-100	0.0700
05/27/88	05	6.00	-139.98	-125	0.0700
05/27/88	05	5.00	-140.00	-150	0.0700
07/03/88	07	0.50	-110.00	-150	0.0700
07/04/88	07	1.50	-110.00	-100	0.0700
07/04/88	07	4.00	-110.16	-100	0.0700
07/18/88	07	2.98	-114.00	-80	0.0700
07/25/88	07	0.01	-121.98	0	0.0700
07/25/88	07	0.01	-121.98	-20	0.0700
07/26/88	07	7.00	-114.00	0	0.0700
07/26/88	07	7.00	-114.00	-20	0.0700
07/26/88	07	7.00	-116.00	-100	0.0700
10/23/88	10	9.00	-109.45	0	0.0700
10/23/88	10	7.98	-109.58	-100	0.0700
10/25/88	10	-0.51	-110.01	-100	0.0700
10/29/88	10	-3.00	-110.00	-100	0.0700
11/18/88	11	-3.00	-140.00	-150	0.0700
11/22/88	11	3.00	-140.03	-125	0.0700
11/23/88	11	5.98	-139.98	-150	0.0700
11/24/88	11	8.00	-140.00	-125	0.0700
11/28/88	11	6.98	-144.98	0	0.0700
11/28/88	11	6.98	-144.98	-20	0.0700
11/30/88	11	6.98	-137.50	-150	0.0700
02/17/89	02	10.48	-105.60	-80	0.0700
02/20/89	02	4.00	-108.83	-125	0.0700
02/26/89	02	-18.01	-104.98	-150	0.0700
04/19/89	04	0.00	-114.95	-80	0.0700
05/22/89	05	7.01	-140.13	-125	0.0700
05/22/89	05	8.96	-140.28	-125	0.0700
05/23/89	05	4.00	-140.00	-100	0.0700
05/26/89	05	0.50	-140.00	-100	0.0700
10/31/89	10	0.01	-110.05	-100	0.0700
12/08/89	12	9.98	-140.00	0	0.0700
12/08/89	12	9.98	-140.00	-20	0.0700
05/01/90	05	4.00	-140.00	-125	0.0700
03/02/92	03	12.00	-110.03	-90	0.0700
03/06/92	03	0.25	-110.00	-120	0.0700
03/08/92	03	-2.00	-110.03	-150	0.0700
03/21/92	03	11.98	-125.00	-130	0.0700
04/28/92	04	-2.00	-140.02	-100	0.0700
04/29/92	04	-0.50	-140.00	-120	0.0700
05/02/92	05	2.98	-140.02	-120	0.0700
05/04/92	05	8.00	-140.01	-30	0.0700
05/04/92	05	8.00	-140.01	-48	0.0700
09/10/92	09	10.00	-139.98	-40	0.0700
09/10/92	09	8.00	-140.00	-56	0.0700
09/10/92	09	8.00	-140.00	-60	0.0700
09/11/92	09	6.00	-140.00	-150	0.0700
09/14/92	09	-0.25	-140.00	-100	0.0700
09/16/92	09	-3.98	-140.00	-120	0.0700
09/16/92	09	-3.98	-140.00	-150	0.0700
09/27/92	09	0.25	-124.98	-60	0.0700
09/27/92	09	0.51	-125.00	-60	0.0700
09/27/92	09	1.01	-124.98	-120	0.0700
09/30/92	09	8.05	-125.00	-120	0.0700
10/17/92	10	10.01	-109.95	-80	0.0700
11/06/92	11	-2.10	-109.90	-120	0.0700
11/08/92	11	-4.00	-109.98	-120	0.0700
11/08/92	11	-5.00	-110.03	-120	0.0700
11/20/92	11	-5.00	-81.50	-125	0.0700
11/21/92	11	-5.00	-81.83	-160	0.0700
11/23/92	11	-12.75	-78.35	-125	0.0700
11/28/92	11	-10.00	-95.00	-125	0.0700
11/29/92	11	-6.00	-95.00	-125	0.0700
12/01/92	12	2.00	-95.00	-125	0.0700
04/01/94	04	-19.00	-103.00	-100	0.0700
04/01/94	04	-19.00	-103.00	-200	0.0700
04/02/94	04	-17.50	-103.00	-200	0.0700
04/03/94	04	-15.50	-103.00	-100	0.0700
04/03/94	04	-15.50	-103.00	-93	0.0700
04/04/94	04	-13.50	-103.00	-150	0.0700
04/10/94	04	-4.50	-110.33	-125	0.0700
04/14/94	04	1.34	-110.33	-125	0.0700
10/18/97	10	-5.03	-139.87	-150	0.0700
05/11/98	05	1.58	-139.99	-100	0.0700
05/13/98	05	4.94	-139.87	-25	0.0700
02/11/99	02	-3.00	-124.92	-100	0.0700
05/28/99	05	11.00	-98.08	-100	0.0700
01/22/01	01	6.00	-140.06	-100	0.0693
10/10/97	10	-3.99	-124.82	-150	0.0690
10/22/97	10	2.00	-141.37	-25	0.0690
04/28/98	04	0.94	-124.77	0	0.0690
09/17/98	09	1.98	-125.40	-100	0.0690
11/29/99	11	7.00	-95.00	-100	0.0686
04/04/01	04	7.00	-110.08	-100	0.0683
08/22/01	08	11.00	-131.91	-100	0.0682
08/26/01	08	4.00	-125.00	-150	0.0682
08/29/01	08	-1.00	-125.00	-100	0.0682
08/30/01	08	-2.00	-125.00	-100	0.0682
09/11/01	09	3.00	-140.00	-150	0.0682
10/11/95	10	-22.00	-80.00	-29	0.0680
10/09/97	10	-1.00	-124.58	-150	0.0680
02/06/99	02	-3.00	-139.93	0	0.0680
02/06/99	02	-3.00	-139.93	-10	0.0680
05/07/99	05	8.07	-110.25	-100	0.0680
02/07/01	02	6.01	-124.91	-150	0.0680
09/24/00	09	1.51	-140.00	-150	0.0678
01/21/01	01	8.99	-140.26	-100	0.0673
02/15/98	02	7.00	-94.96	-25	0.0670
05/28/99	05	12.47	-99.66	-150	0.0670
09/17/99	09	4.89	-139.90	-150	0.0665
10/29/00	10	-7.00	-109.95	-150	0.0664
10/19/97	10	-3.99	-139.90	-150	0.0660
02/16/98	02	5.03	-94.97	-40	0.0660
05/11/98	05	1.05	-139.96	-100	0.0660
05/13/98	05	4.94	-139.87	-10	0.0660
05/14/98	05	6.00	-140.08	-25	0.0660
02/01/99	02	4.94	-139.88	-150	0.0660
02/13/99	02	1.97	-125.06	-100	0.0660
04/28/00	04	-5.03	-95.08	-100	0.0652
10/07/97	10	3.00	-124.98	0	0.0650
10/23/97	10	3.00	-142.13	-25	0.0650
04/26/98	04	5.92	-124.95	0	0.0650
05/14/98	05	6.00	-140.08	0	0.0650
05/14/98	05	6.00	-140.08	-10	0.0650
11/06/98	11	-1.00	-95.00	-100	0.0650
05/28/99	05	12.47	-99.66	-100	0.0650
02/20/00	02	-3.00	-124.90	-40	0.0644
10/12/95	10	-19.97	-80.02	-150	0.0640
10/20/95	10	-1.00	-80.01	-100	0.0640
04/26/98	04	5.92	-124.95	-25	0.0640
05/14/98	05	6.00	-140.08	-40	0.0640
11/27/99	11	0.00	-95.00	-100	0.0637
02/07/01	02	8.05	-125.01	-100	0.0637
08/31/01	08	-6.00	-125.00	-150	0.0637
09/11/01	09	4.00	-140.00	-150	0.0637
10/23/97	10	3.00	-142.13	0	0.0630
10/24/97	10	5.01	-139.97	-40	0.0630
03/06/98	03	8.12	-110.25	0	0.0630
04/25/98	04	7.95	-125.02	0	0.0630
04/26/98	04	5.92	-124.95	-10	0.0630
01/20/01	01	11.00	-143.24	-150	0.0629
05/13/00	05	12.01	-110.03	-100	0.0627
10/22/00	10	8.05	-110.17	-100	0.0626
09/19/99	09	0.51	-140.05	-100	0.0622
10/11/95	10	-22.00	-80.00	-19	0.0620
10/07/97	10	1.97	-125.04	-150	0.0620
10/09/97	10	-2.02	-124.90	-150	0.0620
10/02/98	10	6.98	-140.08	-150	0.0620
02/15/99	02	7.00	-125.39	-100	0.0620
01/23/01	01	4.00	-139.99	-150	0.0617
10/11/95	10	-22.00	-80.00	-10	0.0610
10/11/95	10	-22.00	-80.00	-49	0.0610
10/23/97	10	4.00	-143.19	-150	0.0610
02/15/98	02	7.00	-94.96	-10	0.0610
10/01/98	10	3.00	-139.98	-150	0.0610
05/23/99	05	0.50	-94.92	-100	0.0610
04/23/00	04	6.00	-94.94	-100	0.0602
05/09/00	05	2.12	-110.28	-100	0.0602
04/22/01	04	0.26	-95.10	-150	0.0602
02/08/00	02	8.98	-140.27	-100	0.0601
03/28/80	03	-0.03	-110.20	-130	0.0600
04/11/80	04	0.00	-115.53	-100	0.0600
02/28/81	02	5.98	-110.01	-105	0.0600
03/02/81	03	4.71	-110.68	-105	0.0600
03/05/81	03	1.95	-110.33	-105	0.0600
06/01/81	06	3.00	-109.98	-140	0.0600
06/03/81	06	0.08	-109.90	-100	0.0600
06/03/81	06	1.48	-110.00	-140	0.0600
06/04/81	06	-0.50	-110.00	-140	0.0600
06/06/81	06	-3.98	-110.00	-140	0.0600
06/11/81	06	1.03	-94.93	-140	0.0600
06/19/81	06	0.50	-84.96	-140	0.0600
06/19/81	06	1.00	-85.00	-100	0.0600
06/20/81	06	1.98	-85.00	-120	0.0600
11/25/81	11	-9.00	-85.00	-120	0.0600
12/01/81	12	-5.00	-85.00	-100	0.0600
12/02/81	12	-2.50	-85.00	-120	0.0600
12/04/81	12	0.33	-85.00	-100	0.0600
12/05/81	12	0.66	-85.01	-100	0.0600
12/05/81	12	0.66	-85.01	-120	0.0600
12/06/81	12	2.50	-85.00	-140	0.0600
12/06/81	12	4.50	-85.00	-100	0.0600
04/01/82	04	1.51	-95.00	-105	0.0600
04/09/82	04	-3.95	-95.03	-105	0.0600
12/05/82	12	3.91	-85.00	-10	0.0600
02/06/83	02	-6.00	-85.00	0	0.0600
03/14/83	03	-3.00	-95.00	-150	0.0600
03/15/83	03	-0.48	-95.00	-150	0.0600
05/18/83	05	2.50	-85.00	-100	0.0600
05/22/83	05	0.00	-85.00	-110	0.0600
05/28/83	05	-10.50	-85.00	-90	0.0600
07/22/83	07	-1.00	-85.00	-110	0.0600
10/29/83	10	-0.05	-124.58	-65	0.0600
11/02/83	11	-0.01	-108.06	-65	0.0600
11/16/83	11	0.50	-85.01	-100	0.0600
11/19/83	11	-2.00	-94.98	-100	0.0600
11/24/83	11	1.00	-107.98	-100	0.0600
11/25/83	11	2.15	-108.11	0	0.0600
11/25/83	11	2.15	-108.11	-100	0.0600
11/27/83	11	-0.06	-125.03	-80	0.0600
12/09/83	12	-2.00	-92.00	-80	0.0600
04/11/84	04	-6.00	-85.00	-75	0.0600
04/12/84	04	-2.00	-85.00	-125	0.0600
04/13/84	04	0.00	-85.00	-125	0.0600
04/15/84	04	-2.00	-92.00	-125	0.0600
04/16/84	04	0.00	-108.00	-150	0.0600
04/17/84	04	1.00	-92.00	-150	0.0600
05/15/84	05	0.00	-85.00	-150	0.0600
06/21/84	06	0.00	-110.00	-125	0.0600
10/18/84	10	0.00	-115.01	0	0.0600
11/25/84	11	0.00	-115.00	-100	0.0600
11/29/84	11	2.01	-110.00	-100	0.0600
11/29/84	11	0.50	-110.05	-125	0.0600
12/05/84	12	2.00	-92.50	-125	0.0600
12/06/84	12	-2.00	-92.50	-100	0.0600
12/09/84	12	-1.50	-89.00	-100	0.0600
12/10/84	12	0.00	-85.00	-100	0.0600
03/28/85	03	-1.00	-85.00	-100	0.0600
04/13/85	04	-0.50	-91.33	-60	0.0600
04/13/85	04	-0.25	-91.41	-120	0.0600
04/13/85	04	-0.50	-92.00	-125	0.0600
04/15/85	04	0.50	-95.08	-125	0.0600
04/17/85	04	-5.00	-93.00	-100	0.0600
04/18/85	04	-5.00	-91.00	-100	0.0600
04/20/85	04	-4.00	-85.00	-75	0.0600
04/20/85	04	-3.00	-85.00	-80	0.0600
04/20/85	04	-0.50	-85.00	-100	0.0600
05/16/85	05	1.00	-85.00	-100	0.0600
11/10/85	11	0.00	-110.00	-100	0.0600
11/20/85	11	-15.00	-95.00	-150	0.0600
04/21/86	04	2.06	-110.00	-200	0.0600
04/25/86	04	-9.01	-109.98	-150	0.0600
04/28/86	04	-15.00	-104.00	-150	0.0600
04/29/86	04	-15.00	-102.01	-150	0.0600
11/15/86	11	10.25	-109.21	0	0.0600
11/17/86	11	3.00	-110.00	-150	0.0600
11/18/86	11	2.00	-110.00	-150	0.0600
11/19/86	11	-2.00	-110.00	-150	0.0600
11/24/86	11	-15.00	-110.00	-150	0.0600
11/27/86	11	-15.00	-95.00	-150	0.0600
11/29/86	11	-15.00	-86.00	-100	0.0600
12/01/86	12	-12.58	-78.46	-125	0.0600
12/04/86	12	-12.00	-77.23	-50	0.0600
12/04/86	12	-12.00	-77.23	-70	0.0600
12/05/86	12	-11.16	-79.00	-125	0.0600
12/05/86	12	-10.50	-79.50	-75	0.0600
04/27/87	04	2.18	-110.31	-125	0.0600
05/01/87	05	-3.00	-110.00	-150	0.0600
05/01/87	05	-1.00	-110.00	-150	0.0600
05/02/87	05	-6.00	-110.00	-150	0.0600
10/23/87	10	-7.00	-110.00	-150	0.0600
10/24/87	10	-5.00	-109.90	-125	0.0600
10/28/87	10	1.01	-109.95	-150	0.0600
10/30/87	10	5.03	-110.01	0	0.0600
10/30/87	10	5.03	-110.01	-20	0.0600
10/31/87	10	6.00	-110.00	-125	0.0600
11/02/87	11	12.01	-110.03	-100	0.0600
04/17/88	04	10.00	-136.51	-125	0.0600
04/17/88	04	9.06	-136.80	-150	0.0600
05/24/88	05	0.50	-140.00	-80	0.0600
05/28/88	05	6.98	-140.00	-125	0.0600
05/31/88	05	11.00	-140.00	-125	0.0600
06/23/88	06	0.03	-134.98	-125	0.0600
06/25/88	06	0.15	-124.36	-100	0.0600
07/03/88	07	0.50	-110.00	-125	0.0600
07/03/88	07	0.03	-110.13	-150	0.0600
07/04/88	07	1.00	-110.00	-100	0.0600
07/04/88	07	3.00	-110.00	-100	0.0600
07/25/88	07	7.00	-119.98	0	0.0600
07/25/88	07	7.00	-119.98	-20	0.0600
07/25/88	07	7.00	-119.98	-100	0.0600
10/23/88	10	5.03	-110.00	-100	0.0600
10/25/88	10	1.00	-110.01	-80	0.0600
10/26/88	10	-0.01	-110.18	-100	0.0600
10/27/88	10	-1.00	-110.00	-100	0.0600
11/02/88	11	0.11	-124.43	-125	0.0600
11/05/88	11	0.00	-135.00	-100	0.0600
11/06/88	11	-0.03	-142.98	-80	0.0600
11/17/88	11	-5.00	-140.00	-150	0.0600
11/24/88	11	7.50	-139.98	-125	0.0600
02/18/89	02	8.01	-106.43	-100	0.0600
02/21/89	02	0.00	-109.98	-60	0.0600
02/22/89	02	-1.98	-109.95	-125	0.0600
02/22/89	02	-1.98	-109.95	-150	0.0600
02/22/89	02	-1.00	-109.96	-150	0.0600
04/09/89	04	0.05	-94.98	-125	0.0600
04/09/89	04	-10.00	-145.21	-150	0.0600
04/10/89	04	0.00	-99.95	-100	0.0600
04/11/89	04	-0.05	-104.96	-125	0.0600
04/14/89	04	5.01	-110.08	-100	0.0600
04/15/89	04	-0.06	-109.93	-125	0.0600
04/17/89	04	-4.98	-110.00	-100	0.0600
04/19/89	04	0.00	-114.95	-100	0.0600
04/20/89	04	0.03	-119.95	-100	0.0600
04/22/89	04	0.00	-130.00	-100	0.0600
05/19/89	05	7.05	-132.38	-100	0.0600
05/23/89	05	5.01	-139.96	-125	0.0600
05/27/89	05	-1.50	-140.00	-125	0.0600
11/01/89	11	-1.95	-110.01	-125	0.0600
11/06/89	11	-0.21	-124.43	-100	0.0600
11/26/89	11	-2.98	-140.00	-150	0.0600
11/29/89	11	2.03	-140.10	-150	0.0600
05/03/90	05	7.06	-140.20	-125	0.0600
05/05/90	05	8.93	-140.16	-125	0.0600
03/05/92	03	2.08	-110.13	-150	0.0600
03/06/92	03	-0.05	-110.05	-120	0.0600
03/17/92	03	-0.25	-125.02	-120	0.0600
03/17/92	03	0.00	-125.02	-120	0.0600
03/18/92	03	1.90	-125.17	-130	0.0600
03/18/92	03	3.00	-125.03	-150	0.0600
03/20/92	03	8.00	-125.00	-150	0.0600
03/21/92	03	10.00	-125.03	-120	0.0600
04/25/92	04	-10.00	-140.00	-150	0.0600
04/29/92	04	-0.25	-140.00	-120	0.0600
05/01/92	05	1.00	-140.03	-120	0.0600
05/04/92	05	8.00	-140.01	0	0.0600
05/04/92	05	8.00	-140.01	-11	0.0600
05/04/92	05	8.00	-140.01	-19	0.0600
05/04/92	05	8.00	-140.02	-40	0.0600
09/10/92	09	8.96	-140.30	-3	0.0600
09/10/92	09	8.96	-140.30	-10	0.0600
09/10/92	09	8.00	-140.00	-10	0.0600
09/10/92	09	8.00	-140.00	-23	0.0600
09/10/92	09	8.00	-140.00	-36	0.0600
09/10/92	09	8.00	-140.00	-20	0.0600
09/10/92	09	8.00	-140.00	-40	0.0600
09/11/92	09	5.00	-140.55	-150	0.0600
09/12/92	09	3.96	-140.00	-150	0.0600
09/13/92	09	2.00	-140.00	-60	0.0600
09/16/92	09	-2.00	-140.02	-120	0.0600
09/16/92	09	-3.00	-140.00	-150	0.0600
09/20/92	09	-10.00	-125.00	-150	0.0600
09/22/92	09	-7.96	-125.03	-150	0.0600
09/27/92	09	0.25	-124.98	-100	0.0600
09/27/92	09	0.51	-125.00	-80	0.0600
09/28/92	09	3.00	-125.00	-120	0.0600
10/01/92	10	9.00	-125.00	-120	0.0600
11/03/92	11	1.00	-110.02	-100	0.0600
11/04/92	11	0.02	-110.01	-100	0.0600
11/06/92	11	-2.10	-109.90	-80	0.0600
11/23/92	11	-12.45	-77.58	-125	0.0600
11/24/92	11	-12.33	-77.33	-65	0.0600
11/30/92	11	-2.00	-95.00	-125	0.0600
12/01/92	12	0.00	-95.00	-80	0.0600
03/29/94	03	-24.17	-103.00	-155	0.0600
03/30/94	03	-22.50	-103.00	-100	0.0600
03/31/94	03	-20.50	-103.00	-100	0.0600
04/01/94	04	-18.90	-103.14	-76	0.0600
04/02/94	04	-17.50	-103.00	-75	0.0600
04/02/94	04	-17.50	-103.00	-63	0.0600
04/12/94	04	-1.33	-110.32	-150	0.0600
04/13/94	04	0.00	-110.33	-125	0.0600
04/21/94	04	14.50	-110.00	-125	0.0600
04/21/94	04	14.50	-110.00	-150	0.0600
10/23/97	10	3.00	-142.13	-10	0.0600
04/28/98	04	1.95	-125.06	-100	0.0600
05/07/99	05	8.07	-110.25	-10	0.0600
05/08/99	05	5.27	-109.95	-100	0.0600
01/21/01	01	8.99	-140.26	-25	0.0599
09/12/01	09	5.00	-140.00	-160	0.0591
09/12/01	09	6.00	-140.00	-150	0.0591
10/23/97	10	4.00	-143.19	0	0.0590
10/24/97	10	5.01	-139.97	-150	0.0590
03/01/98	03	-0.03	-110.04	-150	0.0590
04/27/98	04	2.95	-125.08	-100	0.0590
05/07/99	05	8.07	-110.25	0	0.0590
05/10/99	05	0.07	-109.99	-100	0.0590
11/16/99	11	-1.00	-110.00	-150	0.0588
10/12/97	10	-7.96	-125.04	-200	0.0580
10/17/97	10	-8.00	-139.74	-150	0.0580
10/25/97	10	5.99	-140.13	-150	0.0580
03/03/98	03	2.00	-109.99	-150	0.0580
03/06/98	03	8.12	-110.25	-25	0.0580
04/25/98	04	7.95	-125.02	-10	0.0580
09/15/00	09	-3.00	-124.91	-150	0.0577
09/10/00	09	5.10	-124.89	-150	0.0577
02/01/01	02	-6.00	-124.96	-150	0.0572
10/11/95	10	-25.00	-80.00	-38	0.0570
10/11/95	10	-25.00	-80.00	-200	0.0570
10/11/95	10	-22.00	-80.00	0	0.0570
10/07/97	10	3.00	-124.98	-10	0.0570
03/06/98	03	8.12	-110.25	-40	0.0570
05/11/98	05	0.58	-139.95	-100	0.0570
05/14/98	05	7.01	-142.22	-150	0.0570
09/27/98	09	-0.99	-139.95	-100	0.0570
05/28/99	05	11.00	-98.08	-150	0.0570
04/25/98	04	7.95	-125.02	-25	0.0560
05/10/98	05	-0.03	-139.95	-100	0.0560
09/18/98	09	-0.99	-124.59	-100	0.0560
05/09/99	05	2.09	-110.18	-100	0.0560
05/12/99	05	-1.00	-109.80	-150	0.0560
05/24/99	05	1.00	-94.96	-100	0.0560
10/03/99	10	4.00	-124.95	-150	0.0558
11/09/00	11	6.00	-94.98	-100	0.0554
11/12/00	11	11.00	-94.91	-100	0.0554
05/11/00	05	6.00	-110.05	-150	0.0552
09/25/00	09	6.00	-140.03	-150	0.0552
04/05/01	04	5.00	-109.98	-100	0.0552
10/11/95	10	-22.98	-79.99	-51	0.0550
10/17/95	10	-8.00	-80.00	-125	0.0550
03/06/98	03	8.12	-110.25	-10	0.0550
11/04/98	11	-4.01	-95.20	-100	0.0550
05/26/99	05	6.00	-94.96	-100	0.0550
02/16/98	02	5.03	-94.97	-10	0.0540
02/19/98	02	-1.94	-95.03	-100	0.0540
04/26/98	04	6.96	-124.97	-25	0.0540
10/03/98	10	7.99	-140.18	-150	0.0540
02/01/99	02	4.01	-140.10	-150	0.0540
09/22/99	09	-2.99	-139.94	-150	0.0536
05/08/00	05	0.50	-110.09	-100	0.0532
10/23/97	10	4.00	-143.19	-40	0.0530
02/15/98	02	7.00	-94.96	0	0.0530
02/16/98	02	5.03	-94.97	0	0.0530
04/26/98	04	6.96	-124.97	0	0.0530
12/02/99	12	12.00	-95.00	-40	0.0528
04/03/01	04	10.01	-110.60	-100	0.0527
04/03/01	04	12.00	-111.03	-100	0.0527
04/24/00	04	3.62	-94.94	-100	0.0527
09/09/00	09	6.00	-124.88	-150	0.0527
04/10/01	04	-6.00	-109.98	-100	0.0527
11/25/85	11	-12.20	-77.49	-100	0.0520
02/16/98	02	5.03	-94.97	-25	0.0520
01/31/99	01	6.01	-139.98	-150	0.0520
01/27/01	01	-5.00	-139.90	-150	0.0517
01/27/01	01	-5.00	-139.90	-200	0.0517
10/03/99	10	3.00	-125.03	-150	0.0515
02/10/00	02	4.00	-139.98	-150	0.0515
11/17/99	11	-2.00	-110.00	-100	0.0512
01/26/01	01	-1.50	-139.93	-150	0.0512
01/27/01	01	-2.50	-139.94	-150	0.0512
10/14/95	10	-14.00	-80.00	-180	0.0510
10/06/97	10	5.17	-124.83	-40	0.0510
10/23/97	10	4.00	-143.19	-10	0.0510
10/23/97	10	4.00	-143.19	-25	0.0510
10/24/97	10	5.01	-139.97	-25	0.0510
02/17/98	02	0.11	-94.92	-100	0.0510
04/26/98	04	6.96	-124.97	-10	0.0510
01/27/01	01	-3.00	-139.94	-150	0.0507
04/24/00	04	5.06	-94.94	-100	0.0502
01/27/01	01	-3.99	-139.92	-150	0.0502
04/23/01	04	3.73	-94.93	-100	0.0502
09/11/01	09	2.50	-140.00	-150	0.0500
09/11/01	09	3.00	-140.00	-200	0.0500
03/27/80	03	1.51	-109.98	-110	0.0500
03/28/80	03	1.00	-110.00	-130	0.0500
03/29/80	03	-0.66	-111.15	-130	0.0500
04/11/80	04	-0.01	-111.36	-130	0.0500
04/11/80	04	0.00	-112.50	-100	0.0500
06/04/81	06	-1.01	-109.91	-140	0.0500
06/13/81	06	0.00	-94.96	-140	0.0500
06/13/81	06	-0.50	-95.00	-100	0.0500
06/13/81	06	-0.50	-95.00	-140	0.0500
06/14/81	06	-1.00	-95.00	-140	0.0500
06/18/81	06	-1.66	-84.98	-100	0.0500
06/18/81	06	-0.40	-84.98	-100	0.0500
06/18/81	06	-0.40	-84.98	-120	0.0500
06/18/81	06	-0.93	-85.00	-100	0.0500
06/18/81	06	-0.93	-85.00	-120	0.0500
06/20/81	06	1.46	-85.00	-120	0.0500
12/01/81	12	-4.50	-85.01	-100	0.0500
12/03/81	12	-1.08	-85.00	-100	0.0500
12/04/81	12	0.00	-85.08	-120	0.0500
12/06/81	12	3.50	-85.00	-120	0.0500
04/09/82	04	-3.46	-95.03	-90	0.0500
04/10/82	04	-5.98	-95.01	-105	0.0500
04/16/82	04	-0.51	-109.93	-10	0.0500
11/25/82	11	-8.00	-85.00	-105	0.0500
02/05/83	02	-3.00	-85.00	-90	0.0500
02/05/83	02	-3.00	-85.00	-105	0.0500
03/17/83	03	-0.50	-92.00	-150	0.0500
03/18/83	03	-1.00	-92.00	-150	0.0500
05/28/83	05	-10.50	-85.00	-110	0.0500
10/22/83	10	-1.46	-140.58	-120	0.0500
11/13/83	11	5.00	-95.01	-120	0.0500
11/15/83	11	3.01	-85.06	-100	0.0500
11/17/83	11	-0.50	-95.00	-100	0.0500
11/18/83	11	-0.98	-95.05	-100	0.0500
11/22/83	11	-1.50	-108.00	-100	0.0500
11/23/83	11	-0.56	-108.03	-100	0.0500
12/05/83	12	-8.00	-85.00	-80	0.0500
12/05/83	12	-6.98	-85.01	-80	0.0500
12/06/83	12	-3.00	-85.00	-100	0.0500
12/09/83	12	-1.50	-92.00	-100	0.0500
12/09/83	12	-0.50	-92.00	-150	0.0500
12/10/83	12	-0.25	-91.41	-81	0.0500
12/10/83	12	-0.25	-91.41	-150	0.0500
12/10/83	12	0.00	-92.00	-150	0.0500
12/12/83	12	-1.03	-95.00	-100	0.0500
04/11/84	04	-8.00	-85.00	-150	0.0500
04/12/84	04	-3.00	-85.00	-125	0.0500
04/17/84	04	1.50	-92.00	-125	0.0500
04/17/84	04	2.00	-92.00	-125	0.0500
04/17/84	04	2.20	-108.13	-125	0.0500
04/18/84	04	2.00	-95.00	-150	0.0500
04/20/84	04	0.00	-95.00	-125	0.0500
04/23/84	04	0.00	-130.00	-100	0.0500
05/14/84	05	-4.96	-84.98	-100	0.0500
05/14/84	05	-3.00	-85.00	-100	0.0500
05/16/84	05	1.98	-84.98	-75	0.0500
06/17/84	06	0.00	-125.05	-100	0.0500
06/19/84	06	0.00	-114.98	-100	0.0500
06/25/84	06	0.00	-95.00	-125	0.0500
06/29/84	06	1.00	-85.00	-125	0.0500
10/13/84	10	0.00	-95.00	-60	0.0500
10/14/84	10	0.00	-99.98	-75	0.0500
10/14/84	10	-0.01	-105.00	-100	0.0500
10/18/84	10	0.00	-115.01	-100	0.0500
12/05/84	12	1.00	-92.51	-100	0.0500
03/26/85	03	-10.50	-85.00	-100	0.0500
03/27/85	03	-6.00	-85.00	-100	0.0500
03/28/85	03	-4.00	-85.00	-100	0.0500
03/28/85	03	-2.00	-85.00	-100	0.0500
03/28/85	03	-1.00	-85.00	-125	0.0500
04/13/85	04	-0.50	-91.33	-100	0.0500
04/14/85	04	-0.50	-92.00	-125	0.0500
04/14/85	04	1.00	-92.00	-125	0.0500
04/14/85	04	2.00	-92.00	-125	0.0500
04/15/85	04	1.00	-95.00	-100	0.0500
04/17/85	04	-5.00	-95.00	-125	0.0500
04/18/85	04	-5.00	-89.00	-100	0.0500
11/11/85	11	-4.00	-110.00	-100	0.0500
04/19/86	04	8.01	-110.00	-75	0.0500
04/27/86	04	-15.01	-108.00	-150	0.0500
04/30/86	04	-15.00	-95.98	-150	0.0500
11/20/86	11	-3.00	-110.00	-150	0.0500
11/29/86	11	-15.00	-83.00	-100	0.0500
12/01/86	12	-12.58	-78.46	-150	0.0500
12/05/86	12	-10.50	-79.50	-100	0.0500
12/05/86	12	-10.50	-81.00	-100	0.0500
12/06/86	12	-10.50	-85.00	-125	0.0500
12/07/86	12	-5.00	-83.00	-75	0.0500
12/07/86	12	-5.00	-84.00	-75	0.0500
12/08/86	12	-5.00	-81.75	-125	0.0500
12/08/86	12	-5.00	-81.75	-150	0.0500
12/08/86	12	-5.00	-82.00	-125	0.0500
12/08/86	12	-5.00	-82.00	-150	0.0500
04/26/87	04	0.00	-108.00	-150	0.0500
05/02/87	05	-5.00	-110.00	-100	0.0500
05/02/87	05	-5.00	-110.00	-150	0.0500
05/06/87	05	0.00	-120.00	-150	0.0500
05/12/87	05	2.00	-140.00	-125	0.0500
10/11/87	10	2.01	-140.03	-150	0.0500
10/12/87	10	0.01	-139.93	-125	0.0500
10/12/87	10	1.00	-140.01	-150	0.0500
10/17/87	10	-0.01	-129.98	-125	0.0500
10/25/87	10	-4.00	-110.00	-150	0.0500
10/28/87	10	0.00	-109.86	-125	0.0500
10/30/87	10	3.98	-109.98	-150	0.0500
04/04/88	04	-2.00	-133.00	-150	0.0500
04/12/88	04	2.05	-133.63	-125	0.0500
04/14/88	04	5.75	-135.00	-150	0.0500
04/16/88	04	7.21	-137.55	-125	0.0500
04/19/88	04	11.08	-136.40	-125	0.0500
05/21/88	05	-0.01	-144.93	-100	0.0500
05/26/88	05	2.98	-140.00	-125	0.0500
06/21/88	06	5.00	-140.00	-150	0.0500
06/22/88	06	-0.01	-139.81	-125	0.0500
06/27/88	06	0.03	-120.00	-200	0.0500
06/28/88	06	0.00	-114.98	-150	0.0500
07/18/88	07	3.00	-112.00	-100	0.0500
07/18/88	07	2.98	-114.00	-100	0.0500
07/20/88	07	3.01	-126.00	-150	0.0500
07/27/88	07	6.96	-109.93	-125	0.0500
07/27/88	07	6.96	-109.93	-150	0.0500
10/24/88	10	3.00	-110.00	-125	0.0500
11/22/88	11	2.00	-140.01	-150	0.0500
11/23/88	11	6.50	-140.00	-150	0.0500
11/25/88	11	8.96	-140.16	-125	0.0500
12/01/88	12	7.03	-132.50	-150	0.0500
12/02/88	12	10.00	-132.03	-125	0.0500
12/02/88	12	9.00	-132.13	-125	0.0500
12/03/88	12	12.00	-131.66	-100	0.0500
02/20/89	02	4.00	-108.83	-100	0.0500
02/21/89	02	0.91	-110.01	-150	0.0500
02/25/89	02	-12.00	-104.98	-125	0.0500
02/28/89	02	-24.98	-104.98	-100	0.0500
02/28/89	02	-22.00	-105.00	-100	0.0500
04/13/89	04	12.23	-140.10	-200	0.0500
04/23/89	04	0.00	-135.00	-100	0.0500
04/27/89	04	0.00	-140.00	-100	0.0500
05/17/89	05	7.10	-140.15	-150	0.0500
05/27/89	05	-0.48	-139.96	-100	0.0500
10/25/89	10	10.00	-109.30	-100	0.0500
10/27/89	10	3.00	-109.98	-125	0.0500
10/31/89	10	0.01	-110.05	-125	0.0500
11/02/89	11	-4.95	-110.06	-150	0.0500
11/27/89	11	-0.98	-140.00	-125	0.0500
12/07/89	12	8.96	-140.21	-125	0.0500
04/28/90	04	-1.00	-140.00	-125	0.0500
05/01/90	05	2.08	-140.01	-125	0.0500
05/12/90	05	-4.00	-110.48	-125	0.0500
05/13/90	05	-3.00	-110.90	-150	0.0500
05/14/90	05	0.01	-109.95	-150	0.0500
05/16/90	05	5.00	-109.95	-125	0.0500
03/03/92	03	8.00	-110.10	-60	0.0500
03/03/92	03	8.00	-110.10	-80	0.0500
03/03/92	03	6.00	-110.00	-120	0.0500
03/05/92	03	4.01	-109.98	-130	0.0500
03/06/92	03	1.00	-110.02	-150	0.0500
03/06/92	03	0.50	-110.08	-120	0.0500
03/07/92	03	-0.25	-110.00	-120	0.0500
03/07/92	03	-0.50	-110.00	-120	0.0500
03/08/92	03	-3.00	-110.00	-150	0.0500
03/15/92	03	-4.00	-125.02	-150	0.0500
03/16/92	03	-1.98	-124.95	-120	0.0500
03/17/92	03	0.25	-125.02	-130	0.0500
03/19/92	03	5.11	-124.98	-150	0.0500
04/28/92	04	-2.00	-140.02	-120	0.0500
04/29/92	04	-0.01	-140.05	-120	0.0500
05/02/92	05	2.00	-140.08	-100	0.0500
09/10/92	09	10.00	-140.00	0	0.0500
09/10/92	09	10.00	-140.00	-9	0.0500
09/10/92	09	10.00	-140.00	-21	0.0500
09/10/92	09	10.00	-140.00	-28	0.0500
09/10/92	09	10.00	-139.98	-20	0.0500
09/10/92	09	8.00	-140.00	0	0.0500
09/11/92	09	5.00	-140.55	-120	0.0500
09/12/92	09	2.98	-140.12	-120	0.0500
09/13/92	09	2.00	-140.00	-100	0.0500
09/15/92	09	-0.50	-139.98	-100	0.0500
09/19/92	09	-10.00	-135.00	-150	0.0500
11/01/92	11	4.97	-109.92	-150	0.0500
11/02/92	11	3.98	-110.00	-150	0.0500
11/07/92	11	-2.99	-110.02	-150	0.0500
11/20/92	11	-5.00	-81.34	-16	0.0500
11/20/92	11	-5.00	-81.50	-140	0.0500
11/21/92	11	-5.00	-81.66	-125	0.0500
11/21/92	11	-5.00	-82.00	-200	0.0500
11/23/92	11	-12.85	-78.61	-95	0.0500
11/23/92	11	-12.75	-78.35	-160	0.0500
11/27/92	11	-11.91	-95.00	-160	0.0500
11/28/92	11	-8.00	-95.00	-125	0.0500
11/29/92	11	-5.00	-95.00	-125	0.0500
03/29/94	03	-24.50	-103.00	-125	0.0500
03/31/94	03	-20.00	-103.00	-82	0.0500
04/02/94	04	-17.50	-103.00	-38	0.0500
04/02/94	04	-17.50	-103.00	-112	0.0500
04/03/94	04	-15.50	-103.00	-75	0.0500
04/05/94	04	-12.00	-103.00	-150	0.0500
04/16/94	04	4.00	-110.33	-125	0.0500
04/18/94	04	8.00	-110.33	-125	0.0500
04/19/94	04	10.00	-110.33	-125	0.0500
04/23/94	04	18.50	-110.00	-125	0.0500
10/06/97	10	5.17	-124.83	-150	0.0500
10/21/97	10	0.07	-140.02	-150	0.0500
02/14/98	02	8.02	-95.01	-100	0.0500
05/09/98	05	-2.03	-139.97	-100	0.0500
10/02/98	10	5.30	-139.91	-150	0.0500
11/07/98	11	0.50	-95.02	-100	0.0500
11/14/99	11	2.00	-110.00	-60	0.0497
10/11/95	10	-22.98	-79.99	-20	0.0490
10/11/95	10	-22.98	-79.99	-30	0.0490
02/26/98	02	-6.99	-109.93	-150	0.0490
10/02/98	10	5.99	-139.97	-150	0.0490
11/25/85	11	-12.20	-77.49	-150	0.0480
10/11/95	10	-22.98	-79.99	-10	0.0480
10/11/95	10	-25.00	-80.00	-25	0.0480
10/13/95	10	-17.00	-80.00	-150	0.0480
10/11/97	10	-5.00	-124.94	-25	0.0480
09/15/98	09	8.04	-125.01	-150	0.0480
11/10/98	11	8.04	-94.98	-100	0.0480
05/10/00	05	4.96	-109.97	-100	0.0477
04/24/00	04	4.00	-94.94	-100	0.0477
02/10/00	02	3.00	-139.99	-150	0.0472
02/19/00	02	-5.99	-125.97	-150	0.0472
01/21/01	01	8.01	-140.18	-150	0.0472
10/11/95	10	-22.98	-79.99	0	0.0470
10/06/97	10	5.17	-124.83	-25	0.0470
10/07/97	10	3.99	-124.92	-25	0.0470
10/24/97	10	5.01	-139.97	0	0.0470
09/22/98	09	-7.96	-125.03	-150	0.0470
02/16/99	02	9.28	-124.68	-100	0.0470
08/30/01	08	-5.00	-125.00	-150	0.0460
10/11/95	10	-25.00	-80.00	-12	0.0460
10/07/97	10	3.00	-124.98	-150	0.0460
10/24/97	10	5.01	-139.97	-10	0.0460
11/07/98	11	0.50	-95.02	-150	0.0460
04/22/00	04	8.08	-94.94	-60	0.0452
11/23/85	11	-13.36	-80.16	-100	0.0450
10/06/97	10	5.17	-124.83	0	0.0450
10/07/97	10	3.99	-124.92	0	0.0450
10/08/97	10	1.00	-124.72	-150	0.0450
02/28/98	02	-1.00	-110.00	-150	0.0450
05/12/99	05	-1.00	-109.80	-100	0.0450
05/21/99	05	-3.00	-95.01	-100	0.0450
01/24/01	01	1.50	-139.96	-150	0.0447
11/24/85	11	-12.30	-78.06	-150	0.0440
10/11/95	10	-25.00	-80.00	0	0.0440
10/06/97	10	5.17	-124.83	-10	0.0440
10/07/97	10	3.99	-124.92	-10	0.0440
10/07/97	10	3.99	-124.92	-150	0.0440
11/09/98	11	4.01	-94.88	-150	0.0440
11/07/00	11	1.00	-95.20	-100	0.0438
02/09/01	02	12.01	-123.90	-100	0.0437
03/06/98	03	8.12	-110.25	-150	0.0430
10/01/98	10	4.01	-139.84	-100	0.0430
10/28/98	10	-2.00	-110.00	-150	0.0430
09/22/99	09	-4.00	-139.93	-150	0.0429
02/08/00	02	7.00	-140.11	-150	0.0429
09/26/00	09	8.00	-140.19	-150	0.0427
04/09/01	04	-1.50	-109.96	-100	0.0427
01/23/01	01	3.00	-139.99	-150	0.0422
02/13/00	02	0.03	-139.90	-100	0.0421
02/13/00	02	0.03	-139.90	-150	0.0421
09/24/00	09	1.02	-140.00	-150	0.0421
11/24/85	11	-12.30	-78.06	-100	0.0420
02/02/99	02	3.01	-140.26	-150	0.0420
11/08/00	11	2.01	-94.99	-100	0.0413
03/05/98	03	7.00	-110.09	-150	0.0410
02/12/00	02	1.50	-139.95	-100	0.0407
02/20/00	02	-2.08	-124.89	-200	0.0407
04/26/00	04	0.50	-95.12	-150	0.0405
04/26/00	04	-0.03	-95.04	-150	0.0405
11/26/99	11	-1.00	-95.00	-100	0.0403
11/28/99	11	4.00	-95.00	-150	0.0403
04/26/01	04	8.06	-94.96	-100	0.0402
09/16/00	09	-5.99	-124.96	-150	0.0402
04/24/01	04	5.07	-94.93	-100	0.0402
11/03/00	11	-7.99	-95.09	-100	0.0401
04/11/80	04	0.03	-117.48	-100	0.0400
04/11/80	04	0.00	-130.03	-120	0.0400
05/30/81	05	6.16	-110.00	-140	0.0400
06/01/81	06	3.96	-110.03	-140	0.0400
06/03/81	06	0.38	-110.10	-120	0.0400
06/05/81	06	-1.50	-109.98	-140	0.0400
06/13/81	06	-0.50	-95.00	-120	0.0400
06/14/81	06	-1.50	-94.98	-120	0.0400
06/14/81	06	-2.00	-95.00	-120	0.0400
06/18/81	06	-1.98	-84.98	-100	0.0400
06/20/81	06	1.98	-85.00	-140	0.0400
11/26/81	11	-7.98	-85.00	-100	0.0400
12/03/81	12	-2.00	-85.00	-100	0.0400
12/03/81	12	-2.00	-85.00	-120	0.0400
12/03/81	12	-2.00	-85.00	-140	0.0400
12/03/81	12	-1.50	-85.00	-100	0.0400
12/04/81	12	-0.33	-85.00	-100	0.0400
12/04/81	12	0.33	-85.00	-120	0.0400
12/04/81	12	0.00	-85.08	-140	0.0400
12/05/81	12	1.08	-85.00	-120	0.0400
12/05/81	12	2.00	-85.00	-140	0.0400
12/06/81	12	3.50	-85.00	-140	0.0400
12/06/81	12	4.50	-85.00	-120	0.0400
04/09/82	04	-2.98	-95.01	-105	0.0400
02/05/83	02	-5.00	-84.98	-105	0.0400
03/17/83	03	0.00	-92.00	-150	0.0400
05/23/83	05	-3.00	-85.00	-110	0.0400
07/19/83	07	-7.00	-85.00	-110	0.0400
07/19/83	07	-6.00	-85.00	-110	0.0400
07/21/83	07	-4.00	-84.96	-90	0.0400
07/21/83	07	-5.00	-85.00	-110	0.0400
07/22/83	07	-2.00	-85.00	-90	0.0400
10/23/83	10	0.00	-136.95	-120	0.0400
10/26/83	10	0.00	-129.98	-120	0.0400
11/04/83	11	-0.90	-108.23	-120	0.0400
11/15/83	11	1.01	-85.01	-100	0.0400
11/15/83	11	1.48	-94.95	-100	0.0400
11/15/83	11	2.01	-95.01	-120	0.0400
11/15/83	11	0.83	-95.03	-120	0.0400
11/16/83	11	0.00	-85.01	-75	0.0400
11/16/83	11	0.50	-95.00	-120	0.0400
11/23/83	11	-1.03	-108.03	-100	0.0400
11/24/83	11	-0.01	-107.93	-120	0.0400
11/24/83	11	0.48	-108.00	-120	0.0400
12/05/83	12	-8.00	-85.00	-100	0.0400
12/05/83	12	-5.00	-85.00	-100	0.0400
12/06/83	12	-1.00	-85.00	-100	0.0400
12/09/83	12	-1.00	-92.00	-100	0.0400
12/16/83	12	-5.00	-84.96	-100	0.0400
12/16/83	12	-5.00	-86.95	-100	0.0400
04/04/84	04	0.00	-100.00	-150	0.0400
04/13/84	04	0.00	-94.98	-150	0.0400
04/15/84	04	-2.00	-92.00	-150	0.0400
04/15/84	04	-1.50	-92.00	-150	0.0400
04/17/84	04	1.50	-92.00	-150	0.0400
04/20/84	04	1.00	-95.00	-125	0.0400
04/20/84	04	0.00	-120.00	-125	0.0400
04/22/84	04	-5.00	-93.05	-150	0.0400
04/22/84	04	-5.00	-95.00	-125	0.0400
04/22/84	04	-4.00	-95.00	-125	0.0400
04/24/84	04	-5.00	-85.00	-100	0.0400
04/24/84	04	0.03	-134.08	-100	0.0400
04/25/84	04	-5.00	-89.00	-125	0.0400
05/02/84	05	0.01	-144.98	-100	0.0400
06/14/84	06	0.01	-140.08	-100	0.0400
06/15/84	06	0.00	-135.00	-100	0.0400
06/21/84	06	0.00	-110.00	-150	0.0400
06/23/84	06	0.01	-100.00	-150	0.0400
06/27/84	06	-4.00	-85.00	-150	0.0400
06/28/84	06	-1.50	-85.00	-150	0.0400
06/29/84	06	1.51	-84.98	-150	0.0400
06/29/84	06	1.51	-84.98	-200	0.0400
06/29/84	06	0.00	-85.00	-125	0.0400
10/21/84	10	-0.01	-130.00	-125	0.0400
11/28/84	11	-0.50	-109.98	-125	0.0400
11/29/84	11	1.50	-110.00	-100	0.0400
12/03/84	12	0.00	-100.00	-125	0.0400
12/05/84	12	-0.01	-92.50	-125	0.0400
12/05/84	12	0.50	-92.50	-75	0.0400
12/06/84	12	-2.00	-92.50	-125	0.0400
12/06/84	12	-1.00	-92.50	-125	0.0400
03/27/85	03	-6.00	-85.00	-75	0.0400
03/27/85	03	-4.50	-85.00	-100	0.0400
03/29/85	03	1.50	-85.00	-150	0.0400
03/29/85	03	2.00	-85.00	-125	0.0400
03/30/85	03	3.00	-85.00	-125	0.0400
03/30/85	03	4.00	-85.00	-75	0.0400
04/12/85	04	-4.00	-92.00	-84	0.0400
04/13/85	04	-0.50	-92.00	-150	0.0400
04/14/85	04	-0.50	-92.00	-150	0.0400
04/14/85	04	2.00	-92.00	-150	0.0400
04/16/85	04	-3.00	-95.00	-150	0.0400
04/16/85	04	-2.00	-95.00	-100	0.0400
04/17/85	04	-4.00	-95.00	-125	0.0400
04/20/85	04	-4.00	-85.00	-85	0.0400
04/20/85	04	-4.00	-85.00	-100	0.0400
04/20/85	04	-0.50	-85.00	-125	0.0400
04/21/85	04	0.00	-85.00	-100	0.0400
04/21/85	04	2.00	-85.00	-100	0.0400
11/02/85	11	15.00	-143.00	-20	0.0400
11/02/85	11	15.00	-143.00	-40	0.0400
11/11/85	11	-4.00	-110.00	-60	0.0400
11/11/85	11	-1.00	-110.00	-200	0.0400
04/19/86	04	8.01	-110.00	-100	0.0400
04/20/86	04	5.01	-110.01	-100	0.0400
04/30/86	04	-15.00	-97.98	-150	0.0400
05/02/86	05	-15.01	-87.96	-150	0.0400
05/13/86	05	1.00	-85.00	-150	0.0400
11/16/86	11	4.00	-110.00	-150	0.0400
11/20/86	11	-4.00	-110.00	-150	0.0400
11/28/86	11	-15.00	-87.50	-125	0.0400
11/29/86	11	-15.00	-84.50	-125	0.0400
12/01/86	12	-12.38	-78.00	-125	0.0400
12/05/86	12	-10.50	-79.50	-150	0.0400
12/05/86	12	-10.50	-82.00	-100	0.0400
12/06/86	12	-10.50	-84.00	-125	0.0400
12/07/86	12	-5.00	-85.00	-100	0.0400
12/08/86	12	-5.00	-81.50	-125	0.0400
04/27/87	04	2.18	-110.31	-150	0.0400
05/08/87	05	0.00	-124.50	-150	0.0400
10/20/87	10	0.01	-119.98	-125	0.0400
10/27/87	10	-0.50	-110.00	-125	0.0400
11/01/87	11	11.00	-110.00	-125	0.0400
11/02/87	11	13.00	-110.00	-125	0.0400
11/02/87	11	14.00	-110.00	-125	0.0400
04/23/88	04	15.71	-143.10	-200	0.0400
05/28/88	05	8.00	-140.00	-125	0.0400
05/29/88	05	8.98	-140.16	-125	0.0400
06/27/88	06	0.03	-120.00	-125	0.0400
06/27/88	06	0.03	-120.00	-150	0.0400
07/01/88	07	-0.50	-110.00	-150	0.0400
07/04/88	07	2.05	-110.13	-100	0.0400
07/19/88	07	3.00	-118.00	-150	0.0400
07/19/88	07	3.00	-122.00	-150	0.0400
07/23/88	07	7.00	-130.00	-200	0.0400
07/24/88	07	7.00	-126.01	-150	0.0400
07/26/88	07	7.00	-111.98	-150	0.0400
10/23/88	10	9.00	-109.45	-125	0.0400
10/23/88	10	7.00	-109.73	-125	0.0400
10/25/88	10	0.50	-110.00	-100	0.0400
10/26/88	10	-0.01	-110.18	-150	0.0400
10/28/88	10	-4.96	-110.00	-100	0.0400
10/30/88	10	-2.05	-109.98	-125	0.0400
11/01/88	11	0.00	-120.00	-100	0.0400
11/06/88	11	0.03	-139.95	-80	0.0400
11/18/88	11	-3.98	-140.01	-150	0.0400
11/19/88	11	-0.50	-140.00	-125	0.0400
11/22/88	11	3.00	-140.03	-150	0.0400
11/24/88	11	7.50	-139.98	-150	0.0400
11/24/88	11	7.03	-140.00	-150	0.0400
11/28/88	11	6.98	-144.98	-150	0.0400
11/30/88	11	7.00	-134.96	-200	0.0400
12/02/88	12	8.00	-132.16	-150	0.0400
02/20/89	02	4.00	-108.83	-200	0.0400
02/21/89	02	0.91	-110.01	-100	0.0400
02/28/89	02	-24.98	-104.98	-80	0.0400
04/10/89	04	0.00	-99.95	-125	0.0400
04/10/89	04	0.00	-99.95	-150	0.0400
04/10/89	04	-5.16	-142.58	-150	0.0400
04/11/89	04	-0.05	-104.96	-150	0.0400
04/16/89	04	-1.98	-110.06	-125	0.0400
04/28/89	04	0.00	-145.00	-125	0.0400
05/15/89	05	7.00	-142.51	-150	0.0400
05/23/89	05	4.00	-140.00	-125	0.0400
05/24/89	05	2.96	-140.01	-150	0.0400
05/25/89	05	1.00	-140.00	-125	0.0400
05/28/89	05	-5.00	-140.00	-150	0.0400
10/29/89	10	0.98	-110.00	-150	0.0400
11/28/89	11	0.01	-139.98	-125	0.0400
11/29/89	11	2.98	-140.00	-150	0.0400
12/06/89	12	6.93	-132.38	-150	0.0400
12/08/89	12	9.98	-140.00	-125	0.0400
05/09/90	05	0.70	-125.00	-125	0.0400
05/15/90	05	1.00	-110.10	-125	0.0400
05/15/90	05	1.96	-110.18	-125	0.0400
03/04/92	03	5.11	-109.93	-110	0.0400
03/08/92	03	-4.00	-110.02	-150	0.0400
03/17/92	03	0.25	-125.02	-150	0.0400
03/20/92	03	6.00	-125.00	-150	0.0400
04/28/92	04	-4.00	-140.00	-150	0.0400
05/01/92	05	0.25	-140.02	-120	0.0400
05/04/92	05	9.00	-140.00	-150	0.0400
05/04/92	05	8.00	-140.02	-150	0.0400
09/13/92	09	2.00	-140.00	-80	0.0400
09/14/92	09	0.00	-140.00	-120	0.0400
09/14/92	09	0.25	-139.98	-100	0.0400
09/14/92	09	-0.25	-140.00	-120	0.0400
09/16/92	09	-2.00	-140.02	-150	0.0400
09/17/92	09	-7.00	-140.00	-150	0.0400
09/22/92	09	-6.00	-125.00	-150	0.0400
09/24/92	09	-3.00	-125.00	-100	0.0400
09/25/92	09	-0.25	-124.98	-100	0.0400
09/26/92	09	0.01	-124.88	-100	0.0400
09/27/92	09	0.51	-125.00	-120	0.0400
09/29/92	09	4.00	-125.00	-120	0.0400
09/30/92	09	5.05	-125.02	-120	0.0400
10/02/92	10	9.98	-124.98	-100	0.0400
10/17/92	10	10.01	-109.95	-100	0.0400
10/31/92	10	8.00	-110.00	-120	0.0400
11/04/92	11	0.25	-110.01	-120	0.0400
11/04/92	11	0.20	-110.09	-120	0.0400
11/06/92	11	-1.00	-110.01	-100	0.0400
11/10/92	11	-10.00	-110.00	-150	0.0400
11/13/92	11	-2.00	-95.00	-80	0.0400
11/14/92	11	-0.02	-95.05	-120	0.0400
11/23/92	11	-12.75	-78.35	-95	0.0400
11/23/92	11	-12.65	-78.10	-160	0.0400
11/23/92	11	-12.53	-77.81	-125	0.0400
11/25/92	11	-13.23	-84.08	-125	0.0400
11/30/92	11	-3.00	-95.00	-125	0.0400
12/01/92	12	0.00	-95.00	-95	0.0400
03/29/94	03	-24.50	-103.00	-100	0.0400
03/31/94	03	-20.00	-103.00	-146	0.0400
03/31/94	03	-20.50	-103.00	-75	0.0400
04/01/94	04	-19.00	-103.00	-75	0.0400
04/02/94	04	-17.50	-103.00	-10	0.0400
04/02/94	04	-17.50	-103.00	-25	0.0400
04/02/94	04	-17.50	-103.00	-50	0.0400
04/02/94	04	-17.50	-103.00	0	0.0400
04/02/94	04	-17.50	-103.00	-12	0.0400
04/02/94	04	-17.50	-103.00	-25	0.0400
04/03/94	04	-15.50	-103.00	-31	0.0400
04/03/94	04	-15.50	-103.00	-53	0.0400
04/22/94	04	16.50	-110.01	-125	0.0400
03/05/98	03	6.00	-110.03	-150	0.0400
09/16/98	09	4.00	-125.06	-150	0.0400
09/29/98	09	1.00	-140.34	-150	0.0400
05/27/99	05	9.00	-95.96	-100	0.0400
09/11/00	09	3.00	-125.03	-150	0.0397
09/23/00	09	0.04	-139.88	-100	0.0397
10/03/99	10	3.00	-125.03	-100	0.0394
04/25/00	04	3.00	-90.09	-100	0.0389
09/25/00	09	7.00	-140.10	-150	0.0389
11/18/99	11	-7.00	-110.00	-150	0.0388
11/19/99	11	-8.00	-110.00	-150	0.0388
09/18/99	09	3.99	-139.96	-150	0.0387
10/03/99	10	4.00	-124.95	-100	0.0387
09/20/98	09	-5.06	-124.98	-150	0.0380
10/24/98	10	6.00	-110.05	-150	0.0380
05/12/99	05	-3.00	-109.98	-150	0.0380
09/27/00	09	11.00	-143.23	-150	0.0376
04/26/00	04	1.01	-95.19	-150	0.0373
11/24/85	11	-12.50	-78.42	-150	0.0370
10/17/95	10	-8.00	-80.00	-150	0.0370
05/09/99	05	4.00	-110.04	-150	0.0370
11/05/00	11	-0.50	-95.29	-100	0.0363
11/08/00	11	2.50	-94.98	-100	0.0363
04/29/98	04	-0.23	-124.37	-150	0.0360
09/19/98	09	-3.99	-124.94	-150	0.0360
01/30/99	01	7.01	-140.06	-150	0.0360
09/22/99	09	-2.00	-139.96	-150	0.0360
11/15/99	11	0.00	-110.00	-150	0.0357
11/30/99	11	8.00	-95.00	-100	0.0357
09/09/00	09	7.00	-124.95	-150	0.0351
10/21/95	10	0.00	-80.00	-125	0.0350
05/28/99	05	12.47	-99.66	-200	0.0350
12/02/99	12	11.00	-95.00	-60	0.0349
10/01/99	10	-0.18	-124.37	-150	0.0346
04/22/01	04	2.04	-95.33	-100	0.0341
11/24/85	11	-13.10	-79.25	-100	0.0340
10/20/97	10	-1.00	-139.95	-150	0.0340
10/24/98	10	5.04	-109.99	-150	0.0340
02/12/00	02	0.50	-139.91	-150	0.0340
11/04/00	11	-4.99	-95.09	-100	0.0338
05/09/00	05	3.00	-110.19	-150	0.0334
10/23/95	10	3.50	-80.00	-100	0.0330
02/28/98	02	-1.96	-110.00	-150	0.0330
04/26/98	04	6.96	-124.97	-150	0.0330
05/21/99	05	-1.50	-95.00	-150	0.0330
04/27/01	04	11.00	-94.89	-100	0.0326
10/02/99	10	1.50	-124.93	-150	0.0326
02/23/00	02	3.00	-125.03	-200	0.0326
09/25/00	09	7.00	-140.10	-200	0.0326
09/18/99	09	3.01	-139.98	-100	0.0323
01/24/01	01	2.01	-139.99	-150	0.0321
10/25/97	10	6.99	-140.36	-150	0.0320
09/26/98	09	-3.99	-139.91	-150	0.0320
10/04/99	10	6.00	-124.94	-200	0.0319
08/27/01	08	2.50	-125.00	-150	0.0317
10/27/00	10	-0.50	-110.00	-100	0.0313
02/14/00	02	-5.01	-139.93	-200	0.0312
11/24/85	11	-12.30	-78.06	-200	0.0310
10/08/97	10	-0.22	-124.35	-150	0.0310
03/02/98	03	0.99	-110.41	-150	0.0310
05/14/98	05	6.00	-140.08	-150	0.0310
09/29/98	09	0.01	-139.97	-100	0.0310
10/04/98	10	8.98	-140.29	-150	0.0310
02/05/99	02	0.05	-139.88	-100	0.0310
02/05/99	02	-1.99	-139.90	-150	0.0310
09/15/00	09	-5.03	-124.93	-150	0.0310
10/23/00	10	5.18	-113.91	-200	0.0307
09/14/00	09	-2.06	-124.91	-150	0.0302
04/08/01	04	0.06	-109.90	-150	0.0302
04/24/01	04	6.00	-94.94	-100	0.0302
10/28/00	10	-5.02	-110.00	-150	0.0300
04/11/80	04	-0.03	-132.50	-120	0.0300
06/02/81	06	1.95	-110.00	-140	0.0300
06/03/81	06	0.38	-110.10	-140	0.0300
06/17/81	06	-2.98	-85.01	-120	0.0300
06/18/81	06	-0.40	-84.98	-140	0.0300
11/27/81	11	-5.11	-84.51	-120	0.0300
11/27/81	11	-7.00	-85.00	-120	0.0300
12/02/81	12	-2.50	-85.00	-140	0.0300
12/04/81	12	-0.33	-85.00	-120	0.0300
10/06/82	10	-5.00	-92.50	-60	0.0300
03/15/83	03	-1.00	-95.00	-150	0.0300
03/16/83	03	2.00	-95.00	-150	0.0300
07/19/83	07	-8.00	-85.00	-110	0.0300
10/17/83	10	-0.05	-145.00	-120	0.0300
10/19/83	10	-0.03	-141.93	-120	0.0300
10/29/83	10	-0.05	-124.58	-80	0.0300
10/31/83	10	0.00	-115.03	-100	0.0300
11/14/83	11	2.81	-95.00	-120	0.0300
11/15/83	11	3.01	-85.06	-120	0.0300
11/17/83	11	-0.50	-95.00	-120	0.0300
11/18/83	11	-1.50	-94.98	-100	0.0300
11/19/83	11	-2.98	-95.01	-100	0.0300
11/22/83	11	-2.03	-107.98	-120	0.0300
11/24/83	11	1.00	-107.98	-120	0.0300
11/24/83	11	1.43	-108.11	-100	0.0300
11/27/83	11	-0.06	-125.03	-100	0.0300
12/05/83	12	-6.00	-85.00	-80	0.0300
12/06/83	12	-4.50	-85.00	-100	0.0300
12/06/83	12	-1.98	-85.00	-100	0.0300
12/06/83	12	-3.96	-85.01	-100	0.0300
12/09/83	12	-0.78	-90.28	-90	0.0300
12/09/83	12	-2.00	-92.00	-100	0.0300
12/10/83	12	-0.25	-91.41	-100	0.0300
12/10/83	12	0.98	-92.00	-80	0.0300
04/11/84	04	-9.00	-85.00	-150	0.0300
04/12/84	04	-4.33	-85.00	-125	0.0300
04/13/84	04	0.00	-85.00	-150	0.0300
04/17/84	04	2.00	-92.00	-150	0.0300
04/18/84	04	2.00	-95.00	-100	0.0300
04/20/84	04	1.00	-95.00	-150	0.0300
04/21/84	04	-3.00	-95.00	-100	0.0300
04/21/84	04	-1.00	-95.00	-150	0.0300
04/24/84	04	-5.00	-87.00	-100	0.0300
04/30/84	04	1.51	-140.43	-125	0.0300
06/13/84	06	0.00	-145.00	-125	0.0300
06/16/84	06	0.00	-130.00	-100	0.0300
06/28/84	06	-2.00	-85.00	-75	0.0300
06/28/84	06	-2.00	-85.00	-100	0.0300
06/28/84	06	-1.00	-85.00	-150	0.0300
10/21/84	10	-0.01	-130.00	-60	0.0300
10/21/84	10	-0.01	-130.00	-75	0.0300
10/21/84	10	0.00	-135.00	-100	0.0300
10/23/84	10	-0.08	-140.25	-10	0.0300
11/19/84	11	0.00	-140.00	-125	0.0300
11/24/84	11	-1.50	-110.00	-125	0.0300
11/25/84	11	0.00	-115.00	-125	0.0300
11/27/84	11	-2.00	-110.00	-125	0.0300
11/29/84	11	1.50	-110.00	-125	0.0300
11/29/84	11	2.01	-110.00	-125	0.0300
11/29/84	11	0.08	-110.10	-175	0.0300
12/05/84	12	-0.01	-92.50	-100	0.0300
12/05/84	12	-0.50	-92.51	-125	0.0300
12/05/84	12	1.00	-92.51	-125	0.0300
12/10/84	12	-1.00	-85.00	-125	0.0300
03/26/85	03	-9.00	-85.00	-75	0.0300
03/27/85	03	-7.00	-85.00	-100	0.0300
03/27/85	03	-5.00	-85.00	-100	0.0300
03/29/85	03	0.00	-85.00	-100	0.0300
04/13/85	04	-0.25	-91.41	-140	0.0300
04/13/85	04	-2.00	-92.00	-100	0.0300
04/13/85	04	-1.00	-92.00	-125	0.0300
04/13/85	04	-1.00	-92.00	-150	0.0300
04/14/85	04	1.00	-92.00	-150	0.0300
04/15/85	04	0.00	-95.00	-150	0.0300
04/15/85	04	0.50	-95.08	-150	0.0300
04/16/85	04	-1.00	-95.00	-100	0.0300
04/20/85	04	-3.00	-85.00	-100	0.0300
04/20/85	04	-2.00	-85.00	-100	0.0300
04/20/85	04	-1.00	-85.00	-100	0.0300
11/11/85	11	-1.00	-110.00	-30	0.0300
11/15/85	11	-13.00	-110.00	-200	0.0300
11/17/85	11	-15.73	-104.00	-200	0.0300
11/17/85	11	-16.36	-107.00	-200	0.0300
11/19/85	11	-15.00	-97.00	-100	0.0300
11/22/85	11	-15.00	-85.00	-150	0.0300
04/20/86	04	3.00	-110.00	-100	0.0300
04/27/86	04	-13.06	-110.08	-200	0.0300
05/03/86	05	-15.01	-86.01	-150	0.0300
05/12/86	05	0.00	-84.98	-150	0.0300
05/12/86	05	-2.18	-85.00	-150	0.0300
05/12/86	05	-0.98	-85.00	-100	0.0300
05/13/86	05	3.00	-85.00	-100	0.0300
11/16/86	11	5.00	-110.00	-150	0.0300
11/26/86	11	-15.00	-98.00	-125	0.0300
11/28/86	11	-15.00	-89.00	-150	0.0300
11/29/86	11	-15.00	-83.00	-125	0.0300
11/29/86	11	-15.00	-86.00	-125	0.0300
12/01/86	12	-12.38	-78.00	-150	0.0300
12/01/86	12	-12.58	-78.46	-75	0.0300
12/05/86	12	-10.50	-80.00	-100	0.0300
12/06/86	12	-10.50	-84.00	-150	0.0300
12/06/86	12	-10.50	-85.00	-150	0.0300
12/07/86	12	-5.00	-83.00	-100	0.0300
12/07/86	12	-5.00	-84.00	-100	0.0300
05/02/87	05	-7.00	-110.00	-150	0.0300
05/09/87	05	0.00	-130.00	-150	0.0300
05/10/87	05	0.00	-135.00	-150	0.0300
10/14/87	10	-1.00	-139.98	-125	0.0300
10/21/87	10	0.00	-115.00	-125	0.0300
10/23/87	10	-6.01	-110.01	-200	0.0300
10/27/87	10	-1.00	-110.00	-125	0.0300
10/29/87	10	2.06	-110.18	-150	0.0300
10/30/87	10	5.03	-110.01	-100	0.0300
10/31/87	10	7.00	-109.98	-125	0.0300
10/31/87	10	8.00	-110.00	-125	0.0300
11/02/87	11	15.00	-109.98	-125	0.0300
03/31/88	03	-14.93	-133.91	-150	0.0300
03/31/88	03	-14.93	-133.91	-200	0.0300
04/02/88	04	-12.16	-134.33	-200	0.0300
04/11/88	04	0.51	-133.31	-150	0.0300
04/17/88	04	10.00	-136.51	-150	0.0300
05/22/88	05	-1.00	-140.00	-125	0.0300
05/24/88	05	0.50	-140.00	-100	0.0300
05/25/88	05	2.01	-139.96	-125	0.0300
05/30/88	05	10.00	-140.00	-150	0.0300
06/22/88	06	2.01	-140.03	-150	0.0300
06/24/88	06	-0.03	-130.03	-125	0.0300
06/29/88	06	-4.00	-109.98	-150	0.0300
07/16/88	07	3.00	-112.00	-150	0.0300
07/20/88	07	3.00	-124.00	-150	0.0300
07/21/88	07	3.00	-128.00	-150	0.0300
07/23/88	07	7.00	-127.98	-150	0.0300
07/24/88	07	7.00	-126.01	-200	0.0300
10/24/88	10	4.00	-110.00	-125	0.0300
10/27/88	10	-1.00	-110.00	-125	0.0300
11/02/88	11	0.11	-124.43	-150	0.0300
11/04/88	11	0.01	-129.95	-125	0.0300
11/05/88	11	0.00	-135.00	-125	0.0300
11/19/88	11	-0.98	-139.96	-150	0.0300
11/20/88	11	-0.06	-140.00	-125	0.0300
11/23/88	11	3.98	-139.98	-150	0.0300
11/24/88	11	8.00	-140.00	-150	0.0300
12/02/88	12	11.00	-131.85	-100	0.0300
12/02/88	12	8.00	-132.16	-200	0.0300
02/20/89	02	4.00	-108.83	-150	0.0300
02/21/89	02	0.00	-109.98	-80	0.0300
02/23/89	02	-6.00	-109.98	-125	0.0300
02/25/89	02	-10.00	-105.00	-150	0.0300
02/26/89	02	-15.98	-104.98	-200	0.0300
02/28/89	02	-24.98	-104.98	-40	0.0300
02/28/89	02	-24.98	-104.98	-60	0.0300
02/28/89	02	-22.00	-105.00	-80	0.0300
04/09/89	04	0.05	-94.98	-150	0.0300
04/14/89	04	5.01	-110.08	-80	0.0300
04/14/89	04	5.01	-110.08	-125	0.0300
04/15/89	04	-0.06	-109.93	-150	0.0300
04/19/89	04	0.00	-114.95	-125	0.0300
04/20/89	04	0.03	-119.95	-125	0.0300
04/27/89	04	0.00	-140.00	-125	0.0300
05/22/89	05	6.00	-140.00	-125	0.0300
05/22/89	05	8.00	-140.00	-125	0.0300
05/25/89	05	1.50	-140.00	-150	0.0300
05/26/89	05	0.13	-139.93	-125	0.0300
05/26/89	05	0.50	-140.00	-125	0.0300
05/27/89	05	-0.98	-139.98	-125	0.0300
05/28/89	05	-4.00	-140.00	-150	0.0300
10/31/89	10	0.01	-110.05	-150	0.0300
11/29/89	11	0.98	-139.98	-200	0.0300
04/29/90	04	0.06	-139.98	-150	0.0300
04/30/90	04	1.00	-140.01	-100	0.0300
04/30/90	04	1.00	-140.01	-150	0.0300
05/05/90	05	8.93	-140.16	-150	0.0300
05/07/90	05	7.00	-132.83	-125	0.0300
05/12/90	05	-2.16	-118.36	-125	0.0300
05/13/90	05	-1.00	-110.65	-150	0.0300
03/06/92	03	0.50	-110.08	-150	0.0300
03/07/92	03	-1.01	-109.98	-150	0.0300
03/09/92	03	-4.98	-110.13	-200	0.0300
03/15/92	03	-3.00	-125.02	-150	0.0300
03/19/92	03	4.00	-125.02	-150	0.0300
05/01/92	05	1.00	-140.03	-150	0.0300
05/03/92	05	4.00	-140.00	-120	0.0300
05/04/92	05	5.98	-140.00	-150	0.0300
05/12/92	05	0.01	-110.00	-140	0.0300
09/12/92	09	2.98	-140.12	-100	0.0300
09/13/92	09	2.00	-140.00	-120	0.0300
09/14/92	09	0.25	-139.98	-120	0.0300
09/25/92	09	-1.00	-125.00	-100	0.0300
09/27/92	09	0.25	-124.98	-120	0.0300
09/27/92	09	0.51	-125.00	-100	0.0300
10/17/92	10	10.01	-109.95	-120	0.0300
11/02/92	11	2.12	-110.12	-150	0.0300
11/03/92	11	1.00	-110.02	-120	0.0300
11/03/92	11	0.52	-110.00	-120	0.0300
11/04/92	11	0.25	-110.01	-100	0.0300
11/04/92	11	0.02	-110.01	-120	0.0300
11/05/92	11	-0.25	-110.01	-120	0.0300
11/05/92	11	-0.52	-110.01	-120	0.0300
11/08/92	11	-4.00	-109.98	-150	0.0300
11/09/92	11	-6.00	-110.00	-150	0.0300
11/09/92	11	-8.00	-110.01	-150	0.0300
11/20/92	11	-5.00	-81.50	-200	0.0300
11/23/92	11	-12.75	-78.35	-200	0.0300
11/23/92	11	-12.53	-77.81	-95	0.0300
11/23/92	11	-12.45	-77.58	-95	0.0300
11/23/92	11	-12.45	-77.58	-160	0.0300
11/23/92	11	-12.45	-77.58	-200	0.0300
11/26/92	11	-13.61	-89.53	-125	0.0300
11/28/92	11	-10.00	-95.00	-160	0.0300
11/29/92	11	-6.00	-95.00	-160	0.0300
11/30/92	11	-3.00	-95.00	-160	0.0300
12/02/92	12	3.00	-95.00	-160	0.0300
03/29/94	03	-24.17	-103.00	-52	0.0300
03/29/94	03	-24.50	-103.00	-75	0.0300
03/30/94	03	-22.50	-103.00	-50	0.0300
03/31/94	03	-20.00	-103.00	0	0.0300
03/31/94	03	-20.00	-103.00	-16	0.0300
03/31/94	03	-20.00	-103.00	-32	0.0300
03/31/94	03	-20.00	-103.00	-48	0.0300
03/31/94	03	-20.50	-103.00	-10	0.0300
03/31/94	03	-20.50	-103.00	-25	0.0300
03/31/94	03	-20.50	-103.00	-50	0.0300
04/01/94	04	-18.90	-103.14	0	0.0300
04/01/94	04	-18.90	-103.14	-15	0.0300
04/01/94	04	-18.90	-103.14	-30	0.0300
04/01/94	04	-18.90	-103.14	-45	0.0300
04/01/94	04	-19.00	-103.00	-25	0.0300
04/01/94	04	-19.00	-103.00	-50	0.0300
04/03/94	04	-15.50	-103.00	-10	0.0300
04/03/94	04	-15.50	-103.00	-25	0.0300
04/03/94	04	-15.50	-103.00	-50	0.0300
04/03/94	04	-15.50	-103.00	-200	0.0300
04/03/94	04	-15.50	-103.00	0	0.0300
04/03/94	04	-15.50	-103.00	-10	0.0300
04/03/94	04	-15.50	-103.00	-21	0.0300
04/08/94	04	-7.32	-106.95	-125	0.0300
04/10/94	04	-4.50	-110.33	-150	0.0300
04/14/94	04	1.34	-110.33	-150	0.0300
04/15/94	04	2.66	-110.33	-125	0.0300
04/16/94	04	4.50	-110.33	-125	0.0300
10/04/97	10	9.95	-125.41	-100	0.0300
02/18/98	02	-0.99	-95.16	-100	0.0300
02/08/99	02	-4.00	-132.48	-150	0.0300
02/04/01	02	-0.50	-124.45	-150	0.0295
09/22/00	09	-0.99	-140.00	-150	0.0294
01/21/01	01	7.02	-140.10	-150	0.0292
09/18/99	09	2.01	-139.88	-150	0.0292
09/28/99	09	-7.97	-125.02	-150	0.0292
10/11/95	10	-22.00	-80.00	-200	0.0290
10/24/00	10	2.50	-110.62	-150	0.0288
08/09/01	08	-3.00	-140.00	-200	0.0288
04/28/00	04	-3.00	-95.14	-150	0.0286
09/21/00	09	-2.99	-139.94	-100	0.0286
02/12/00	02	1.10	-139.93	-150	0.0285
02/22/00	02	1.50	-124.95	-100	0.0285
10/05/97	10	5.99	-124.93	-150	0.0280
10/02/98	10	5.99	-139.97	-200	0.0280
11/04/98	11	-4.01	-95.20	-150	0.0280
11/08/98	11	2.99	-94.94	-150	0.0280
05/21/99	05	-4.00	-95.05	-150	0.0280
11/17/99	11	-3.00	-110.00	-100	0.0279
11/18/99	11	-6.00	-110.00	-150	0.0279
11/29/99	11	7.00	-95.00	-130	0.0279
11/13/00	11	12.06	-94.97	-60	0.0279
04/21/00	04	11.00	-94.99	-100	0.0278
01/26/01	01	-1.96	-139.95	-150	0.0276
02/05/01	02	2.02	-125.11	-150	0.0276
08/29/01	08	-0.50	-125.00	-100	0.0273
02/21/00	02	-1.00	-124.61	-150	0.0272
10/16/95	10	-10.00	-80.00	-135	0.0270
02/16/98	02	3.00	-94.98	0	0.0270
02/27/98	02	-5.00	-109.99	-150	0.0270
05/25/99	05	4.00	-94.91	-150	0.0270
02/16/98	02	4.00	-94.96	-150	0.0260
04/25/98	04	7.95	-125.02	-150	0.0260
09/15/98	09	7.00	-125.01	-150	0.0260
09/16/98	09	5.11	-124.88	-150	0.0260
09/20/98	09	-6.00	-124.97	-150	0.0260
05/21/99	05	-1.97	-95.03	-150	0.0260
08/23/01	08	9.00	-127.18	-150	0.0259
08/30/01	08	-3.00	-125.00	-150	0.0259
09/16/99	09	6.00	-140.05	-200	0.0258
02/13/00	02	-0.50	-139.90	-100	0.0258
09/16/99	09	6.00	-140.05	-150	0.0258
01/26/01	01	-0.50	-139.91	-150	0.0257
01/26/01	01	-1.00	-139.92	-150	0.0256
04/21/00	04	12.11	-94.06	-100	0.0251
10/18/97	10	-5.98	-139.84	-200	0.0250
10/28/98	10	-1.99	-109.99	-150	0.0250
11/06/98	11	-0.02	-94.93	-150	0.0250
05/20/99	05	-6.00	-95.09	-150	0.0250
01/20/01	01	10.00	-141.75	-150	0.0249
04/26/00	04	-0.50	-95.16	-150	0.0246
05/08/00	05	0.01	-110.02	-150	0.0246
01/24/01	01	1.00	-139.93	-150	0.0245
09/29/99	09	-5.04	-124.95	-150	0.0244
10/22/97	10	2.00	-141.37	-200	0.0240
03/04/98	03	2.99	-110.08	-150	0.0240
04/26/98	04	5.92	-124.95	-150	0.0240
09/30/98	09	2.01	-139.99	-150	0.0240
02/12/99	02	-0.18	-124.36	-100	0.0240
05/09/99	05	3.00	-110.10	-150	0.0240
05/14/99	05	-7.98	-110.00	-150	0.0240
05/27/99	05	10.00	-97.00	-150	0.0240
04/26/00	04	1.50	-95.26	-150	0.0238
05/13/00	05	11.00	-110.81	-150	0.0238
09/14/00	09	-1.51	-124.83	-150	0.0238
02/05/01	02	2.50	-125.07	-150	0.0238
11/17/99	11	-4.00	-110.00	-150	0.0233
11/18/99	11	-5.00	-110.00	-150	0.0233
10/30/00	10	-8.00	-109.98	0	0.0232
02/03/01	02	-3.00	-124.90	-100	0.0232
02/19/00	02	-7.00	-124.98	-150	0.0231
05/10/00	05	4.00	-110.08	-150	0.0230
11/23/85	11	-13.36	-80.16	-150	0.0230
10/20/95	10	-2.01	-80.02	-120	0.0230
10/19/97	10	-2.98	-139.92	-200	0.0230
10/20/97	10	-2.00	-139.97	-200	0.0230
09/19/98	09	-2.02	-124.92	-150	0.0230
10/27/98	10	0.04	-109.95	-150	0.0230
11/10/98	11	7.00	-94.92	-100	0.0230
02/12/99	02	-0.99	-124.59	-100	0.0230
05/10/99	05	0.07	-109.99	-150	0.0230
05/12/99	05	-2.01	-109.99	-150	0.0230
05/24/99	05	3.00	-94.97	-150	0.0230
04/27/01	04	12.00	-94.90	-100	0.0226
11/09/00	11	7.00	-94.95	-100	0.0225
09/19/99	09	1.01	-140.02	-150	0.0224
04/23/01	04	3.01	-95.10	-100	0.0222
02/15/98	02	7.00	-94.96	-100	0.0220
03/04/98	03	3.98	-109.97	-150	0.0220
10/02/98	10	5.30	-139.91	-200	0.0220
10/02/98	10	6.98	-140.08	-200	0.0220
10/29/98	10	-4.98	-110.00	-150	0.0220
11/05/98	11	-1.98	-95.47	-100	0.0220
11/05/98	11	-1.50	-95.01	-100	0.0220
05/22/99	05	-0.50	-94.99	-150	0.0220
02/03/01	02	-2.50	-124.88	-150	0.0219
10/03/99	10	4.00	-124.95	-200	0.0217
02/13/00	02	-3.02	-139.94	-150	0.0217
11/24/99	11	-6.00	-95.00	-150	0.0217
09/13/01	09	8.00	-140.00	-150	0.0216
09/15/01	09	12.00	-144.00	-150	0.0216
04/22/00	04	9.00	-94.99	-100	0.0214
04/27/00	04	-1.49	-95.24	-150	0.0214
05/05/00	05	-6.00	-109.97	-150	0.0214
09/15/00	09	-2.50	-124.92	-150	0.0214
02/05/01	02	1.01	-124.77	-150	0.0214
04/07/01	04	1.00	-110.08	-150	0.0214
04/11/01	04	-7.00	-109.96	-150	0.0214
10/24/00	10	3.00	-111.23	-150	0.0213
11/24/85	11	-13.10	-79.25	-150	0.0210
10/22/97	10	0.99	-140.63	-200	0.0210
02/27/98	02	-5.99	-109.96	-150	0.0210
10/01/98	10	3.00	-139.98	-100	0.0210
02/02/99	02	2.10	-140.43	-150	0.0210
02/08/99	02	-4.00	-132.48	-60	0.0210
05/26/99	05	7.98	-94.99	-100	0.0210
05/12/00	05	10.00	-110.60	-150	0.0206
05/07/00	05	-0.50	-109.85	-150	0.0206
04/07/01	04	0.50	-110.09	-150	0.0206
04/21/01	04	-1.98	-95.18	-150	0.0206
02/22/00	02	2.01	-125.10	-150	0.0204
11/29/99	11	5.00	-95.00	-150	0.0202
04/26/01	04	10.04	-94.91	-100	0.0201
03/27/80	03	1.51	-109.98	-130	0.0200
04/11/80	04	0.03	-117.48	-120	0.0200
06/03/81	06	0.08	-109.90	-120	0.0200
06/03/81	06	1.00	-109.96	-140	0.0200
06/14/81	06	-1.50	-94.98	-140	0.0200
06/14/81	06	-2.00	-95.00	-140	0.0200
06/18/81	06	-1.66	-84.98	-140	0.0200
06/19/81	06	1.00	-85.00	-120	0.0200
06/19/81	06	1.00	-85.00	-140	0.0200
06/20/81	06	1.46	-85.00	-140	0.0200
11/25/81	11	-9.96	-85.01	-100	0.0200
11/27/81	11	-5.96	-84.98	-120	0.0200
12/01/81	12	-5.00	-85.00	-120	0.0200
12/01/81	12	-4.50	-85.01	-120	0.0200
12/01/81	12	-4.50	-85.01	-140	0.0200
12/03/81	12	-1.50	-85.00	-120	0.0200
12/03/81	12	-1.08	-85.00	-120	0.0200
12/03/81	12	-0.66	-85.00	-120	0.0200
12/03/81	12	-0.66	-85.00	-140	0.0200
12/04/81	12	0.33	-85.00	-140	0.0200
12/05/81	12	1.50	-85.00	-140	0.0200
04/09/82	04	-3.46	-95.03	-105	0.0200
02/05/83	02	-4.00	-85.00	-105	0.0200
03/12/83	03	-5.00	-89.00	-150	0.0200
03/14/83	03	-4.00	-95.00	-150	0.0200
03/15/83	03	-2.00	-95.00	-150	0.0200
03/15/83	03	-1.50	-95.00	-150	0.0200
03/18/83	03	-0.25	-91.41	-150	0.0200
07/21/83	07	-4.00	-84.96	-110	0.0200
10/29/83	10	-0.05	-124.58	-100	0.0200
11/15/83	11	2.00	-85.00	-100	0.0200
11/15/83	11	1.48	-94.95	-120	0.0200
11/16/83	11	-0.98	-84.98	-100	0.0200
11/16/83	11	-1.50	-85.00	-125	0.0200
11/16/83	11	-0.50	-85.00	-100	0.0200
11/16/83	11	-1.98	-85.01	-125	0.0200
11/16/83	11	0.50	-85.01	-125	0.0200
11/22/83	11	-1.50	-108.00	-120	0.0200
11/23/83	11	-0.56	-108.03	-120	0.0200
11/25/83	11	2.15	-108.11	-120	0.0200
12/04/83	12	-10.50	-85.00	-100	0.0200
12/06/83	12	-4.50	-85.00	-200	0.0200
12/09/83	12	-0.78	-90.28	-80	0.0200
12/09/83	12	-1.00	-92.00	-150	0.0200
12/10/83	12	-0.50	-91.33	-80	0.0200
12/10/83	12	-0.50	-91.33	-100	0.0200
12/10/83	12	-0.50	-91.33	-150	0.0200
12/10/83	12	-0.25	-91.41	-200	0.0200
12/10/83	12	0.98	-92.00	-100	0.0200
12/12/83	12	0.00	-95.00	-150	0.0200
12/12/83	12	1.00	-95.00	-150	0.0200
04/11/84	04	-6.00	-85.00	-100	0.0200
04/18/84	04	2.00	-95.00	-125	0.0200
04/20/84	04	0.00	-95.00	-150	0.0200
04/21/84	04	-3.00	-95.00	-125	0.0200
04/21/84	04	-2.00	-95.00	-125	0.0200
04/21/84	04	-0.50	-95.00	-150	0.0200
04/21/84	04	-0.03	-124.56	-150	0.0200
04/22/84	04	-4.00	-95.00	-150	0.0200
04/23/84	04	-5.00	-91.00	-100	0.0200
04/23/84	04	0.00	-130.00	-125	0.0200
04/24/84	04	0.03	-134.08	-125	0.0200
04/28/84	04	-1.50	-140.51	-150	0.0200
05/14/84	05	-4.00	-85.00	-75	0.0200
05/16/84	05	2.95	-85.05	-150	0.0200
06/15/84	06	0.00	-135.00	-125	0.0200
06/18/84	06	0.00	-120.00	-150	0.0200
06/25/84	06	0.00	-95.00	-150	0.0200
06/27/84	06	-3.01	-84.98	-100	0.0200
06/28/84	06	-2.00	-85.00	-150	0.0200
06/28/84	06	-0.51	-85.00	-150	0.0200
06/29/84	06	1.00	-85.00	-150	0.0200
06/29/84	06	0.48	-85.01	-100	0.0200
10/14/84	10	0.00	-99.98	-100	0.0200
10/17/84	10	0.05	-109.83	-200	0.0200
10/19/84	10	0.01	-119.93	-125	0.0200
10/21/84	10	-0.01	-130.00	-100	0.0200
11/21/84	11	0.01	-134.90	-200	0.0200
11/22/84	11	-0.01	-130.00	-125	0.0200
11/23/84	11	0.00	-120.00	-150	0.0200
11/25/84	11	0.00	-115.00	-150	0.0200
11/29/84	11	0.08	-110.10	-150	0.0200
12/03/84	12	0.00	-100.00	-150	0.0200
12/04/84	12	0.00	-95.00	-125	0.0200
12/05/84	12	0.50	-92.50	-100	0.0200
12/05/84	12	1.50	-92.50	-125	0.0200
12/09/84	12	-1.50	-89.00	-125	0.0200
12/09/84	12	1.00	-90.00	-100	0.0200
12/09/84	12	1.00	-90.00	-125	0.0200
03/28/85	03	-4.00	-85.00	-125	0.0200
03/28/85	03	-3.00	-85.00	-100	0.0200
03/28/85	03	-1.00	-85.00	-150	0.0200
03/29/85	03	1.00	-85.00	-150	0.0200
03/30/85	03	3.00	-85.00	-100	0.0200
04/10/85	04	-0.78	-90.28	-85	0.0200
04/10/85	04	-0.78	-90.28	-90	0.0200
04/10/85	04	-0.78	-90.28	-101	0.0200
04/12/85	04	-4.00	-92.00	-100	0.0200
04/12/85	04	-3.00	-92.01	-75	0.0200
04/13/85	04	-0.50	-91.33	-120	0.0200
04/13/85	04	-0.50	-91.33	-140	0.0200
04/14/85	04	0.00	-92.00	-200	0.0200
04/15/85	04	1.00	-95.00	-125	0.0200
04/15/85	04	1.00	-95.00	-150	0.0200
04/16/85	04	-1.00	-95.00	-125	0.0200
04/17/85	04	-5.00	-93.00	-125	0.0200
04/18/85	04	-5.00	-89.00	-125	0.0200
04/19/85	04	-5.00	-85.00	-100	0.0200
04/21/85	04	0.00	-85.00	-125	0.0200
04/21/85	04	0.50	-85.00	-100	0.0200
04/21/85	04	1.00	-85.00	-80	0.0200
04/21/85	04	2.00	-85.00	-125	0.0200
05/16/85	05	1.00	-85.00	-150	0.0200
11/04/85	11	10.61	-128.35	-150	0.0200
11/16/85	11	-15.00	-110.00	-200	0.0200
11/19/85	11	-15.00	-99.00	-200	0.0200
11/22/85	11	-15.00	-87.00	-200	0.0200
11/23/85	11	-15.00	-83.00	-200	0.0200
04/24/86	04	-7.00	-110.00	-150	0.0200
04/24/86	04	-5.00	-110.01	-150	0.0200
04/27/86	04	-15.01	-108.00	-200	0.0200
04/28/86	04	-15.00	-104.00	-200	0.0200
04/28/86	04	-15.05	-106.03	-200	0.0200
05/01/86	05	-15.00	-92.01	-150	0.0200
05/01/86	05	-15.01	-94.01	-150	0.0200
05/13/86	05	2.00	-84.98	-150	0.0200
11/18/86	11	0.00	-110.00	-150	0.0200
11/18/86	11	1.00	-110.00	-150	0.0200
11/21/86	11	-5.00	-110.00	-150	0.0200
11/28/86	11	-15.00	-87.50	-150	0.0200
11/30/86	11	-14.25	-81.61	-125	0.0200
11/30/86	11	-14.25	-81.61	-150	0.0200
12/05/86	12	-10.50	-79.50	-125	0.0200
12/05/86	12	-10.50	-80.00	-150	0.0200
12/05/86	12	-10.50	-81.00	-125	0.0200
12/05/86	12	-10.50	-81.00	-150	0.0200
12/05/86	12	-10.50	-82.00	-125	0.0200
12/05/86	12	-10.50	-82.00	-150	0.0200
12/06/86	12	-10.50	-83.00	-125	0.0200
12/06/86	12	-10.50	-83.00	-150	0.0200
12/07/86	12	-5.00	-83.00	-125	0.0200
12/07/86	12	-5.00	-83.00	-150	0.0200
12/07/86	12	-5.00	-84.00	-125	0.0200
12/08/86	12	-5.00	-81.50	-150	0.0200
04/27/87	04	4.00	-110.00	-150	0.0200
04/30/87	04	0.00	-110.00	-200	0.0200
05/01/87	05	-4.00	-110.00	-200	0.0200
05/01/87	05	-2.00	-110.00	-125	0.0200
10/16/87	10	0.00	-134.96	-125	0.0200
10/16/87	10	0.00	-134.96	-200	0.0200
10/17/87	10	-0.01	-129.98	-150	0.0200
10/19/87	10	0.16	-124.36	-125	0.0200
10/23/87	10	-6.01	-110.01	-150	0.0200
10/24/87	10	-5.00	-109.90	-150	0.0200
10/25/87	10	-3.00	-110.00	-150	0.0200
10/25/87	10	-2.01	-110.00	-125	0.0200
10/27/87	10	-0.50	-110.00	-150	0.0200
10/28/87	10	0.00	-109.86	-150	0.0200
10/30/87	10	5.03	-110.01	-150	0.0200
10/31/87	10	6.00	-110.00	-150	0.0200
11/02/87	11	12.01	-110.03	-125	0.0200
04/09/88	04	-0.98	-133.58	-125	0.0200
05/21/88	05	-0.01	-144.93	-125	0.0200
05/23/88	05	0.00	-139.95	-100	0.0200
05/24/88	05	0.96	-139.98	-125	0.0200
05/31/88	05	11.00	-140.00	-150	0.0200
06/25/88	06	0.15	-124.36	-125	0.0200
06/29/88	06	-5.13	-109.81	-150	0.0200
06/30/88	06	-2.98	-110.00	-125	0.0200
07/03/88	07	0.50	-110.00	-200	0.0200
07/04/88	07	1.00	-110.00	-125	0.0200
07/04/88	07	4.00	-110.16	-125	0.0200
07/18/88	07	2.98	-116.00	-150	0.0200
07/23/88	07	7.00	-132.00	-150	0.0200
07/25/88	07	7.00	-118.00	-150	0.0200
07/25/88	07	0.01	-121.98	-150	0.0200
10/23/88	10	7.98	-109.58	-125	0.0200
10/25/88	10	0.50	-110.00	-125	0.0200
10/25/88	10	-0.51	-110.01	-125	0.0200
10/25/88	10	1.96	-110.10	-80	0.0200
10/26/88	10	-0.01	-110.18	-125	0.0200
10/29/88	10	-4.00	-110.00	-150	0.0200
10/31/88	10	-0.01	-114.98	-100	0.0200
11/21/88	11	1.00	-140.00	-150	0.0200
11/23/88	11	3.98	-139.98	-200	0.0200
11/23/88	11	5.98	-139.98	-200	0.0200
11/23/88	11	6.50	-140.00	-200	0.0200
11/23/88	11	5.13	-140.06	-200	0.0200
12/02/88	12	10.00	-132.03	-150	0.0200
12/02/88	12	9.00	-132.13	-150	0.0200
02/18/89	02	8.01	-106.43	-125	0.0200
02/19/89	02	6.13	-107.58	-125	0.0200
02/20/89	02	1.98	-110.08	-100	0.0200
02/28/89	02	-24.98	-104.98	0	0.0200
02/28/89	02	-24.98	-104.98	-10	0.0200
02/28/89	02	-24.98	-104.98	-20	0.0200
02/28/89	02	-22.00	-105.00	0	0.0200
02/28/89	02	-22.00	-105.00	-20	0.0200
02/28/89	02	-22.00	-105.00	-40	0.0200
02/28/89	02	-22.00	-105.00	-60	0.0200
04/06/89	04	0.00	-84.98	-125	0.0200
04/11/89	04	0.00	-140.15	-125	0.0200
04/21/89	04	0.00	-125.00	-125	0.0200
04/22/89	04	0.00	-130.00	-150	0.0200
04/23/89	04	0.00	-135.00	-125	0.0200
05/18/89	05	7.00	-137.48	-125	0.0200
05/22/89	05	7.01	-140.13	-150	0.0200
05/24/89	05	2.00	-140.01	-150	0.0200
05/27/89	05	-0.48	-139.96	-125	0.0200
10/26/89	10	6.96	-110.00	-125	0.0200
10/26/89	10	4.95	-110.01	-150	0.0200
11/01/89	11	-1.95	-110.01	-150	0.0200
11/06/89	11	-0.21	-124.43	-125	0.0200
11/27/89	11	-0.98	-140.00	-150	0.0200
05/01/90	05	5.05	-140.00	-150	0.0200
05/02/90	05	5.98	-140.01	-150	0.0200
05/03/90	05	7.06	-140.20	-150	0.0200
05/04/90	05	8.00	-140.00	-125	0.0200
05/04/90	05	8.00	-140.00	-150	0.0200
05/13/90	05	-2.05	-111.31	-150	0.0200
05/15/90	05	3.00	-110.10	-125	0.0200
03/02/92	03	10.00	-110.05	-100	0.0200
03/04/92	03	5.11	-109.93	-130	0.0200
03/05/92	03	4.01	-109.98	-150	0.0200
03/05/92	03	3.00	-110.00	-120	0.0200
03/06/92	03	0.25	-110.00	-150	0.0200
03/07/92	03	-0.25	-110.00	-150	0.0200
03/07/92	03	-0.50	-110.00	-150	0.0200
03/16/92	03	-0.98	-124.93	-150	0.0200
03/17/92	03	0.50	-125.00	-150	0.0200
03/18/92	03	1.90	-125.17	-150	0.0200
03/21/92	03	11.98	-125.00	-150	0.0200
04/28/92	04	-2.98	-140.00	-150	0.0200
04/29/92	04	-1.00	-140.00	-150	0.0200
04/29/92	04	-0.25	-140.00	-150	0.0200
05/01/92	05	0.50	-140.00	-150	0.0200
05/03/92	05	4.96	-140.00	-150	0.0200
09/13/92	09	1.00	-140.00	-120	0.0200
09/13/92	09	0.50	-140.00	-120	0.0200
09/14/92	09	0.00	-140.00	-150	0.0200
09/15/92	09	-0.50	-139.98	-120	0.0200
09/15/92	09	-0.98	-140.00	-150	0.0200
09/23/92	09	-4.00	-125.00	-150	0.0200
09/24/92	09	-3.00	-125.00	-120	0.0200
09/25/92	09	-1.00	-125.00	-120	0.0200
09/30/92	09	7.00	-124.98	-150	0.0200
10/17/92	10	10.01	-109.95	-150	0.0200
11/01/92	11	6.00	-110.00	-150	0.0200
11/23/92	11	-12.65	-78.10	-200	0.0200
11/23/92	11	-12.45	-77.58	-80	0.0200
11/24/92	11	-13.05	-81.35	-125	0.0200
11/25/92	11	-13.43	-86.80	-125	0.0200
11/26/92	11	-13.61	-89.53	-160	0.0200
11/27/92	11	-11.91	-95.00	-200	0.0200
11/28/92	11	-8.00	-95.00	-200	0.0200
11/29/92	11	-4.00	-95.00	-125	0.0200
03/29/94	03	-24.17	-103.00	0	0.0200
03/29/94	03	-24.17	-103.00	-18	0.0200
03/29/94	03	-24.17	-103.00	-34	0.0200
03/29/94	03	-24.17	-103.00	-88	0.0200
03/29/94	03	-24.50	-103.00	-10	0.0200
03/29/94	03	-24.50	-103.00	-25	0.0200
03/29/94	03	-24.50	-103.00	-50	0.0200
03/30/94	03	-22.50	-103.00	-10	0.0200
03/30/94	03	-22.50	-103.00	-25	0.0200
03/30/94	03	-22.50	-103.00	-75	0.0200
04/07/94	04	-8.85	-104.70	-150	0.0200
04/09/94	04	-5.77	-109.20	-150	0.0200
04/11/94	04	-2.67	-110.33	-150	0.0200
04/13/94	04	0.00	-110.33	-150	0.0200
04/13/94	04	0.00	-110.33	-175	0.0200
04/16/94	04	4.00	-110.33	-150	0.0200
04/24/94	04	21.00	-110.00	-125	0.0200
04/25/94	04	22.74	-110.01	-75	0.0200
10/17/97	10	-8.00	-139.74	-200	0.0200
02/16/98	02	5.03	-94.97	-150	0.0200
05/12/98	05	2.02	-139.97	-150	0.0200
09/18/98	09	-0.99	-124.59	-150	0.0200
05/07/99	05	6.00	-109.98	-150	0.0200
05/14/99	05	-6.99	-109.95	-100	0.0200
10/23/00	10	5.18	-113.91	-150	0.0199
10/25/00	10	2.02	-110.04	-150	0.0198
12/02/99	12	12.00	-95.00	-200	0.0197
09/19/99	09	1.50	-139.99	-150	0.0197
09/29/99	09	-3.01	-124.91	-150	0.0197
09/21/00	09	-4.00	-139.93	-200	0.0191
09/22/00	09	-1.98	-139.95	-200	0.0191
02/24/00	02	7.00	-124.94	-150	0.0190
10/20/95	10	-1.00	-80.01	-125	0.0190
05/14/99	05	-6.99	-109.95	-150	0.0190
10/25/00	10	1.50	-110.00	-150	0.0190
10/30/00	10	-8.00	-109.98	-150	0.0188
11/11/00	11	10.03	-95.03	-60	0.0188
08/09/01	08	-5.00	-140.00	-200	0.0187
04/27/00	04	-1.00	-95.17	-200	0.0186
04/29/00	04	-6.00	-95.08	-150	0.0183
10/19/95	10	-4.00	-80.00	-120	0.0180
10/01/98	10	4.01	-139.84	-200	0.0180
05/07/99	05	8.07	-110.25	-150	0.0180
05/13/99	05	-4.00	-109.99	-150	0.0180
05/23/99	05	0.12	-94.90	-150	0.0180
05/25/99	05	5.02	-94.94	-150	0.0180
09/13/01	09	7.00	-140.00	-150	0.0180
01/24/01	01	0.50	-139.91	-150	0.0179
01/26/01	01	-1.50	-139.93	-200	0.0178
10/05/99	10	8.05	-124.99	-150	0.0177
02/19/00	02	-5.00	-124.94	-200	0.0177
02/23/00	02	4.00	-124.95	-150	0.0177
04/25/00	04	3.00	-90.09	-200	0.0176
05/09/00	05	2.12	-110.28	-150	0.0175
04/10/01	04	-4.00	-109.99	-150	0.0175
11/05/00	11	-1.97	-95.20	-100	0.0173
09/14/01	09	10.00	-141.00	-150	0.0173
11/23/85	11	-14.47	-81.11	-200	0.0170
02/28/98	02	-1.96	-110.00	-200	0.0170
09/18/98	09	0.20	-124.39	-150	0.0170
10/25/98	10	3.00	-110.32	-150	0.0170
10/26/98	10	1.04	-109.95	-100	0.0170
09/16/99	09	7.00	-140.12	-200	0.0170
10/02/99	10	1.00	-124.76	-150	0.0170
04/25/00	04	2.01	-95.34	-150	0.0167
09/25/00	09	4.01	-139.98	-200	0.0167
04/07/01	04	1.50	-110.04	-150	0.0167
02/20/00	02	-4.00	-124.91	-150	0.0163
10/05/97	10	8.07	-124.96	-150	0.0160
04/29/98	04	-0.23	-124.37	-200	0.0160
04/29/98	04	-1.02	-124.56	-150	0.0160
09/16/98	09	3.00	-125.21	-150	0.0160
09/26/98	09	-2.99	-139.92	-150	0.0160
09/28/98	09	0.05	-140.10	-150	0.0160
11/09/98	11	4.01	-94.88	-200	0.0160
02/06/99	02	-3.00	-139.93	-150	0.0160
09/13/00	09	1.00	-124.79	-150	0.0159
09/25/00	09	5.05	-139.98	-200	0.0159
08/22/01	08	10.00	-129.50	-150	0.0158
09/09/01	09	-1.00	-140.00	-150	0.0158
02/05/01	02	1.50	-124.95	-150	0.0157
10/01/99	10	-0.18	-124.37	-200	0.0156
04/21/00	04	11.00	-94.99	-150	0.0151
04/27/00	04	-1.00	-95.17	-150	0.0151
09/24/00	09	2.52	-140.00	-200	0.0151
04/12/01	04	-8.05	-109.96	-150	0.0151
04/24/01	04	7.00	-94.94	-100	0.0151
10/20/95	10	-2.01	-80.02	-109	0.0150
10/08/97	10	1.00	-124.72	-200	0.0150
10/11/97	10	-6.00	-124.96	-200	0.0150
02/15/98	02	7.00	-94.96	-150	0.0150
02/19/98	02	-1.94	-95.03	-150	0.0150
02/21/98	02	-6.00	-95.09	-100	0.0150
05/11/98	05	1.05	-139.96	-150	0.0150
11/08/98	11	2.00	-95.01	-150	0.0150
02/08/99	02	-4.00	-132.48	-100	0.0150
02/12/99	02	-2.01	-124.89	-150	0.0150
05/23/99	05	0.50	-94.92	-150	0.0150
10/25/00	10	0.49	-110.04	-150	0.0149
10/28/00	10	-2.50	-110.01	-150	0.0149
11/03/00	11	-6.00	-95.08	-100	0.0149
02/04/01	02	-1.50	-124.73	-150	0.0146
08/24/01	08	8.00	-125.00	-150	0.0144
08/28/01	08	0.00	-125.00	-100	0.0144
09/17/00	09	-7.98	-125.02	-200	0.0143
09/23/00	09	0.04	-139.88	-150	0.0143
02/06/01	02	3.00	-125.03	-150	0.0143
04/06/01	04	2.02	-110.01	-150	0.0143
04/23/01	04	3.73	-94.93	-150	0.0143
09/18/99	09	3.01	-139.98	-150	0.0143
09/29/99	09	-4.01	-124.93	-150	0.0143
02/27/98	02	-2.99	-109.99	-150	0.0140
05/13/98	05	4.94	-139.87	-150	0.0140
09/17/98	09	1.01	-124.92	-150	0.0140
09/26/98	09	-5.00	-139.90	-150	0.0140
05/07/99	05	7.00	-110.06	-150	0.0140
09/20/00	09	-5.01	-139.88	-200	0.0138
09/01/01	09	-8.00	-125.00	-200	0.0136
09/16/99	09	8.93	-140.27	-150	0.0136
09/23/99	09	-5.00	-139.92	-100	0.0136
10/02/99	10	0.50	-124.60	-150	0.0136
09/15/00	09	-4.00	-124.93	-200	0.0135
09/24/00	09	0.52	-140.02	-150	0.0135
02/08/01	02	11.04	-124.18	-200	0.0135
04/24/01	04	7.00	-94.94	-150	0.0135
05/04/00	05	-7.00	-109.95	-150	0.0133
10/28/00	10	-4.00	-110.00	-150	0.0133
10/24/00	10	4.00	-112.46	-150	0.0132
10/11/97	10	-5.00	-124.94	-200	0.0130
02/15/98	02	5.99	-94.92	-150	0.0130
02/16/98	02	3.00	-94.98	-150	0.0130
10/24/98	10	4.00	-110.00	-150	0.0130
02/04/99	02	1.00	-139.99	-150	0.0130
02/05/99	02	0.05	-139.88	-150	0.0130
02/11/99	02	-4.00	-124.92	-150	0.0130
05/19/99	05	-7.80	-95.14	-150	0.0130
05/24/99	05	1.00	-94.96	-150	0.0130
05/27/99	05	9.00	-95.96	-150	0.0130
08/25/01	08	7.00	-124.00	-150	0.0130
11/25/99	11	-4.00	-95.00	-150	0.0127
09/09/01	09	-0.50	-140.00	-150	0.0127
01/21/01	01	8.99	-140.26	-150	0.0127
04/06/01	04	2.50	-110.03	-150	0.0127
09/28/99	09	-7.01	-125.00	-200	0.0127
11/10/00	11	8.07	-94.89	-100	0.0125
10/28/00	10	-1.99	-110.01	-200	0.0124
11/07/00	11	1.50	-95.33	-100	0.0124
11/08/00	11	3.66	-94.95	-150	0.0124
11/13/00	11	12.06	-94.97	-150	0.0124
11/13/99	11	3.00	-110.00	-150	0.0124
11/24/99	11	-7.00	-95.00	-150	0.0124
02/04/01	02	-0.18	-124.38	-150	0.0123
09/21/99	09	-0.99	-139.91	-150	0.0122
12/02/99	12	12.00	-95.00	-60	0.0121
12/02/99	12	12.00	-95.00	-100	0.0121
12/02/99	12	12.00	-95.00	-150	0.0121
09/22/00	09	-0.99	-140.00	-200	0.0120
10/11/95	10	-22.98	-79.99	-200	0.0120
10/11/97	10	-6.99	-124.98	-200	0.0120
04/26/98	04	5.21	-124.99	-150	0.0120
04/28/98	04	1.95	-125.06	-150	0.0120
05/14/98	05	7.01	-142.22	-200	0.0120
05/15/98	05	9.09	-144.55	-200	0.0120
09/19/98	09	-2.99	-124.92	-150	0.0120
09/22/98	09	-7.96	-125.03	-200	0.0120
10/29/98	10	-6.00	-110.00	-150	0.0120
10/30/98	10	-8.03	-109.93	-150	0.0120
02/17/99	02	10.08	-124.42	-150	0.0120
05/09/99	05	1.00	-110.11	-150	0.0120
05/13/99	05	-5.99	-109.97	-150	0.0120
05/22/99	05	-0.99	-95.00	-150	0.0120
05/24/99	05	1.99	-95.03	-150	0.0120
05/26/99	05	6.00	-94.96	-150	0.0120
05/26/99	05	6.99	-94.96	-150	0.0120
05/26/99	05	7.98	-94.99	-150	0.0120
05/28/99	05	11.00	-98.08	-200	0.0120
09/24/00	09	2.02	-139.90	-200	0.0119
11/05/00	11	-1.00	-95.26	-100	0.0116
02/07/01	02	7.00	-124.96	-150	0.0116
08/28/01	08	1.00	-125.00	-100	0.0115
08/28/01	08	1.00	-125.00	-150	0.0115
02/22/00	02	0.50	-124.62	-150	0.0112
04/22/00	04	8.08	-94.94	-200	0.0111
04/24/00	04	5.06	-94.94	-150	0.0111
05/09/00	05	1.50	-110.21	-150	0.0111
09/27/00	09	10.00	-141.74	-150	0.0111
04/24/01	04	6.00	-94.94	-150	0.0111
05/04/00	05	-8.02	-109.92	-150	0.0110
05/06/00	05	-3.00	-109.95	-150	0.0110
01/24/01	01	2.01	-139.99	-10	0.0110
04/27/98	04	2.95	-125.08	-150	0.0110
04/29/98	04	-1.02	-124.56	-200	0.0110
05/09/98	05	-0.94	-139.94	-150	0.0110
05/15/98	05	8.04	-143.36	-200	0.0110
09/29/98	09	0.01	-139.97	-150	0.0110
10/01/98	10	4.01	-139.84	-150	0.0110
01/30/99	01	8.98	-140.27	-150	0.0110
02/05/99	02	-0.99	-139.91	-150	0.0110
02/15/99	02	5.35	-124.96	-150	0.0110
05/08/99	05	5.27	-109.95	-150	0.0110
05/24/99	05	1.50	-94.98	-150	0.0110
05/27/99	05	10.00	-97.00	-200	0.0110
02/03/01	02	-4.00	-124.90	-10	0.0110
08/09/01	08	-4.00	-140.00	-200	0.0109
11/25/99	11	-4.00	-95.00	-200	0.0109
04/07/01	04	0.50	-110.09	-200	0.0108
02/23/00	02	5.05	-124.88	-150	0.0107
04/29/00	04	-7.01	-95.09	-200	0.0105
09/11/01	09	1.00	-140.00	-200	0.0105
04/06/01	04	4.00	-109.99	-150	0.0103
09/16/00	09	-7.00	-125.98	-200	0.0103
02/02/01	02	-5.04	-124.94	-150	0.0101
09/17/99	09	4.89	-139.90	-200	0.0101
09/14/01	09	9.00	-140.00	-150	0.0101
11/10/00	11	8.07	-94.89	-150	0.0100
03/27/80	03	2.05	-110.03	-130	0.0100
03/27/80	03	3.00	-110.03	-130	0.0100
06/17/81	06	-2.98	-85.01	-140	0.0100
06/18/81	06	-1.98	-84.98	-120	0.0100
06/18/81	06	-1.98	-84.98	-140	0.0100
11/25/81	11	-10.50	-85.00	-120	0.0100
11/25/81	11	-9.96	-85.01	-120	0.0100
11/25/81	11	-9.96	-85.01	-140	0.0100
11/26/81	11	-7.98	-85.00	-120	0.0100
11/26/81	11	-7.98	-85.00	-140	0.0100
11/27/81	11	-5.96	-84.98	-140	0.0100
11/27/81	11	-7.00	-85.00	-140	0.0100
12/01/81	12	-5.00	-85.00	-140	0.0100
12/02/81	12	-3.50	-85.00	-140	0.0100
12/03/81	12	-1.08	-85.00	-140	0.0100
12/05/81	12	1.08	-85.00	-140	0.0100
12/06/81	12	4.50	-85.00	-140	0.0100
10/30/82	10	0.03	-120.01	-120	0.0100
03/12/83	03	-5.00	-87.00	-150	0.0100
07/22/83	07	-2.00	-85.00	-110	0.0100
07/24/83	07	2.00	-85.00	-110	0.0100
10/29/83	10	-0.05	-124.58	-120	0.0100
11/04/83	11	-0.90	-108.23	-100	0.0100
11/13/83	11	4.03	-95.01	-20	0.0100
11/16/83	11	0.00	-85.01	-100	0.0100
11/17/83	11	-4.00	-85.00	-100	0.0100
11/17/83	11	-3.00	-85.00	-125	0.0100
11/17/83	11	-2.50	-85.01	-125	0.0100
11/18/83	11	-5.00	-85.00	-100	0.0100
11/18/83	11	-0.98	-95.05	-120	0.0100
11/23/83	11	-1.03	-108.03	-120	0.0100
11/24/83	11	1.43	-108.11	-120	0.0100
11/27/83	11	-0.06	-125.03	-120	0.0100
12/04/83	12	-9.00	-85.00	-100	0.0100
12/05/83	12	-6.00	-85.00	-100	0.0100
12/06/83	12	-1.98	-85.00	-200	0.0100
12/06/83	12	-1.00	-85.00	-150	0.0100
12/07/83	12	-0.05	-85.03	-150	0.0100
12/09/83	12	-2.00	-92.00	-150	0.0100
12/09/83	12	-1.00	-92.00	-200	0.0100
12/09/83	12	-0.50	-92.00	-200	0.0100
12/10/83	12	-0.50	-91.33	-200	0.0100
12/10/83	12	0.00	-92.00	-200	0.0100
12/10/83	12	0.98	-92.00	-150	0.0100
12/10/83	12	0.98	-92.00	-200	0.0100
12/11/83	12	2.00	-94.98	-150	0.0100
12/12/83	12	-0.50	-95.00	-150	0.0100
12/12/83	12	0.00	-95.00	-200	0.0100
12/12/83	12	-1.51	-95.03	-150	0.0100
12/13/83	12	-4.01	-95.00	-150	0.0100
12/13/83	12	-2.00	-95.00	-150	0.0100
04/04/84	04	0.00	-100.00	-200	0.0100
04/10/84	04	-10.50	-85.00	-125	0.0100
04/11/84	04	-6.00	-85.00	-125	0.0100
04/11/84	04	-6.00	-85.00	-150	0.0100
04/12/84	04	-5.00	-85.00	-100	0.0100
04/12/84	04	-5.00	-85.00	-125	0.0100
04/12/84	04	-3.00	-85.00	-150	0.0100
04/12/84	04	-2.00	-85.00	-150	0.0100
04/13/84	04	-1.00	-85.00	-150	0.0100
04/16/84	04	0.00	-108.00	-200	0.0100
04/17/84	04	2.20	-108.13	-150	0.0100
04/20/84	04	0.00	-120.00	-150	0.0100
04/21/84	04	-3.00	-95.00	-150	0.0100
04/21/84	04	-2.00	-95.00	-150	0.0100
04/21/84	04	-1.48	-95.00	-125	0.0100
04/21/84	04	-1.48	-95.00	-150	0.0100
04/21/84	04	-1.00	-95.00	-200	0.0100
04/23/84	04	-5.00	-91.00	-125	0.0100
04/24/84	04	-5.00	-87.00	-75	0.0100
04/24/84	04	-5.00	-87.00	-125	0.0100
04/25/84	04	-5.00	-89.00	-150	0.0100
04/27/84	04	-0.10	-140.25	-125	0.0100
04/28/84	04	-1.50	-140.51	-200	0.0100
05/02/84	05	0.01	-144.98	-125	0.0100
05/13/84	05	-6.00	-85.00	-150	0.0100
05/14/84	05	-4.00	-85.00	-150	0.0100
05/14/84	05	-3.00	-85.00	-150	0.0100
05/16/84	05	1.98	-84.98	-100	0.0100
05/16/84	05	1.98	-84.98	-150	0.0100
06/14/84	06	0.01	-140.08	-125	0.0100
06/16/84	06	0.00	-130.00	-125	0.0100
06/19/84	06	0.00	-114.98	-125	0.0100
06/23/84	06	0.01	-100.00	-200	0.0100
06/23/84	06	0.00	-105.00	-150	0.0100
06/27/84	06	-3.01	-84.98	-125	0.0100
06/27/84	06	-4.00	-85.00	-200	0.0100
06/29/84	06	0.00	-85.00	-150	0.0100
06/29/84	06	0.48	-85.01	-125	0.0100
10/13/84	10	0.00	-95.00	-75	0.0100
10/14/84	10	-0.01	-105.00	-150	0.0100
10/14/84	10	-0.01	-105.00	-200	0.0100
10/18/84	10	0.00	-115.01	-125	0.0100
10/21/84	10	0.00	-135.00	-125	0.0100
11/19/84	11	0.00	-140.00	-150	0.0100
11/22/84	11	-0.01	-130.00	-150	0.0100
11/23/84	11	0.00	-120.00	-175	0.0100
11/23/84	11	0.00	-120.00	-200	0.0100
11/23/84	11	0.01	-125.00	-125	0.0100
11/23/84	11	0.01	-125.00	-200	0.0100
11/25/84	11	0.00	-115.00	-175	0.0100
11/25/84	11	0.00	-115.00	-200	0.0100
11/29/84	11	1.00	-110.00	-125	0.0100
11/29/84	11	2.01	-110.00	-150	0.0100
11/29/84	11	2.01	-110.00	-175	0.0100
12/03/84	12	0.00	-100.00	-200	0.0100
12/04/84	12	0.00	-95.00	-150	0.0100
12/04/84	12	0.00	-95.00	-175	0.0100
12/04/84	12	0.00	-95.00	-200	0.0100
03/26/85	03	-10.50	-85.00	-125	0.0100
03/26/85	03	-10.00	-85.00	-125	0.0100
03/26/85	03	-9.00	-85.00	-100	0.0100
03/26/85	03	-8.00	-85.00	-75	0.0100
03/27/85	03	-7.00	-85.00	-125	0.0100
03/28/85	03	-2.00	-85.00	-125	0.0100
03/29/85	03	0.00	-85.00	-125	0.0100
03/29/85	03	0.00	-85.00	-150	0.0100
03/29/85	03	1.00	-85.00	-100	0.0100
03/29/85	03	1.00	-85.00	-125	0.0100
03/29/85	03	2.00	-85.00	-150	0.0100
03/30/85	03	4.00	-85.00	-100	0.0100
04/12/85	04	-4.00	-92.00	-125	0.0100
04/13/85	04	-0.25	-91.41	-160	0.0100
04/13/85	04	-2.00	-92.00	-125	0.0100
04/15/85	04	2.00	-95.00	-125	0.0100
04/16/85	04	-2.00	-95.00	-125	0.0100
04/16/85	04	-1.00	-95.00	-150	0.0100
04/17/85	04	-5.00	-93.00	-150	0.0100
04/17/85	04	-5.00	-95.00	-150	0.0100
04/17/85	04	-4.00	-95.00	-150	0.0100
04/18/85	04	-5.00	-91.00	-150	0.0100
04/20/85	04	-4.00	-85.00	-125	0.0100
04/20/85	04	-3.00	-85.00	-125	0.0100
04/20/85	04	-2.00	-85.00	-125	0.0100
04/21/85	04	0.50	-85.00	-125	0.0100
04/21/85	04	1.00	-85.00	-100	0.0100
11/09/85	11	4.00	-110.00	-200	0.0100
11/11/85	11	-3.00	-110.00	-200	0.0100
11/12/85	11	-5.00	-110.00	-200	0.0100
11/13/85	11	-7.00	-110.00	-200	0.0100
11/14/85	11	-9.00	-110.00	-100	0.0100
11/19/85	11	-15.00	-97.00	-150	0.0100
11/20/85	11	-15.00	-93.00	-200	0.0100
11/20/85	11	-15.00	-95.00	-200	0.0100
11/21/85	11	-15.00	-91.00	-150	0.0100
11/22/85	11	-15.00	-85.00	-200	0.0100
04/19/86	04	8.01	-110.00	-150	0.0100
04/20/86	04	5.01	-110.01	-150	0.0100
04/21/86	04	2.06	-110.00	-150	0.0100
04/22/86	04	1.50	-109.98	-200	0.0100
04/22/86	04	-0.95	-110.01	-150	0.0100
04/22/86	04	1.00	-110.01	-150	0.0100
04/23/86	04	-1.98	-109.98	-150	0.0100
04/23/86	04	-3.00	-110.01	-150	0.0100
04/25/86	04	-9.01	-109.98	-200	0.0100
04/27/86	04	-15.00	-109.00	-150	0.0100
04/27/86	04	-15.00	-109.00	-200	0.0100
04/29/86	04	-15.00	-100.00	-200	0.0100
04/29/86	04	-15.00	-102.01	-200	0.0100
04/30/86	04	-15.00	-95.98	-200	0.0100
04/30/86	04	-15.00	-97.98	-200	0.0100
05/02/86	05	-15.00	-90.01	-150	0.0100
05/12/86	05	0.00	-84.98	-200	0.0100
05/13/86	05	1.00	-85.00	-200	0.0100
05/13/86	05	3.00	-85.00	-150	0.0100
05/13/86	05	3.00	-85.00	-200	0.0100
11/29/86	11	-15.00	-83.00	-150	0.0100
11/29/86	11	-15.00	-84.50	-150	0.0100
11/29/86	11	-15.00	-86.00	-150	0.0100
12/07/86	12	-5.00	-84.00	-150	0.0100
12/07/86	12	-5.00	-85.00	-125	0.0100
12/07/86	12	-5.00	-85.00	-150	0.0100
04/26/87	04	0.00	-108.00	-200	0.0100
05/05/87	05	0.00	-115.00	-200	0.0100
05/06/87	05	0.00	-120.00	-200	0.0100
05/08/87	05	0.00	-124.50	-200	0.0100
05/10/87	05	0.00	-135.00	-200	0.0100
05/12/87	05	2.00	-140.00	-150	0.0100
10/12/87	10	0.01	-139.93	-150	0.0100
10/14/87	10	-1.00	-139.98	-200	0.0100
10/15/87	10	-2.00	-139.95	-200	0.0100
10/16/87	10	0.00	-134.96	-150	0.0100
10/19/87	10	0.16	-124.36	-150	0.0100
10/20/87	10	0.01	-119.98	-150	0.0100
10/21/87	10	0.00	-115.00	-150	0.0100
10/30/87	10	3.00	-109.98	-150	0.0100
10/30/87	10	5.03	-110.01	-200	0.0100
10/31/87	10	9.00	-110.01	-125	0.0100
11/01/87	11	10.03	-110.01	-125	0.0100
11/02/87	11	15.00	-109.98	-150	0.0100
11/02/87	11	13.00	-110.00	-150	0.0100
11/02/87	11	14.00	-110.00	-150	0.0100
04/04/88	04	-2.00	-133.00	-200	0.0100
04/07/88	04	-2.96	-134.98	-200	0.0100
04/09/88	04	-0.98	-133.58	-150	0.0100
04/12/88	04	2.05	-133.63	-150	0.0100
05/21/88	05	-0.01	-144.93	-150	0.0100
05/22/88	05	-1.98	-139.93	-100	0.0100
05/22/88	05	-1.98	-139.93	-200	0.0100
05/22/88	05	-1.50	-139.98	-200	0.0100
05/22/88	05	-0.50	-139.98	-125	0.0100
05/22/88	05	-1.00	-140.00	-200	0.0100
05/23/88	05	0.00	-139.95	-125	0.0100
05/24/88	05	1.50	-140.00	-150	0.0100
05/25/88	05	2.01	-139.96	-150	0.0100
05/26/88	05	2.98	-140.00	-150	0.0100
05/27/88	05	6.00	-139.98	-150	0.0100
05/28/88	05	8.00	-140.00	-150	0.0100
05/29/88	05	8.98	-140.16	-150	0.0100
05/31/88	05	12.00	-140.00	-200	0.0100
06/22/88	06	-0.01	-139.81	-150	0.0100
06/23/88	06	0.03	-134.98	-150	0.0100
06/24/88	06	-0.03	-130.03	-150	0.0100
06/28/88	06	0.00	-114.98	-200	0.0100
06/30/88	06	-2.05	-109.95	-150	0.0100
06/30/88	06	-2.05	-109.95	-200	0.0100
06/30/88	06	-1.00	-110.00	-150	0.0100
07/03/88	07	0.03	-110.13	-200	0.0100
07/04/88	07	1.00	-110.00	-150	0.0100
07/04/88	07	1.00	-110.00	-200	0.0100
07/04/88	07	1.50	-110.00	-125	0.0100
07/05/88	07	4.96	-109.98	-125	0.0100
07/19/88	07	3.00	-122.00	-200	0.0100
07/22/88	07	3.00	-134.00	-150	0.0100
07/24/88	07	6.98	-124.00	-150	0.0100
07/26/88	07	7.00	-114.00	-150	0.0100
07/26/88	07	7.00	-116.00	-150	0.0100
10/23/88	10	5.03	-110.00	-125	0.0100
10/23/88	10	5.03	-110.00	-150	0.0100
10/24/88	10	3.00	-110.00	-150	0.0100
10/24/88	10	4.00	-110.00	-150	0.0100
10/25/88	10	-0.51	-110.01	-150	0.0100
10/25/88	10	1.00	-110.01	-100	0.0100
10/27/88	10	-1.00	-110.00	-150	0.0100
10/27/88	10	-1.00	-110.00	-200	0.0100
10/29/88	10	-3.00	-110.00	-125	0.0100
10/29/88	10	-3.00	-110.00	-150	0.0100
10/30/88	10	-2.05	-109.98	-150	0.0100
10/31/88	10	-0.01	-114.98	-125	0.0100
11/04/88	11	0.01	-129.95	-150	0.0100
11/05/88	11	0.00	-135.00	-150	0.0100
11/05/88	11	0.00	-135.00	-200	0.0100
11/06/88	11	0.03	-139.95	-100	0.0100
11/06/88	11	0.03	-139.95	-125	0.0100
11/06/88	11	-0.03	-142.98	-100	0.0100
11/17/88	11	-5.00	-140.00	-200	0.0100
11/19/88	11	-0.98	-139.96	-200	0.0100
11/20/88	11	-0.06	-140.00	-150	0.0100
11/21/88	11	1.00	-140.00	-200	0.0100
11/22/88	11	3.00	-140.03	-200	0.0100
11/24/88	11	7.03	-140.00	-200	0.0100
11/25/88	11	8.96	-140.16	-150	0.0100
02/16/89	02	14.00	-104.96	-150	0.0100
02/16/89	02	14.00	-104.96	-200	0.0100
02/17/89	02	10.48	-105.60	-100	0.0100
02/17/89	02	10.48	-105.60	-125	0.0100
02/17/89	02	10.48	-105.60	-150	0.0100
02/18/89	02	8.01	-106.43	-150	0.0100
02/20/89	02	1.98	-110.08	-125	0.0100
02/21/89	02	0.00	-109.98	-100	0.0100
02/21/89	02	0.00	-109.98	-125	0.0100
02/21/89	02	0.00	-109.98	-150	0.0100
02/21/89	02	0.91	-110.01	-125	0.0100
02/22/89	02	-1.00	-109.96	-200	0.0100
02/23/89	02	-6.00	-109.98	-150	0.0100
02/26/89	02	-18.01	-104.98	-200	0.0100
02/26/89	02	-14.00	-105.00	-200	0.0100
04/11/89	04	-0.05	-104.96	-200	0.0100
04/11/89	04	1.83	-140.06	-200	0.0100
04/11/89	04	0.00	-140.15	-200	0.0100
04/12/89	04	1.96	-110.10	-125	0.0100
04/14/89	04	5.01	-110.08	-150	0.0100
04/16/89	04	-1.98	-110.06	-150	0.0100
04/17/89	04	-4.98	-110.00	-125	0.0100
04/19/89	04	0.00	-114.95	-150	0.0100
04/20/89	04	0.03	-119.95	-150	0.0100
04/22/89	04	0.00	-130.00	-125	0.0100
04/28/89	04	0.00	-145.00	-150	0.0100
05/22/89	05	8.00	-140.00	-150	0.0100
05/22/89	05	8.96	-140.28	-150	0.0100
05/23/89	05	4.00	-140.00	-150	0.0100
05/25/89	05	1.00	-140.00	-150	0.0100
05/27/89	05	-1.50	-140.00	-150	0.0100
10/25/89	10	10.00	-109.30	-125	0.0100
10/26/89	10	4.95	-110.01	-200	0.0100
10/27/89	10	3.00	-109.98	-150	0.0100
10/27/89	10	3.00	-109.98	-200	0.0100
10/29/89	10	0.98	-110.00	-200	0.0100
10/31/89	10	-0.50	-109.83	-125	0.0100
10/31/89	10	-0.50	-109.83	-150	0.0100
10/31/89	10	-0.50	-109.83	-200	0.0100
11/01/89	11	-1.95	-110.01	-200	0.0100
11/02/89	11	-4.95	-110.06	-200	0.0100
11/28/89	11	0.01	-139.98	-150	0.0100
12/07/89	12	8.96	-140.21	-150	0.0100
04/30/90	04	1.00	-140.01	-200	0.0100
05/01/90	05	3.00	-140.00	-150	0.0100
05/01/90	05	2.08	-140.01	-150	0.0100
05/07/90	05	7.00	-132.83	-150	0.0100
05/09/90	05	0.70	-125.00	-150	0.0100
05/12/90	05	-4.00	-110.48	-150	0.0100
05/12/90	05	-2.16	-118.36	-150	0.0100
05/12/90	05	-2.16	-118.36	-200	0.0100
05/14/90	05	0.01	-109.95	-200	0.0100
05/15/90	05	4.00	-110.05	-150	0.0100
05/15/90	05	1.00	-110.10	-150	0.0100
05/15/90	05	1.96	-110.18	-150	0.0100
03/02/92	03	12.00	-110.03	-120	0.0100
03/02/92	03	10.00	-110.05	-120	0.0100
03/03/92	03	8.00	-110.10	-100	0.0100
03/03/92	03	6.00	-110.00	-150	0.0100
03/05/92	03	3.00	-110.00	-150	0.0100
03/06/92	03	-0.05	-110.05	-150	0.0100
03/14/92	03	-7.98	-125.03	-150	0.0100
03/14/92	03	-5.98	-125.02	-200	0.0100
03/15/92	03	-5.03	-124.97	-200	0.0100
03/16/92	03	-0.98	-124.93	-200	0.0100
03/16/92	03	-0.50	-124.98	-150	0.0100
03/17/92	03	-0.25	-125.02	-150	0.0100
03/17/92	03	0.00	-125.02	-150	0.0100
03/17/92	03	0.00	-125.02	-200	0.0100
03/18/92	03	0.96	-125.02	-150	0.0100
03/21/92	03	10.00	-125.03	-150	0.0100
04/25/92	04	-10.00	-140.00	-200	0.0100
04/26/92	04	-7.00	-140.02	-200	0.0100
04/28/92	04	-4.00	-140.00	-200	0.0100
04/29/92	04	-0.50	-140.00	-150	0.0100
04/29/92	04	-0.01	-140.05	-150	0.0100
05/01/92	05	0.25	-140.02	-150	0.0100
05/02/92	05	2.98	-140.02	-150	0.0100
05/03/92	05	4.00	-140.00	-150	0.0100
05/05/92	05	9.91	-140.08	-200	0.0100
05/12/92	05	0.01	-110.00	-200	0.0100
09/10/92	09	8.00	-140.00	-200	0.0100
09/12/92	09	2.98	-140.12	-150	0.0100
09/14/92	09	0.25	-139.98	-150	0.0100
09/16/92	09	-3.00	-140.00	-200	0.0100
09/16/92	09	-3.98	-140.00	-200	0.0100
09/17/92	09	-6.00	-140.00	-150	0.0100
09/20/92	09	-10.00	-125.00	-200	0.0100
09/23/92	09	-5.00	-125.00	-150	0.0100
09/24/92	09	-2.00	-125.00	-150	0.0100
09/25/92	09	-0.25	-124.98	-120	0.0100
09/25/92	09	-0.50	-125.00	-100	0.0100
09/26/92	09	0.01	-124.88	-120	0.0100
09/26/92	09	0.01	-124.88	-150	0.0100
09/27/92	09	0.25	-124.98	-150	0.0100
09/27/92	09	0.51	-125.00	-150	0.0100
09/27/92	09	1.01	-124.98	-150	0.0100
09/28/92	09	2.00	-125.00	-150	0.0100
09/30/92	09	5.05	-125.02	-150	0.0100
10/02/92	10	9.98	-124.98	-120	0.0100
11/02/92	11	3.00	-110.01	-150	0.0100
11/03/92	11	1.00	-110.02	-150	0.0100
11/04/92	11	0.25	-110.01	-200	0.0100
11/06/92	11	-1.00	-110.01	-120	0.0100
11/06/92	11	-2.10	-109.90	-175	0.0100
11/08/92	11	-5.00	-110.03	-150	0.0100
11/09/92	11	-8.00	-110.01	-200	0.0100
11/14/92	11	-0.02	-95.05	-150	0.0100
11/15/92	11	1.96	-94.97	-150	0.0100
11/15/92	11	1.96	-94.97	-200	0.0100
11/23/92	11	-12.85	-78.61	-125	0.0100
11/23/92	11	-12.53	-77.81	-160	0.0100
11/23/92	11	-12.53	-77.81	-200	0.0100
11/24/92	11	-13.05	-81.35	-140	0.0100
11/25/92	11	-13.23	-84.08	-165	0.0100
11/25/92	11	-13.23	-84.08	-200	0.0100
11/26/92	11	-13.61	-89.53	-200	0.0100
11/26/92	11	-13.81	-92.26	-200	0.0100
11/27/92	11	-14.00	-95.00	-200	0.0100
11/29/92	11	-5.00	-95.00	-200	0.0100
11/29/92	11	-4.00	-95.00	-200	0.0100
12/01/92	12	0.00	-95.00	-125	0.0100
12/01/92	12	0.00	-95.00	-160	0.0100
12/01/92	12	1.00	-95.00	-125	0.0100
12/01/92	12	1.00	-95.00	-200	0.0100
12/01/92	12	-1.00	-95.00	-160	0.0100
04/04/94	04	-13.50	-103.00	-200	0.0100
04/08/94	04	-7.32	-106.95	-150	0.0100
04/10/94	04	-4.50	-110.33	-175	0.0100
04/10/94	04	-4.50	-110.33	-200	0.0100
04/12/94	04	-1.33	-110.32	-200	0.0100
04/13/94	04	0.00	-110.33	-200	0.0100
04/14/94	04	1.34	-110.33	-175	0.0100
04/15/94	04	2.66	-110.33	-150	0.0100
04/16/94	04	4.00	-110.33	-170	0.0100
04/16/94	04	4.50	-110.33	-150	0.0100
04/18/94	04	8.00	-110.33	-150	0.0100
04/19/94	04	10.00	-110.33	-150	0.0100
04/20/94	04	12.66	-110.00	-150	0.0100
04/20/94	04	12.66	-110.00	-200	0.0100
04/21/94	04	14.50	-110.00	-175	0.0100
04/25/94	04	22.74	-110.01	-100	0.0100
10/12/95	10	-19.97	-80.02	-200	0.0100
10/06/97	10	5.17	-124.83	-200	0.0100
10/10/97	10	-3.00	-124.69	-200	0.0100
10/24/97	10	5.01	-139.97	-200	0.0100
02/20/98	02	-4.95	-95.21	-150	0.0100
02/22/98	02	-7.78	-95.14	-150	0.0100
04/30/98	04	-2.02	-124.86	-150	0.0100
09/27/98	09	-0.99	-139.95	-150	0.0100
11/04/98	11	-5.01	-95.06	-150	0.0100
01/30/99	01	8.00	-140.17	-150	0.0100
02/14/99	02	4.00	-125.13	-150	0.0100
05/09/99	05	2.09	-110.18	-150	0.0100
05/12/99	05	-1.00	-109.80	-200	0.0100
05/13/99	05	-4.99	-110.00	-150	0.0100
05/20/99	05	-7.00	-95.10	-150	0.0100
05/21/99	05	-3.00	-95.01	-150	0.0100
10/23/00	10	6.00	-112.43	-150	0.0099
01/27/01	01	-2.50	-139.94	-200	0.0099
10/25/00	10	1.00	-110.00	-150	0.0099
11/14/99	11	1.00	-110.00	-150	0.0098
11/13/99	11	4.00	-110.00	-150	0.0098
08/30/01	08	-5.00	-125.00	-200	0.0095
04/29/00	04	-7.01	-95.09	-150	0.0095
04/08/01	04	0.06	-109.90	-200	0.0095
04/21/00	04	9.98	-95.04	-150	0.0095
09/24/00	09	1.51	-140.00	-200	0.0095
02/21/00	02	-0.23	-124.38	-150	0.0095
09/23/99	09	-5.00	-139.92	-150	0.0094
11/29/99	11	6.00	-95.00	-150	0.0093
05/06/00	05	-4.99	-109.99	-150	0.0093
11/11/00	11	10.03	-95.03	-100	0.0091
12/02/99	12	11.00	-95.00	-100	0.0091
09/09/01	09	-2.00	-140.00	-200	0.0091
09/21/00	09	-2.99	-139.94	-200	0.0090
10/05/99	10	7.00	-124.96	-200	0.0090
02/08/00	02	7.00	-140.11	-200	0.0090
11/25/81	11	-10.50	-85.00	-140	0.0090
03/13/83	03	-5.00	-91.00	-150	0.0090
10/31/83	10	0.00	-115.03	-120	0.0090
11/02/83	11	0.00	-109.25	-120	0.0090
11/16/83	11	-0.50	-85.00	-125	0.0090
11/19/83	11	-2.00	-94.98	-120	0.0090
12/07/83	12	-0.05	-85.03	-200	0.0090
12/09/83	12	-2.00	-92.00	-200	0.0090
12/09/83	12	-1.50	-92.00	-150	0.0090
12/12/83	12	-1.03	-95.00	-150	0.0090
04/24/84	04	-5.00	-85.00	-125	0.0090
06/15/84	06	0.00	-135.00	-150	0.0090
06/16/84	06	0.00	-130.00	-200	0.0090
06/27/84	06	-3.01	-84.98	-150	0.0090
06/28/84	06	-1.00	-85.00	-200	0.0090
11/27/84	11	-2.00	-110.00	-150	0.0090
11/29/84	11	2.01	-110.00	-200	0.0090
12/01/84	12	0.01	-105.00	-175	0.0090
03/28/85	03	-2.00	-85.00	-150	0.0090
04/12/85	04	-3.00	-92.01	-100	0.0090
04/15/85	04	1.00	-95.00	-200	0.0090
04/16/85	04	-3.00	-95.00	-125	0.0090
04/19/86	04	8.01	-110.00	-200	0.0090
04/20/86	04	3.00	-110.00	-150	0.0090
04/23/86	04	-1.98	-109.98	-200	0.0090
04/24/86	04	-7.00	-110.00	-200	0.0090
05/01/86	05	-15.00	-92.01	-200	0.0090
05/12/86	05	-2.18	-85.00	-200	0.0090
05/12/86	05	-0.98	-85.00	-150	0.0090
05/13/86	05	2.00	-84.98	-200	0.0090
05/09/87	05	0.00	-130.00	-200	0.0090
10/27/87	10	-1.00	-110.00	-150	0.0090
11/02/87	11	15.00	-109.98	-200	0.0090
04/05/88	04	-5.96	-134.98	-200	0.0090
04/11/88	04	0.51	-133.31	-200	0.0090
05/24/88	05	0.96	-139.98	-150	0.0090
05/24/88	05	0.50	-140.00	-125	0.0090
05/27/88	05	5.00	-140.00	-200	0.0090
06/29/88	06	-5.13	-109.81	-200	0.0090
06/30/88	06	-2.98	-110.00	-150	0.0090
06/30/88	06	-1.50	-110.00	-200	0.0090
06/30/88	06	-1.00	-110.00	-200	0.0090
07/04/88	07	1.50	-110.00	-150	0.0090
07/04/88	07	2.05	-110.13	-125	0.0090
07/04/88	07	4.00	-110.16	-150	0.0090
07/18/88	07	2.98	-114.00	-150	0.0090
07/24/88	07	6.98	-124.00	-200	0.0090
07/26/88	07	7.00	-111.98	-200	0.0090
07/27/88	07	6.96	-109.93	-200	0.0090
11/18/88	11	-1.96	-139.95	-200	0.0090
11/20/88	11	0.48	-140.00	-150	0.0090
12/02/88	12	11.00	-131.85	-125	0.0090
02/19/89	02	6.13	-107.58	-150	0.0090
02/22/89	02	-4.00	-110.00	-125	0.0090
04/09/89	04	0.05	-94.98	-200	0.0090
04/12/89	04	1.96	-110.10	-150	0.0090
04/19/89	04	0.00	-114.95	-200	0.0090
04/20/89	04	0.03	-119.95	-200	0.0090
04/27/89	04	0.00	-140.00	-150	0.0090
05/23/89	05	5.01	-139.96	-150	0.0090
05/27/89	05	-0.98	-139.98	-200	0.0090
11/26/89	11	-2.98	-140.00	-200	0.0090
12/08/89	12	9.98	-140.00	-150	0.0090
03/05/92	03	2.08	-110.13	-200	0.0090
03/16/92	03	-1.98	-124.95	-150	0.0090
04/28/92	04	-2.00	-140.02	-150	0.0090
05/01/92	05	0.50	-140.00	-200	0.0090
09/13/92	09	2.00	-140.00	-150	0.0090
09/17/92	09	-4.96	-140.02	-200	0.0090
11/13/92	11	-2.00	-95.00	-100	0.0090
11/25/92	11	-13.43	-86.80	-160	0.0090
11/25/92	11	-13.43	-86.80	-200	0.0090
11/29/92	11	-5.00	-95.00	-160	0.0090
11/30/92	11	-2.00	-95.00	-160	0.0090
12/01/92	12	-1.00	-95.00	-200	0.0090
04/08/94	04	-7.32	-106.95	-175	0.0090
10/13/95	10	-17.00	-80.00	-200	0.0090
02/17/98	02	0.11	-94.92	-150	0.0090
05/11/98	05	0.58	-139.95	-150	0.0090
05/12/98	05	3.50	-139.92	-150	0.0090
09/17/98	09	1.98	-125.40	-150	0.0090
10/28/98	10	-3.99	-110.00	-150	0.0090
02/13/99	02	1.01	-124.74	-150	0.0090
02/15/99	02	5.99	-125.24	-150	0.0090
02/15/99	02	7.00	-125.39	-150	0.0090
02/16/99	02	9.28	-124.68	-150	0.0090
05/25/99	05	4.00	-94.91	-200	0.0090
05/26/99	05	6.99	-94.96	-200	0.0090
02/09/01	02	12.01	-123.90	-200	0.0089
11/17/99	11	-2.00	-110.00	-150	0.0088
11/26/99	11	-2.00	-95.00	-150	0.0088
04/22/01	04	0.26	-95.10	-200	0.0087
04/21/00	04	12.11	-94.06	-150	0.0087
04/22/00	04	8.08	-94.94	-100	0.0087
09/28/00	09	12.01	-144.74	-150	0.0087
04/07/01	04	1.50	-110.04	-200	0.0087
04/09/01	04	-1.50	-109.96	-100	0.0087
02/06/01	02	4.00	-124.94	-150	0.0087
08/30/01	08	-2.50	-125.00	-150	0.0086
09/23/99	09	-5.00	-139.92	-200	0.0086
02/09/00	02	6.00	-140.04	-200	0.0086
02/14/00	02	-4.00	-139.94	-200	0.0086
04/28/00	04	-4.00	-95.10	-150	0.0085
09/28/99	09	-7.97	-125.02	-200	0.0084
11/12/99	11	5.00	-110.00	-150	0.0083
11/28/99	11	3.00	-95.00	-150	0.0083
10/24/00	10	4.00	-112.46	-200	0.0083
10/25/00	10	1.50	-110.00	-200	0.0083
05/08/00	05	0.50	-110.09	-150	0.0083
05/09/00	05	1.00	-110.15	-150	0.0083
04/28/00	04	-5.03	-95.08	-150	0.0083
02/10/00	02	5.03	-139.99	-150	0.0082
02/23/00	02	6.10	-124.90	-200	0.0082
05/10/00	05	4.96	-109.97	-150	0.0080
09/15/00	09	-3.00	-124.91	-200	0.0080
02/08/01	02	11.04	-124.18	-150	0.0080
06/03/81	06	0.08	-109.90	-140	0.0080
12/03/81	12	-1.50	-85.00	-140	0.0080
10/09/82	10	-2.00	-85.00	-105	0.0080
03/11/83	03	-5.01	-85.00	-150	0.0080
03/13/83	03	-5.00	-93.00	-200	0.0080
11/15/83	11	2.00	-85.00	-125	0.0080
11/19/83	11	-2.98	-95.01	-120	0.0080
12/05/83	12	-6.98	-85.01	-100	0.0080
12/06/83	12	-1.00	-85.00	-200	0.0080
12/06/83	12	-3.96	-85.01	-200	0.0080
12/11/83	12	2.00	-91.96	-150	0.0080
12/11/83	12	2.00	-94.98	-200	0.0080
12/13/83	12	-2.98	-95.00	-150	0.0080
12/16/83	12	-5.00	-84.96	-200	0.0080
06/23/84	06	0.00	-105.00	-200	0.0080
11/22/84	11	-0.01	-130.00	-200	0.0080
11/23/84	11	0.01	-125.00	-150	0.0080
11/27/84	11	-2.00	-110.00	-200	0.0080
03/26/85	03	-9.00	-85.00	-125	0.0080
03/26/85	03	-8.00	-85.00	-100	0.0080
03/26/85	03	-8.00	-85.00	-125	0.0080
03/27/85	03	-6.00	-85.00	-125	0.0080
03/30/85	03	3.00	-85.00	-150	0.0080
04/13/85	04	-2.00	-92.00	-150	0.0080
04/21/85	04	1.00	-85.00	-125	0.0080
04/20/86	04	5.01	-110.01	-200	0.0080
04/22/86	04	-0.95	-110.01	-200	0.0080
04/22/86	04	1.00	-110.01	-200	0.0080
04/24/86	04	-5.00	-110.01	-200	0.0080
05/12/86	05	-0.98	-85.00	-200	0.0080
05/02/87	05	-7.00	-110.00	-200	0.0080
05/02/87	05	-6.00	-110.00	-200	0.0080
05/11/87	05	0.00	-140.00	-200	0.0080
10/23/87	10	-7.00	-110.00	-200	0.0080
07/01/88	07	-0.50	-110.00	-200	0.0080
07/04/88	07	3.00	-110.00	-125	0.0080
07/19/88	07	3.00	-120.00	-150	0.0080
07/20/88	07	3.01	-126.00	-200	0.0080
10/25/88	10	1.96	-110.10	-100	0.0080
10/31/88	10	-0.01	-114.98	-150	0.0080
11/18/88	11	-3.00	-140.00	-200	0.0080
11/19/88	11	-0.50	-140.00	-150	0.0080
02/24/89	02	-7.98	-107.50	-150	0.0080
02/25/89	02	-12.00	-104.98	-150	0.0080
04/06/89	04	0.00	-84.98	-150	0.0080
05/22/89	05	6.00	-140.00	-150	0.0080
05/26/89	05	0.50	-140.00	-150	0.0080
04/28/90	04	-1.00	-140.00	-200	0.0080
05/09/90	05	0.70	-125.00	-200	0.0080
05/13/90	05	-1.00	-110.65	-200	0.0080
03/06/92	03	1.00	-110.02	-200	0.0080
03/11/92	03	-8.00	-110.00	-150	0.0080
05/02/92	05	2.00	-140.08	-120	0.0080
09/11/92	09	6.00	-140.00	-200	0.0080
09/13/92	09	1.00	-140.00	-150	0.0080
09/15/92	09	-0.50	-139.98	-200	0.0080
09/25/92	09	-1.00	-125.00	-200	0.0080
09/30/92	09	8.05	-125.00	-150	0.0080
10/31/92	10	8.00	-110.00	-200	0.0080
11/04/92	11	0.25	-110.01	-150	0.0080
11/05/92	11	-0.52	-110.01	-150	0.0080
11/09/92	11	-6.00	-110.00	-200	0.0080
11/23/92	11	-12.85	-78.61	-200	0.0080
11/24/92	11	-13.05	-81.35	-200	0.0080
11/28/92	11	-8.00	-95.00	-160	0.0080
11/29/92	11	-6.00	-95.00	-200	0.0080
11/29/92	11	-4.00	-95.00	-160	0.0080
12/01/92	12	1.00	-95.00	-160	0.0080
04/05/94	04	-12.00	-103.00	-200	0.0080
04/07/94	04	-8.85	-104.70	-175	0.0080
04/16/94	04	4.50	-110.33	-175	0.0080
10/10/97	10	-3.99	-124.82	-200	0.0080
10/17/97	10	-6.99	-139.80	-200	0.0080
10/25/97	10	5.99	-140.13	-200	0.0080
02/21/98	02	-7.00	-95.08	-150	0.0080
02/27/98	02	-3.99	-109.99	-150	0.0080
02/28/98	02	-1.00	-110.00	-200	0.0080
03/03/98	03	2.00	-109.99	-200	0.0080
04/27/98	04	3.96	-125.03	-150	0.0080
09/18/98	09	-0.99	-124.59	-200	0.0080
09/19/98	09	-2.02	-124.92	-200	0.0080
09/20/98	09	-6.00	-124.97	-200	0.0080
10/01/98	10	3.00	-139.98	-200	0.0080
10/03/98	10	7.99	-140.18	-200	0.0080
10/22/98	10	7.99	-110.19	-150	0.0080
11/05/98	11	-1.50	-95.01	-150	0.0080
11/06/98	11	-1.00	-95.00	-200	0.0080
11/07/98	11	1.00	-95.24	-150	0.0080
02/11/99	02	-5.02	-124.95	-150	0.0080
02/13/99	02	1.97	-125.06	-150	0.0080
02/16/99	02	8.07	-124.99	-150	0.0080
02/17/99	02	10.08	-124.42	-200	0.0080
05/07/99	05	8.07	-110.25	-200	0.0080
05/12/99	05	-3.00	-109.98	-200	0.0080
05/21/99	05	-1.50	-95.00	-200	0.0080
04/04/01	04	8.01	-110.14	-150	0.0079
04/06/01	04	3.00	-110.01	-150	0.0079
09/30/99	09	-2.05	-124.89	-150	0.0079
02/01/01	02	-7.00	-124.99	-200	0.0079
11/19/99	11	-8.00	-110.00	-200	0.0078
11/27/99	11	1.00	-95.00	-150	0.0078
04/26/00	04	1.50	-95.26	-200	0.0078
05/07/00	05	-2.01	-109.92	-150	0.0078
02/10/00	02	5.03	-139.99	-200	0.0077
02/10/00	02	4.00	-139.98	-200	0.0077
02/13/00	02	-1.00	-139.92	-150	0.0077
02/13/00	02	-2.03	-139.97	-150	0.0077
02/01/01	02	-7.96	-125.01	-200	0.0076
04/03/01	04	11.01	-110.81	-200	0.0075
04/27/00	04	-1.93	-95.19	-150	0.0075
05/07/00	05	-1.00	-109.87	-150	0.0075
09/15/00	09	-5.03	-124.93	-200	0.0075
10/02/99	10	1.50	-124.93	-200	0.0075
10/23/00	10	7.00	-111.65	-200	0.0075
10/24/00	10	2.50	-110.62	-200	0.0075
10/24/00	10	3.00	-111.23	-200	0.0075
10/25/00	10	1.00	-110.00	-200	0.0075
10/25/00	10	2.02	-110.04	-200	0.0075
11/05/00	11	-1.50	-95.23	-100	0.0075
11/09/00	11	6.00	-94.98	-200	0.0075
10/22/00	10	8.05	-110.17	-150	0.0074
11/14/99	11	2.00	-110.00	-100	0.0074
11/27/99	11	0.00	-95.00	-150	0.0074
04/10/01	04	-4.99	-110.00	-150	0.0073
09/11/01	09	1.50	-140.00	-200	0.0073
08/30/01	08	-2.00	-125.00	-150	0.0072
09/15/01	09	11.00	-143.00	-150	0.0072
04/21/00	04	12.11	-94.06	-200	0.0071
04/26/00	04	-0.03	-95.04	-200	0.0071
04/09/01	04	-1.50	-109.96	-200	0.0071
04/23/00	04	6.00	-94.94	-150	0.0071
04/22/00	04	8.08	-94.94	-150	0.0071
01/25/01	01	0.03	-139.90	-150	0.0071
09/24/00	09	3.01	-139.99	-200	0.0070
04/10/01	04	-6.00	-109.98	-150	0.0070
11/25/81	11	-9.00	-85.00	-140	0.0070
11/16/83	11	-0.98	-84.98	-125	0.0070
12/04/83	12	-10.50	-85.00	-150	0.0070
04/30/84	04	1.51	-140.43	-150	0.0070
06/25/84	06	0.00	-95.00	-200	0.0070
06/29/84	06	1.00	-85.00	-200	0.0070
06/29/84	06	0.48	-85.01	-150	0.0070
11/19/84	11	0.00	-140.00	-175	0.0070
11/21/84	11	0.01	-134.90	-150	0.0070
11/21/84	11	0.01	-134.90	-175	0.0070
11/27/84	11	-2.00	-110.00	-175	0.0070
12/01/84	12	0.01	-105.00	-150	0.0070
03/28/85	03	-3.00	-85.00	-125	0.0070
04/12/85	04	-4.00	-92.00	-150	0.0070
04/16/85	04	-2.00	-95.00	-150	0.0070
04/21/85	04	0.50	-85.00	-150	0.0070
11/11/85	11	-2.00	-110.00	-200	0.0070
11/21/85	11	-15.00	-89.00	-200	0.0070
04/23/86	04	-3.00	-110.01	-200	0.0070
05/02/86	05	-15.01	-87.96	-200	0.0070
05/02/86	05	-15.00	-90.01	-200	0.0070
05/01/87	05	-3.00	-110.00	-200	0.0070
10/25/87	10	-4.00	-110.00	-200	0.0070
10/25/87	10	-2.01	-110.00	-150	0.0070
10/31/87	10	8.00	-110.00	-150	0.0070
05/22/88	05	-1.00	-140.00	-150	0.0070
05/28/88	05	6.98	-140.00	-150	0.0070
05/31/88	05	11.00	-140.00	-200	0.0070
06/22/88	06	-0.01	-139.81	-200	0.0070
06/22/88	06	2.01	-140.03	-200	0.0070
06/29/88	06	-4.00	-109.98	-200	0.0070
07/05/88	07	4.96	-109.98	-150	0.0070
07/19/88	07	3.00	-118.00	-200	0.0070
07/21/88	07	2.98	-130.01	-150	0.0070
10/28/88	10	-4.96	-110.00	-150	0.0070
11/06/88	11	0.03	-139.95	-150	0.0070
11/18/88	11	-3.98	-140.01	-200	0.0070
11/22/88	11	2.00	-140.01	-200	0.0070
11/28/88	11	6.98	-144.98	-200	0.0070
02/18/89	02	8.01	-106.43	-200	0.0070
02/20/89	02	1.98	-110.08	-150	0.0070
02/22/89	02	-4.00	-110.00	-150	0.0070
02/25/89	02	-10.00	-105.00	-200	0.0070
04/09/89	04	-10.00	-145.21	-200	0.0070
04/10/89	04	-5.16	-142.58	-200	0.0070
04/15/89	04	-0.06	-109.93	-200	0.0070
04/17/89	04	-4.98	-110.00	-150	0.0070
04/21/89	04	0.00	-125.00	-200	0.0070
04/23/89	04	0.00	-135.00	-150	0.0070
05/26/89	05	0.13	-139.93	-150	0.0070
05/27/89	05	-0.48	-139.96	-150	0.0070
11/26/89	11	-2.00	-140.10	-200	0.0070
04/28/90	04	-1.00	-140.00	-150	0.0070
05/01/90	05	3.00	-140.00	-200	0.0070
05/13/90	05	-3.00	-110.90	-200	0.0070
05/13/90	05	-2.05	-111.31	-200	0.0070
03/02/92	03	10.00	-110.05	-200	0.0070
03/04/92	03	5.11	-109.93	-200	0.0070
03/06/92	03	-0.05	-110.05	-200	0.0070
03/08/92	03	-3.00	-110.00	-200	0.0070
03/10/92	03	-6.00	-110.02	-200	0.0070
03/15/92	03	-4.00	-125.02	-200	0.0070
03/16/92	03	-0.50	-124.98	-200	0.0070
04/26/92	04	-6.00	-140.00	-200	0.0070
04/26/92	04	-5.00	-140.00	-200	0.0070
09/11/92	09	5.00	-140.55	-200	0.0070
09/25/92	09	-1.00	-125.00	-150	0.0070
10/02/92	10	9.98	-124.98	-150	0.0070
11/02/92	11	3.98	-110.00	-200	0.0070
11/04/92	11	0.20	-110.09	-150	0.0070
11/05/92	11	-0.25	-110.01	-150	0.0070
11/07/92	11	-2.99	-110.02	-200	0.0070
11/30/92	11	-3.00	-95.00	-200	0.0070
04/06/94	04	-10.00	-103.02	-200	0.0070
04/22/94	04	16.50	-110.01	-175	0.0070
04/25/94	04	22.74	-110.01	-150	0.0070
04/25/94	04	22.74	-110.01	-200	0.0070
10/07/97	10	3.00	-124.98	-200	0.0070
02/18/98	02	-0.99	-95.16	-150	0.0070
04/27/98	04	2.95	-125.08	-200	0.0070
05/10/98	05	-0.03	-139.95	-150	0.0070
05/11/98	05	1.58	-139.99	-150	0.0070
09/18/98	09	0.20	-124.39	-200	0.0070
09/21/98	09	-6.99	-124.99	-200	0.0070
09/29/98	09	1.00	-140.34	-200	0.0070
10/28/98	10	-1.99	-109.99	-200	0.0070
10/29/98	10	-6.99	-110.00	-150	0.0070
11/03/98	11	-7.80	-95.16	-150	0.0070
11/06/98	11	-1.00	-95.00	-150	0.0070
11/09/98	11	6.00	-94.88	-150	0.0070
02/11/99	02	-3.00	-124.92	-150	0.0070
02/11/99	02	-3.00	-124.92	-200	0.0070
02/12/99	02	-0.99	-124.59	-150	0.0070
02/12/99	02	-0.18	-124.36	-150	0.0070
02/14/99	02	3.00	-125.26	-150	0.0070
05/07/99	05	6.00	-109.98	-200	0.0070
05/13/99	05	-5.99	-109.97	-200	0.0070
05/19/99	05	-7.80	-95.14	-200	0.0070
05/24/99	05	1.00	-94.96	-200	0.0070
05/25/99	05	5.02	-94.94	-200	0.0070
05/27/99	05	9.00	-95.96	-200	0.0070
02/08/00	02	8.00	-140.18	-150	0.0069
11/18/99	11	-6.00	-110.00	-200	0.0069
11/28/99	11	4.00	-95.00	-200	0.0069
08/26/01	08	4.00	-125.00	-200	0.0068
08/27/01	08	2.50	-125.00	-200	0.0068
09/10/01	09	0.00	-140.00	-150	0.0068
04/28/00	04	-3.00	-95.14	-200	0.0068
10/25/00	10	0.49	-110.04	-200	0.0066
10/28/00	10	-3.00	-110.00	-150	0.0066
11/03/00	11	-7.99	-95.09	-200	0.0066
11/04/00	11	-2.50	-95.18	-150	0.0066
11/05/00	11	-1.97	-95.20	-150	0.0066
11/05/00	11	-0.50	-95.29	-150	0.0066
11/07/00	11	0.50	-95.07	-150	0.0066
11/07/00	11	1.00	-95.20	-150	0.0066
11/08/00	11	3.66	-94.95	-200	0.0066
11/12/00	11	11.00	-94.91	-150	0.0066
02/08/01	02	10.00	-124.46	-150	0.0065
02/07/01	02	6.01	-124.91	-200	0.0065
02/08/00	02	8.98	-140.27	-200	0.0064
02/22/00	02	1.00	-124.78	-150	0.0064
08/26/01	08	3.00	-125.00	-200	0.0064
08/26/01	08	5.00	-125.00	-200	0.0064
08/28/01	08	0.50	-125.00	-200	0.0064
09/09/01	09	-1.50	-140.00	-200	0.0064
04/26/01	04	10.04	-94.91	-150	0.0064
04/27/01	04	11.00	-94.89	-150	0.0064
04/21/00	04	9.98	-95.04	-200	0.0064
04/22/00	04	9.00	-94.99	-150	0.0064
04/22/00	04	9.00	-94.99	-200	0.0064
05/13/00	05	11.00	-110.81	-200	0.0064
09/09/00	09	6.00	-124.88	-200	0.0064
04/20/01	04	-5.02	-95.09	-150	0.0064
09/10/00	09	5.10	-124.89	-200	0.0063
09/24/00	09	1.02	-140.00	-200	0.0063
02/08/01	02	9.01	-124.73	-150	0.0062
12/02/99	12	11.00	-95.00	-200	0.0061
09/16/00	09	-5.99	-124.96	-200	0.0060
04/09/01	04	-1.00	-109.94	-200	0.0060
09/18/99	09	3.99	-139.96	-200	0.0060
02/13/00	02	-3.02	-139.94	-200	0.0060
02/23/00	02	4.00	-124.95	-200	0.0060
02/12/00	02	1.10	-139.93	-200	0.0060
02/19/00	02	-5.99	-125.97	-200	0.0060
11/27/81	11	-5.11	-84.51	-140	0.0060
10/06/82	10	-5.00	-92.50	-75	0.0060
02/04/83	02	-2.00	-85.00	-105	0.0060
03/11/83	03	-3.00	-85.00	-150	0.0060
07/22/83	07	-3.00	-85.00	-90	0.0060
11/15/83	11	1.01	-85.01	-125	0.0060
11/18/83	11	-1.50	-94.98	-120	0.0060
12/05/83	12	-8.00	-85.00	-150	0.0060
12/12/83	12	-1.03	-95.00	-200	0.0060
12/12/83	12	-0.50	-95.00	-200	0.0060
12/14/83	12	-5.01	-94.95	-150	0.0060
12/15/83	12	-5.00	-91.00	-150	0.0060
12/16/83	12	-5.00	-86.95	-150	0.0060
04/17/84	04	2.20	-108.13	-200	0.0060
04/24/84	04	-5.00	-87.00	-150	0.0060
04/24/84	04	0.03	-134.08	-150	0.0060
06/16/84	06	0.00	-130.00	-150	0.0060
06/17/84	06	0.00	-125.05	-125	0.0060
06/21/84	06	0.00	-110.00	-200	0.0060
06/28/84	06	-2.00	-85.00	-200	0.0060
06/29/84	06	0.00	-85.00	-200	0.0060
06/29/84	06	2.00	-85.00	-200	0.0060
10/13/84	10	0.00	-95.00	-100	0.0060
10/14/84	10	0.00	-99.98	-200	0.0060
11/22/84	11	-0.01	-130.00	-175	0.0060
11/23/84	11	0.01	-125.00	-175	0.0060
12/03/84	12	0.00	-100.00	-175	0.0060
11/15/85	11	-11.00	-110.00	-200	0.0060
04/20/86	04	3.00	-110.00	-200	0.0060
05/01/87	05	-2.00	-110.00	-150	0.0060
05/01/87	05	-1.00	-110.00	-200	0.0060
10/11/87	10	2.01	-140.03	-200	0.0060
10/12/87	10	1.00	-140.01	-200	0.0060
10/19/87	10	0.16	-124.36	-200	0.0060
10/28/87	10	1.01	-109.95	-200	0.0060
11/01/87	11	11.00	-110.00	-150	0.0060
04/09/88	04	-0.98	-133.58	-200	0.0060
04/16/88	04	7.21	-137.55	-150	0.0060
04/19/88	04	11.08	-136.40	-150	0.0060
05/25/88	05	2.01	-139.96	-200	0.0060
06/23/88	06	0.03	-134.98	-200	0.0060
06/25/88	06	0.15	-124.36	-150	0.0060
06/25/88	06	0.15	-124.36	-200	0.0060
07/20/88	07	3.00	-124.00	-200	0.0060
07/21/88	07	2.48	-132.00	-150	0.0060
07/23/88	07	7.00	-127.98	-200	0.0060
07/23/88	07	7.00	-130.00	-150	0.0060
07/25/88	07	7.00	-119.98	-150	0.0060
10/25/88	10	1.00	-110.01	-125	0.0060
10/25/88	10	1.96	-110.10	-125	0.0060
10/29/88	10	-4.00	-110.00	-200	0.0060
11/02/88	11	0.11	-124.43	-200	0.0060
11/06/88	11	-0.03	-142.98	-125	0.0060
11/24/88	11	7.50	-139.98	-200	0.0060
11/28/88	11	7.00	-142.48	-200	0.0060
12/02/88	12	11.00	-131.85	-150	0.0060
12/03/88	12	12.00	-131.66	-125	0.0060
02/17/89	02	10.48	-105.60	-200	0.0060
04/14/89	04	5.01	-110.08	-200	0.0060
05/22/89	05	8.96	-140.28	-200	0.0060
11/06/89	11	-0.21	-124.43	-150	0.0060
11/30/89	11	4.98	-139.98	-200	0.0060
05/12/90	05	-4.00	-110.48	-200	0.0060
05/15/90	05	1.00	-110.10	-200	0.0060
03/06/92	03	0.50	-110.08	-200	0.0060
04/28/92	04	-2.98	-140.00	-200	0.0060
05/02/92	05	2.98	-140.02	-200	0.0060
05/04/92	05	9.00	-140.00	-200	0.0060
09/10/92	09	10.00	-139.98	-200	0.0060
09/15/92	09	-0.98	-140.00	-200	0.0060
09/16/92	09	-2.00	-140.02	-200	0.0060
09/17/92	09	-6.00	-140.00	-200	0.0060
11/02/92	11	2.12	-110.12	-200	0.0060
11/03/92	11	0.52	-110.00	-150	0.0060
11/04/92	11	0.02	-110.01	-150	0.0060
11/04/92	11	0.02	-110.01	-200	0.0060
11/06/92	11	-1.00	-110.01	-150	0.0060
11/08/92	11	-4.00	-109.98	-200	0.0060
11/08/92	11	-5.00	-110.03	-200	0.0060
11/23/92	11	-12.85	-78.61	-160	0.0060
04/16/94	04	4.50	-110.33	-200	0.0060
04/18/94	04	8.00	-110.33	-175	0.0060
04/21/94	04	14.50	-110.00	-200	0.0060
10/04/97	10	9.95	-125.41	-150	0.0060
10/09/97	10	-1.00	-124.58	-200	0.0060
10/09/97	10	-2.02	-124.90	-200	0.0060
10/12/97	10	-7.96	-125.04	-150	0.0060
10/23/97	10	3.00	-142.13	-200	0.0060
02/26/98	02	-7.99	-109.95	-200	0.0060
02/26/98	02	-6.99	-109.93	-200	0.0060
03/05/98	03	7.00	-110.09	-200	0.0060
04/28/98	04	0.94	-124.77	-150	0.0060
09/15/98	09	8.04	-125.01	-200	0.0060
09/17/98	09	1.01	-124.92	-200	0.0060
09/26/98	09	-2.99	-139.92	-200	0.0060
10/25/98	10	2.17	-110.62	-150	0.0060
10/28/98	10	-2.00	-110.00	-200	0.0060
11/04/98	11	-4.01	-95.20	-200	0.0060
11/05/98	11	-3.00	-95.34	-150	0.0060
11/07/98	11	0.50	-95.02	-200	0.0060
11/10/98	11	7.00	-94.92	-150	0.0060
02/05/99	02	0.05	-139.88	-200	0.0060
02/16/99	02	9.28	-124.68	-200	0.0060
05/09/99	05	4.00	-110.04	-200	0.0060
05/09/99	05	3.00	-110.10	-200	0.0060
05/10/99	05	0.07	-109.99	-200	0.0060
05/12/99	05	-2.01	-109.99	-200	0.0060
05/21/99	05	-4.00	-95.05	-200	0.0060
05/21/99	05	-1.97	-95.03	-200	0.0060
05/22/99	05	-0.50	-94.99	-200	0.0060
05/23/99	05	0.12	-94.90	-200	0.0060
05/23/99	05	0.50	-94.92	-200	0.0060
05/24/99	05	1.50	-94.98	-200	0.0060
05/24/99	05	1.99	-95.03	-200	0.0060
05/24/99	05	3.00	-94.97	-200	0.0060
05/26/99	05	6.00	-94.96	-200	0.0060
05/26/99	05	7.98	-94.99	-200	0.0060
08/27/01	08	2.01	-125.00	-150	0.0059
11/18/99	11	-7.00	-110.00	-200	0.0059
11/25/99	11	-3.00	-95.00	-200	0.0059
11/10/00	11	8.07	-94.89	-200	0.0058
09/21/99	09	0.04	-139.89	-150	0.0058
04/28/00	04	-5.03	-95.08	-200	0.0058
05/07/00	05	-1.49	-109.89	-150	0.0058
02/06/01	02	5.07	-124.86	-150	0.0058
04/09/01	04	-3.00	-109.98	-200	0.0058
08/21/01	08	11.98	-134.03	-150	0.0058
09/22/99	09	-2.99	-139.94	-200	0.0056
10/02/99	10	1.96	-125.12	-200	0.0056
02/11/00	02	2.00	-139.99	-200	0.0056
02/13/00	02	0.03	-139.90	-200	0.0056
02/19/00	02	-5.00	-124.94	-150	0.0056
02/25/00	02	8.03	-125.03	-200	0.0056
04/21/00	04	11.00	-94.99	-200	0.0056
04/23/00	04	7.00	-94.95	-100	0.0056
04/26/00	04	0.50	-95.12	-200	0.0056
04/04/01	04	6.00	-110.03	-200	0.0056
04/21/01	04	-1.98	-95.18	-200	0.0056
04/24/01	04	5.07	-94.93	-150	0.0056
04/27/01	04	11.00	-94.89	-200	0.0056
09/15/00	09	-2.50	-124.92	-200	0.0055
04/24/00	04	5.06	-94.94	-200	0.0055
04/28/00	04	-4.00	-95.10	-200	0.0055
02/07/01	02	8.05	-125.01	-150	0.0055
04/10/01	04	-4.00	-109.99	-200	0.0055
04/12/01	04	-8.05	-109.96	-200	0.0055
02/01/01	02	-6.00	-124.96	-200	0.0055
08/09/01	08	-2.50	-140.00	-200	0.0055
09/11/01	09	4.00	-140.00	-200	0.0055
01/26/01	01	-1.00	-139.92	-200	0.0054
11/27/99	11	0.00	-95.00	-200	0.0054
09/22/99	09	-4.00	-139.93	-200	0.0054
12/02/99	12	11.00	-95.00	-150	0.0053
01/22/01	01	5.07	-139.98	-200	0.0053
04/26/00	04	-0.50	-95.16	-200	0.0053
09/11/00	09	4.02	-124.95	-200	0.0053
02/05/01	02	1.01	-124.77	-200	0.0053
09/29/99	09	-5.04	-124.95	-200	0.0052
02/08/00	02	8.98	-140.27	-150	0.0052
02/20/00	02	-4.00	-124.91	-200	0.0052
02/22/00	02	1.50	-124.95	-150	0.0052
02/22/00	02	1.50	-124.95	-200	0.0052
02/23/00	02	5.05	-124.88	-200	0.0052
04/24/00	04	4.00	-94.94	-150	0.0050
09/09/00	09	7.00	-124.95	-200	0.0050
09/14/00	09	-1.51	-124.83	-200	0.0050
04/11/01	04	-7.00	-109.96	-200	0.0050
11/03/00	11	-7.00	-95.08	-100	0.0050
08/28/01	08	1.50	-125.00	-150	0.0050
08/30/01	08	-2.50	-125.00	-200	0.0050
08/25/01	08	6.00	-124.00	-150	0.0050
09/12/01	09	5.00	-140.00	-200	0.0050
04/16/82	04	0.25	-109.91	-40	0.0050
03/10/83	03	-2.16	-85.00	-150	0.0050
03/13/83	03	-5.00	-91.00	-100	0.0050
03/14/83	03	-5.00	-95.00	-200	0.0050
03/15/83	03	-0.48	-95.00	-200	0.0050
03/18/83	03	-0.50	-91.33	-150	0.0050
11/17/83	11	-4.00	-85.00	-125	0.0050
12/05/83	12	-6.98	-85.01	-200	0.0050
12/06/83	12	-4.50	-85.00	-150	0.0050
12/06/83	12	-3.00	-85.00	-150	0.0050
12/06/83	12	-1.98	-85.00	-150	0.0050
12/06/83	12	-3.96	-85.01	-150	0.0050
12/11/83	12	2.00	-91.96	-200	0.0050
12/12/83	12	1.00	-95.00	-200	0.0050
12/12/83	12	-1.51	-95.03	-200	0.0050
12/13/83	12	-4.01	-95.00	-200	0.0050
12/13/83	12	-2.98	-95.00	-200	0.0050
12/13/83	12	-2.00	-95.00	-200	0.0050
12/14/83	12	-5.00	-91.95	-150	0.0050
12/15/83	12	-5.00	-91.00	-200	0.0050
03/26/85	03	-10.00	-85.00	-100	0.0050
03/26/85	03	-10.00	-85.00	-150	0.0050
03/27/85	03	-7.00	-85.00	-150	0.0050
03/27/85	03	-6.00	-85.00	-150	0.0050
03/27/85	03	-5.00	-85.00	-125	0.0050
03/27/85	03	-5.00	-85.00	-150	0.0050
03/28/85	03	-4.00	-85.00	-150	0.0050
04/20/85	04	-1.00	-85.00	-125	0.0050
11/09/85	11	3.00	-110.00	-200	0.0050
10/23/87	10	-8.05	-109.90	-200	0.0050
10/28/87	10	0.00	-109.86	-200	0.0050
10/30/87	10	3.98	-109.98	-200	0.0050
10/31/87	10	7.00	-109.98	-150	0.0050
10/31/87	10	9.00	-110.01	-150	0.0050
05/24/88	05	0.96	-139.98	-200	0.0050
05/24/88	05	0.50	-140.00	-150	0.0050
05/24/88	05	1.50	-140.00	-200	0.0050
06/21/88	06	5.00	-140.00	-200	0.0050
06/24/88	06	-0.03	-130.03	-200	0.0050
06/30/88	06	-2.98	-110.00	-200	0.0050
07/04/88	07	2.05	-110.13	-150	0.0050
07/04/88	07	2.05	-110.13	-200	0.0050
07/05/88	07	4.96	-109.98	-200	0.0050
10/25/88	10	0.50	-110.00	-200	0.0050
10/30/88	10	-2.05	-109.98	-200	0.0050
11/04/88	11	0.01	-129.95	-200	0.0050
12/01/88	12	7.03	-132.50	-200	0.0050
02/22/89	02	-1.98	-109.95	-200	0.0050
02/23/89	02	-6.00	-109.98	-200	0.0050
02/24/89	02	-7.98	-107.50	-200	0.0050
04/12/89	04	1.96	-110.10	-200	0.0050
04/16/89	04	-1.98	-110.06	-200	0.0050
05/27/89	05	-0.48	-139.96	-200	0.0050
11/27/89	11	-0.98	-140.00	-200	0.0050
11/29/89	11	2.98	-140.00	-200	0.0050
12/08/89	12	9.98	-140.00	-200	0.0050
05/01/90	05	4.00	-140.00	-150	0.0050
05/01/90	05	5.05	-140.00	-200	0.0050
05/07/90	05	7.00	-132.83	-200	0.0050
03/02/92	03	12.00	-110.03	-150	0.0050
03/02/92	03	10.00	-110.05	-150	0.0050
03/03/92	03	8.00	-110.10	-120	0.0050
03/03/92	03	6.00	-110.00	-200	0.0050
03/07/92	03	-0.25	-110.00	-200	0.0050
03/07/92	03	-0.50	-110.00	-200	0.0050
03/07/92	03	-1.01	-109.98	-200	0.0050
03/08/92	03	-2.00	-110.03	-200	0.0050
03/15/92	03	-3.00	-125.02	-200	0.0050
03/17/92	03	-0.25	-125.02	-200	0.0050
05/01/92	05	0.25	-140.02	-200	0.0050
09/13/92	09	0.50	-140.00	-150	0.0050
09/14/92	09	-0.25	-140.00	-200	0.0050
09/22/92	09	-7.96	-125.03	-200	0.0050
09/22/92	09	-6.00	-125.00	-200	0.0050
09/23/92	09	-5.00	-125.00	-200	0.0050
09/25/92	09	-0.50	-125.00	-120	0.0050
09/28/92	09	2.00	-125.00	-200	0.0050
11/01/92	11	4.97	-109.92	-200	0.0050
11/13/92	11	-2.00	-95.00	-150	0.0050
11/30/92	11	-2.00	-95.00	-200	0.0050
12/01/92	12	2.00	-95.00	-200	0.0050
04/07/94	04	-8.85	-104.70	-200	0.0050
04/08/94	04	-7.32	-106.95	-200	0.0050
04/11/94	04	-2.67	-110.33	-175	0.0050
04/15/94	04	2.66	-110.33	-175	0.0050
04/16/94	04	4.00	-110.33	-200	0.0050
04/18/94	04	8.00	-110.33	-200	0.0050
10/18/95	10	-6.00	-80.00	-180	0.0050
10/22/95	10	1.50	-80.00	-125	0.0050
10/04/97	10	9.95	-125.41	-200	0.0050
10/07/97	10	1.97	-125.04	-200	0.0050
10/08/97	10	-0.22	-124.35	-200	0.0050
10/20/97	10	-1.00	-139.95	-200	0.0050
02/21/98	02	-6.00	-95.09	-150	0.0050
03/06/98	03	8.12	-110.25	-200	0.0050
09/15/98	09	7.00	-125.01	-200	0.0050
09/17/98	09	1.98	-125.40	-200	0.0050
09/19/98	09	-2.99	-124.92	-200	0.0050
09/20/98	09	-5.06	-124.98	-200	0.0050
09/26/98	09	-5.00	-139.90	-200	0.0050
09/26/98	09	-3.99	-139.91	-200	0.0050
09/28/98	09	0.05	-140.10	-200	0.0050
09/30/98	09	2.01	-139.99	-200	0.0050
10/23/98	10	7.00	-110.14	-150	0.0050
10/26/98	10	1.04	-109.95	-150	0.0050
10/29/98	10	-6.99	-110.00	-200	0.0050
11/04/98	11	-6.00	-95.08	-150	0.0050
11/05/98	11	-1.50	-95.01	-200	0.0050
11/06/98	11	-0.02	-94.93	-200	0.0050
11/09/98	11	5.00	-94.86	-150	0.0050
02/02/99	02	3.01	-140.26	-200	0.0050
02/02/99	02	2.10	-140.43	-200	0.0050
02/04/99	02	1.00	-139.99	-200	0.0050
02/05/99	02	-1.99	-139.90	-200	0.0050
02/12/99	02	-0.99	-124.59	-200	0.0050
02/14/99	02	3.00	-125.26	-200	0.0050
02/15/99	02	5.35	-124.96	-200	0.0050
02/15/99	02	5.99	-125.24	-200	0.0050
02/15/99	02	7.00	-125.39	-200	0.0050
02/16/99	02	8.07	-124.99	-200	0.0050
05/08/99	05	5.27	-109.95	-200	0.0050
05/09/99	05	2.09	-110.18	-200	0.0050
05/09/99	05	1.00	-110.11	-200	0.0050
05/20/99	05	-6.00	-95.09	-200	0.0050
05/21/99	05	-3.00	-95.01	-200	0.0050
10/23/00	10	6.00	-112.43	-200	0.0050
10/26/00	10	0.13	-110.06	-150	0.0050
10/27/00	10	-0.50	-110.00	-150	0.0050
10/28/00	10	-5.02	-110.00	-100	0.0050
10/30/00	10	-8.00	-109.98	-200	0.0050
11/03/00	11	-7.99	-95.09	-150	0.0050
11/05/00	11	-1.50	-95.23	-150	0.0050
11/06/00	11	0.07	-95.36	-150	0.0050
11/06/00	11	0.07	-95.36	-200	0.0050
11/07/00	11	1.00	-95.20	-200	0.0050
11/08/00	11	2.01	-94.99	-200	0.0050
11/09/00	11	7.00	-94.95	-150	0.0050
11/09/00	11	6.00	-94.98	-150	0.0050
11/09/00	11	5.10	-95.00	-150	0.0050
11/09/00	11	5.10	-95.00	-200	0.0050
11/11/00	11	9.00	-94.99	-150	0.0050
11/11/00	11	10.03	-95.03	-150	0.0050
11/13/00	11	12.06	-94.97	-100	0.0050
11/13/00	11	12.06	-94.97	-200	0.0050
10/23/00	10	7.00	-111.65	-150	0.0050
01/26/01	01	-0.50	-139.91	-200	0.0050
11/26/99	11	-1.00	-95.00	-150	0.0049
04/24/00	04	3.62	-94.94	-150	0.0048
04/24/00	04	3.62	-94.94	-200	0.0048
04/23/00	04	7.00	-94.95	-200	0.0048
09/27/00	09	10.00	-141.74	-200	0.0048
09/21/99	09	-0.99	-139.91	-200	0.0047
10/02/99	10	1.00	-124.76	-200	0.0047
09/19/99	09	1.50	-139.99	-200	0.0047
09/29/99	09	-3.01	-124.91	-200	0.0047
02/12/00	02	1.50	-139.95	-150	0.0047
02/13/00	02	-1.00	-139.92	-200	0.0047
02/20/00	02	-2.08	-124.89	-150	0.0047
02/22/00	02	1.00	-124.78	-200	0.0047
02/23/00	02	3.00	-125.03	-150	0.0047
02/08/01	02	10.00	-124.46	-200	0.0046
09/11/01	09	2.50	-140.00	-200	0.0045
09/14/00	09	-1.00	-124.61	-150	0.0045
04/06/01	04	2.50	-110.03	-200	0.0045
09/21/00	09	-2.49	-139.94	-200	0.0045
09/22/99	09	-2.00	-139.96	-200	0.0045
11/14/99	11	1.00	-110.00	-200	0.0044
11/18/99	11	-5.00	-110.00	-200	0.0044
11/23/99	11	-8.00	-95.00	-150	0.0044
11/24/99	11	-5.00	-95.00	-150	0.0044
11/26/99	11	-1.00	-95.00	-200	0.0044
11/27/99	11	2.00	-95.00	-150	0.0044
02/19/00	02	-7.00	-124.98	-200	0.0043
02/22/00	02	0.50	-124.62	-200	0.0043
04/24/00	04	4.00	-94.94	-200	0.0043
09/13/00	09	1.00	-124.79	-200	0.0043
09/23/00	09	0.04	-139.88	-200	0.0043
09/11/00	09	3.00	-125.03	-200	0.0043
02/05/01	02	0.50	-124.61	-150	0.0043
04/06/01	04	3.00	-110.01	-200	0.0043
01/24/01	01	0.50	-139.91	-200	0.0042
10/26/00	10	0.13	-110.06	-200	0.0041
10/28/00	10	-1.99	-110.01	-150	0.0041
11/04/00	11	-4.99	-95.09	-150	0.0041
11/04/00	11	-3.00	-95.16	-200	0.0041
11/07/00	11	1.50	-95.33	-150	0.0041
11/08/00	11	3.00	-94.96	-200	0.0041
11/08/00	11	2.50	-94.98	-150	0.0041
11/09/00	11	7.00	-94.95	-200	0.0041
11/11/00	11	9.00	-94.99	-200	0.0041
08/30/01	08	-2.00	-125.00	-200	0.0041
09/19/99	09	1.01	-140.02	-200	0.0041
02/03/01	02	-2.01	-124.88	-150	0.0041
02/07/01	02	7.00	-124.96	-200	0.0041
05/04/00	05	-7.00	-109.95	-200	0.0040
05/07/00	05	-2.01	-109.92	-200	0.0040
05/07/00	05	-0.50	-109.85	-200	0.0040
09/13/00	09	2.02	-125.01	-200	0.0040
09/14/00	09	-2.06	-124.91	-200	0.0040
09/25/00	09	6.00	-140.03	-200	0.0040
01/22/01	01	6.00	-140.06	-200	0.0040
01/23/01	01	4.00	-139.99	-200	0.0040
04/07/01	04	1.00	-110.08	-200	0.0040
04/26/00	04	1.01	-95.19	-200	0.0040
09/28/82	09	0.00	-119.11	-105	0.0040
03/14/83	03	-3.00	-95.00	-200	0.0040
11/16/83	11	0.00	-85.01	-125	0.0040
11/18/83	11	-5.00	-85.00	-125	0.0040
12/14/83	12	-5.00	-91.95	-200	0.0040
12/14/83	12	-5.00	-92.98	-150	0.0040
12/14/83	12	-5.00	-92.98	-200	0.0040
12/15/83	12	-5.00	-88.98	-150	0.0040
04/20/84	04	0.00	-120.00	-200	0.0040
04/23/84	04	0.00	-130.00	-150	0.0040
04/24/84	04	0.03	-134.08	-200	0.0040
05/14/84	05	-4.96	-84.98	-150	0.0040
06/13/84	06	0.00	-145.00	-150	0.0040
06/19/84	06	0.00	-114.98	-150	0.0040
06/27/84	06	-3.01	-84.98	-200	0.0040
03/26/85	03	-10.50	-85.00	-150	0.0040
04/15/85	04	2.00	-95.00	-150	0.0040
11/19/85	11	-15.00	-97.00	-200	0.0040
04/22/86	04	1.50	-109.98	-150	0.0040
05/03/86	05	-15.01	-86.01	-200	0.0040
04/27/87	04	3.00	-110.00	-200	0.0040
04/27/87	04	4.00	-110.00	-200	0.0040
05/03/87	05	-8.33	-109.28	-200	0.0040
10/24/87	10	-5.00	-109.90	-200	0.0040
10/25/87	10	-3.00	-110.00	-200	0.0040
10/27/87	10	-1.00	-110.00	-200	0.0040
10/29/87	10	2.06	-110.18	-200	0.0040
11/02/87	11	13.00	-110.00	-200	0.0040
04/12/88	04	2.05	-133.63	-200	0.0040
04/14/88	04	5.75	-135.00	-200	0.0040
04/17/88	04	10.00	-136.51	-200	0.0040
04/17/88	04	9.06	-136.80	-200	0.0040
04/19/88	04	11.08	-136.40	-200	0.0040
05/23/88	05	0.00	-139.95	-200	0.0040
05/26/88	05	2.98	-140.00	-200	0.0040
05/27/88	05	6.00	-139.98	-200	0.0040
07/04/88	07	1.50	-110.00	-200	0.0040
07/04/88	07	3.00	-110.00	-150	0.0040
07/04/88	07	4.00	-110.16	-200	0.0040
07/22/88	07	7.00	-134.00	-200	0.0040
10/23/88	10	9.00	-109.45	-150	0.0040
10/24/88	10	3.00	-110.00	-200	0.0040
10/24/88	10	4.00	-110.00	-200	0.0040
10/25/88	10	1.00	-110.01	-150	0.0040
10/26/88	10	-0.01	-110.18	-200	0.0040
11/01/88	11	0.00	-120.00	-125	0.0040
11/06/88	11	-0.03	-142.98	-150	0.0040
11/19/88	11	-0.50	-140.00	-200	0.0040
11/24/88	11	8.00	-140.00	-200	0.0040
11/30/88	11	6.98	-137.50	-200	0.0040
12/03/88	12	12.00	-131.66	-150	0.0040
02/21/89	02	0.00	-109.98	-200	0.0040
02/25/89	02	-12.00	-104.98	-200	0.0040
04/21/89	04	0.00	-125.00	-150	0.0040
04/22/89	04	0.00	-130.00	-200	0.0040
04/27/89	04	0.00	-140.00	-200	0.0040
05/24/89	05	2.96	-140.01	-200	0.0040
05/27/89	05	-1.50	-140.00	-200	0.0040
05/28/89	05	-4.00	-140.00	-200	0.0040
12/06/89	12	6.93	-132.38	-200	0.0040
05/01/90	05	2.08	-140.01	-200	0.0040
05/05/90	05	8.93	-140.16	-200	0.0040
05/15/90	05	4.00	-110.05	-200	0.0040
05/15/90	05	3.00	-110.10	-150	0.0040
05/16/90	05	5.00	-109.95	-150	0.0040
03/06/92	03	0.25	-110.00	-200	0.0040
03/08/92	03	-4.00	-110.02	-200	0.0040
03/11/92	03	-8.00	-110.00	-200	0.0040
04/28/92	04	-2.00	-140.02	-200	0.0040
04/29/92	04	-1.00	-140.00	-200	0.0040
04/29/92	04	-0.50	-140.00	-200	0.0040
05/01/92	05	1.00	-140.03	-200	0.0040
05/03/92	05	4.96	-140.00	-200	0.0040
09/10/92	09	8.96	-140.30	-200	0.0040
09/12/92	09	3.96	-140.00	-200	0.0040
09/12/92	09	2.98	-140.12	-200	0.0040
09/14/92	09	0.25	-139.98	-200	0.0040
09/14/92	09	-0.25	-140.00	-150	0.0040
09/17/92	09	-7.00	-140.00	-200	0.0040
09/23/92	09	-4.00	-125.00	-200	0.0040
09/24/92	09	-3.00	-125.00	-150	0.0040
09/25/92	09	-0.25	-124.98	-150	0.0040
09/26/92	09	0.01	-124.88	-200	0.0040
09/27/92	09	0.25	-124.98	-200	0.0040
09/27/92	09	0.51	-125.00	-200	0.0040
09/28/92	09	3.00	-125.00	-150	0.0040
09/29/92	09	4.00	-125.00	-150	0.0040
10/02/92	10	9.98	-124.98	-200	0.0040
11/01/92	11	6.00	-110.00	-200	0.0040
11/10/92	11	-10.00	-110.00	-200	0.0040
12/01/92	12	0.00	-95.00	-200	0.0040
12/01/92	12	2.00	-95.00	-160	0.0040
12/02/92	12	3.00	-95.00	-200	0.0040
04/09/94	04	-5.77	-109.20	-200	0.0040
04/14/94	04	1.34	-110.33	-200	0.0040
04/15/94	04	2.66	-110.33	-200	0.0040
04/22/94	04	16.50	-110.01	-150	0.0040
04/22/94	04	16.50	-110.01	-200	0.0040
10/15/95	10	-12.00	-80.00	-200	0.0040
10/16/95	10	-10.00	-80.00	-180	0.0040
10/20/95	10	-2.01	-80.02	-160	0.0040
10/07/97	10	3.99	-124.92	-200	0.0040
02/14/98	02	8.02	-95.01	-150	0.0040
02/17/98	02	1.97	-95.02	-150	0.0040
02/19/98	02	-2.99	-95.06	-150	0.0040
02/19/98	02	-3.99	-95.10	-150	0.0040
03/04/98	03	2.99	-110.08	-200	0.0040
04/27/98	04	3.96	-125.03	-200	0.0040
04/28/98	04	1.95	-125.06	-200	0.0040
04/28/98	04	0.94	-124.77	-200	0.0040
05/09/98	05	-2.03	-139.97	-150	0.0040
05/09/98	05	-0.94	-139.94	-200	0.0040
05/10/98	05	-0.03	-139.95	-200	0.0040
05/12/98	05	2.02	-139.97	-200	0.0040
09/16/98	09	5.11	-124.88	-200	0.0040
09/16/98	09	4.00	-125.06	-200	0.0040
09/16/98	09	3.00	-125.21	-200	0.0040
09/19/98	09	-3.99	-124.94	-200	0.0040
09/27/98	09	-0.99	-139.95	-200	0.0040
09/29/98	09	0.01	-139.97	-200	0.0040
10/04/98	10	8.98	-140.29	-200	0.0040
10/25/98	10	2.17	-110.62	-200	0.0040
10/27/98	10	0.04	-109.95	-200	0.0040
10/28/98	10	-3.99	-110.00	-200	0.0040
10/29/98	10	-4.98	-110.00	-200	0.0040
10/30/98	10	-8.03	-109.93	-200	0.0040
11/07/98	11	1.00	-95.24	-200	0.0040
11/09/98	11	6.00	-94.88	-200	0.0040
11/10/98	11	8.04	-94.98	-150	0.0040
02/05/99	02	-0.99	-139.91	-200	0.0040
02/11/99	02	-5.02	-124.95	-200	0.0040
02/11/99	02	-4.00	-124.92	-200	0.0040
02/12/99	02	-2.01	-124.89	-200	0.0040
02/12/99	02	-0.18	-124.36	-200	0.0040
02/13/99	02	1.97	-125.06	-200	0.0040
02/14/99	02	4.00	-125.13	-200	0.0040
05/13/99	05	-4.00	-109.99	-200	0.0040
05/13/99	05	-4.99	-110.00	-200	0.0040
05/14/99	05	-6.99	-109.95	-200	0.0040
05/14/99	05	-7.98	-110.00	-200	0.0040
05/20/99	05	-7.00	-95.10	-200	0.0040
05/20/99	05	-5.02	-95.07	-200	0.0040
04/23/00	04	7.00	-94.95	-150	0.0040
05/11/00	05	6.00	-110.05	-200	0.0040
09/27/00	09	11.00	-143.23	-200	0.0040
02/08/01	02	9.01	-124.73	-200	0.0040
04/03/01	04	10.01	-110.60	-150	0.0040
04/04/01	04	6.00	-110.03	-150	0.0040
04/23/01	04	3.01	-95.10	-200	0.0040
11/30/99	11	8.00	-95.00	-150	0.0039
11/17/99	11	-2.00	-110.00	-200	0.0039
11/17/99	11	-3.00	-110.00	-150	0.0039
11/25/99	11	-3.00	-95.00	-150	0.0039
10/02/99	10	0.50	-124.60	-200	0.0039
02/08/00	02	8.00	-140.18	-200	0.0039
02/10/00	02	3.00	-139.99	-200	0.0039
02/13/00	02	-2.03	-139.97	-200	0.0039
02/20/00	02	-3.00	-124.90	-200	0.0039
02/21/00	02	-1.00	-124.61	-200	0.0039
02/22/00	02	2.01	-125.10	-200	0.0039
02/24/00	02	7.00	-124.94	-200	0.0039
05/08/00	05	0.50	-110.09	-200	0.0038
08/27/01	08	2.01	-125.00	-200	0.0036
05/06/00	05	-3.00	-109.95	-200	0.0035
05/09/00	05	2.12	-110.28	-200	0.0035
05/09/00	05	3.00	-110.19	-200	0.0035
09/14/00	09	-1.00	-124.61	-200	0.0035
09/24/00	09	0.52	-140.02	-200	0.0035
04/26/01	04	10.04	-94.91	-200	0.0035
10/03/99	10	3.00	-125.03	-200	0.0034
10/05/99	10	8.05	-124.99	-200	0.0034
02/12/00	02	0.50	-139.91	-200	0.0034
02/13/00	02	-0.50	-139.90	-200	0.0034
11/12/99	11	5.98	-110.00	-150	0.0034
11/14/99	11	2.00	-110.00	-150	0.0034
11/23/99	11	-8.00	-95.00	-200	0.0034
11/24/99	11	-6.00	-95.00	-200	0.0034
11/24/99	11	-5.00	-95.00	-200	0.0034
11/26/99	11	-2.00	-95.00	-200	0.0034
11/27/99	11	2.00	-95.00	-200	0.0034
08/25/01	08	7.00	-124.00	-200	0.0034
02/05/01	02	2.02	-125.11	-200	0.0034
10/28/00	10	-4.00	-110.00	-200	0.0033
10/28/00	10	-3.00	-110.00	-200	0.0033
10/29/00	10	-7.00	-109.95	-200	0.0033
10/29/00	10	-6.00	-109.98	-150	0.0033
10/29/00	10	-6.00	-109.98	-200	0.0033
11/03/00	11	-7.00	-95.08	-150	0.0033
11/03/00	11	-7.00	-95.08	-200	0.0033
11/04/00	11	-4.00	-95.12	-150	0.0033
11/04/00	11	-4.00	-95.12	-200	0.0033
11/04/00	11	-3.00	-95.16	-150	0.0033
11/04/00	11	-2.50	-95.18	-200	0.0033
11/05/00	11	-1.97	-95.20	-200	0.0033
11/05/00	11	-1.50	-95.23	-200	0.0033
11/05/00	11	-1.00	-95.26	-200	0.0033
11/08/00	11	3.00	-94.96	-150	0.0033
11/08/00	11	2.50	-94.98	-200	0.0033
11/08/00	11	2.01	-94.99	-150	0.0033
02/07/01	02	8.05	-125.01	-200	0.0033
01/27/01	01	-3.00	-139.94	-200	0.0033
04/25/00	04	2.01	-95.34	-200	0.0033
05/08/00	05	0.01	-110.02	-200	0.0033
09/19/99	09	0.51	-140.05	-150	0.0032
09/21/99	09	0.04	-139.89	-200	0.0032
08/28/01	08	0.00	-125.00	-150	0.0032
08/28/01	08	1.00	-125.00	-200	0.0032
08/29/01	08	-0.50	-125.00	-150	0.0032
08/30/01	08	-3.00	-125.00	-200	0.0032
09/09/01	09	-0.50	-140.00	-200	0.0032
04/27/01	04	12.00	-94.90	-150	0.0032
05/13/00	05	12.01	-110.03	-150	0.0032
09/26/00	09	8.00	-140.19	-200	0.0032
01/24/01	01	1.50	-139.96	-200	0.0031
04/10/01	04	-4.99	-110.00	-200	0.0030
04/22/01	04	2.04	-95.33	-150	0.0030
04/29/00	04	-6.00	-95.08	-200	0.0030
02/13/00	02	-0.50	-139.90	-150	0.0030
10/09/82	10	-2.00	-85.00	-75	0.0030
10/10/82	10	1.00	-84.28	-105	0.0030
03/17/83	03	-0.50	-92.00	-200	0.0030
07/22/83	07	-3.00	-85.00	-110	0.0030
07/23/83	07	0.00	-85.00	-110	0.0030
11/14/83	11	2.81	-95.00	0	0.0030
12/04/83	12	-9.00	-85.00	-150	0.0030
12/04/83	12	-9.00	-85.00	-200	0.0030
12/05/83	12	-5.00	-85.00	-150	0.0030
12/05/83	12	-5.00	-85.00	-200	0.0030
12/05/83	12	-6.98	-85.01	-150	0.0030
12/06/83	12	-3.00	-85.00	-200	0.0030
12/15/83	12	-5.00	-88.98	-200	0.0030
12/16/83	12	-5.00	-86.95	-200	0.0030
04/21/84	04	-0.03	-124.56	-200	0.0030
04/27/84	04	-0.10	-140.25	-150	0.0030
06/14/84	06	0.01	-140.08	-150	0.0030
06/19/84	06	0.00	-114.98	-200	0.0030
11/19/84	11	0.00	-140.00	-200	0.0030
12/05/84	12	0.50	-92.50	-125	0.0030
03/28/85	03	-3.00	-85.00	-150	0.0030
04/12/85	04	-3.00	-92.01	-125	0.0030
04/15/85	04	2.00	-95.00	-54	0.0030
04/27/87	04	2.18	-110.31	-200	0.0030
05/01/87	05	-2.00	-110.00	-200	0.0030
05/12/87	05	1.00	-140.00	-100	0.0030
05/12/87	05	1.00	-140.00	-125	0.0030
05/12/87	05	2.00	-140.00	-200	0.0030
10/17/87	10	-0.01	-129.98	-200	0.0030
10/20/87	10	0.01	-119.98	-200	0.0030
10/21/87	10	0.00	-115.00	-200	0.0030
10/25/87	10	-2.01	-110.00	-200	0.0030
10/30/87	10	3.00	-109.98	-200	0.0030
10/31/87	10	6.00	-110.00	-200	0.0030
10/31/87	10	9.00	-110.01	-200	0.0030
11/01/87	11	10.03	-110.01	-150	0.0030
11/01/87	11	10.03	-110.01	-200	0.0030
11/02/87	11	14.00	-110.00	-200	0.0030
11/02/87	11	12.01	-110.03	-150	0.0030
11/02/87	11	12.01	-110.03	-200	0.0030
04/13/88	04	4.28	-133.50	-200	0.0030
04/21/88	04	13.01	-136.50	-200	0.0030
05/21/88	05	-0.01	-144.93	-200	0.0030
05/22/88	05	-0.50	-139.98	-150	0.0030
05/22/88	05	-0.50	-139.98	-200	0.0030
05/23/88	05	0.00	-139.95	-150	0.0030
05/24/88	05	0.50	-140.00	-200	0.0030
07/04/88	07	3.00	-110.00	-200	0.0030
07/15/88	07	10.00	-109.35	-200	0.0030
07/18/88	07	2.98	-116.00	-200	0.0030
07/19/88	07	3.00	-120.00	-200	0.0030
07/21/88	07	3.00	-128.00	-200	0.0030
07/21/88	07	2.48	-132.00	-200	0.0030
07/22/88	07	3.00	-134.00	-200	0.0030
07/23/88	07	7.00	-132.00	-200	0.0030
07/25/88	07	7.00	-118.00	-200	0.0030
10/23/88	10	7.00	-109.73	-150	0.0030
10/25/88	10	-0.51	-110.01	-200	0.0030
10/25/88	10	1.00	-110.01	-200	0.0030
10/25/88	10	1.96	-110.10	-150	0.0030
10/25/88	10	1.96	-110.10	-200	0.0030
10/29/88	10	-3.00	-110.00	-200	0.0030
10/31/88	10	-0.01	-114.98	-200	0.0030
11/06/88	11	0.03	-139.95	-200	0.0030
11/06/88	11	-0.03	-142.98	-200	0.0030
11/20/88	11	0.48	-140.00	-200	0.0030
12/02/88	12	11.00	-131.85	-200	0.0030
12/02/88	12	10.00	-132.03	-200	0.0030
12/02/88	12	9.00	-132.13	-200	0.0030
12/03/88	12	12.00	-131.66	-200	0.0030
02/19/89	02	6.13	-107.58	-200	0.0030
02/20/89	02	1.98	-110.08	-200	0.0030
02/21/89	02	0.91	-110.01	-200	0.0030
04/17/89	04	-4.98	-110.00	-200	0.0030
05/15/89	05	7.00	-142.51	-200	0.0030
05/17/89	05	7.10	-140.15	-200	0.0030
05/22/89	05	8.00	-140.00	-200	0.0030
05/23/89	05	4.00	-140.00	-200	0.0030
05/25/89	05	1.00	-140.00	-200	0.0030
05/25/89	05	1.50	-140.00	-200	0.0030
05/26/89	05	0.50	-140.00	-200	0.0030
05/28/89	05	-5.00	-140.00	-200	0.0030
10/31/89	10	0.01	-110.05	-200	0.0030
11/06/89	11	-0.21	-124.43	-200	0.0030
11/29/89	11	2.03	-140.10	-200	0.0030
05/03/90	05	7.06	-140.20	-200	0.0030
03/02/92	03	12.00	-110.03	-180	0.0030
03/03/92	03	8.00	-110.10	-200	0.0030
03/04/92	03	5.11	-109.93	-150	0.0030
03/05/92	03	3.00	-110.00	-175	0.0030
05/02/92	05	2.00	-140.08	-150	0.0030
05/02/92	05	2.00	-140.08	-200	0.0030
05/04/92	05	5.98	-140.00	-200	0.0030
09/13/92	09	2.00	-140.00	-200	0.0030
09/13/92	09	1.00	-140.00	-200	0.0030
09/14/92	09	0.00	-140.00	-200	0.0030
09/19/92	09	-10.00	-135.00	-200	0.0030
09/24/92	09	-2.00	-125.00	-200	0.0030
09/25/92	09	-0.50	-125.00	-150	0.0030
09/29/92	09	4.00	-125.00	-200	0.0030
11/02/92	11	3.00	-110.01	-200	0.0030
11/03/92	11	1.00	-110.02	-200	0.0030
11/03/92	11	0.52	-110.00	-200	0.0030
11/04/92	11	0.20	-110.09	-200	0.0030
11/05/92	11	-0.25	-110.01	-200	0.0030
11/05/92	11	-0.52	-110.01	-200	0.0030
11/06/92	11	-1.00	-110.01	-200	0.0030
11/13/92	11	-2.00	-95.00	-200	0.0030
11/14/92	11	-0.02	-95.05	-200	0.0030
04/11/94	04	-2.67	-110.33	-200	0.0030
04/19/94	04	10.00	-110.33	-175	0.0030
04/19/94	04	10.00	-110.33	-200	0.0030
10/19/95	10	-4.00	-80.00	-200	0.0030
10/20/95	10	-1.00	-80.01	-150	0.0030
10/23/95	10	3.50	-80.00	-125	0.0030
10/05/97	10	8.07	-124.96	-200	0.0030
10/25/97	10	6.99	-140.36	-200	0.0030
02/15/98	02	5.99	-94.92	-200	0.0030
02/16/98	02	4.00	-94.96	-200	0.0030
02/17/98	02	1.00	-94.96	-150	0.0030
02/17/98	02	1.00	-94.96	-200	0.0030
02/18/98	02	-0.99	-95.16	-200	0.0030
02/27/98	02	-5.99	-109.96	-200	0.0030
02/27/98	02	-5.00	-109.99	-200	0.0030
03/04/98	03	3.98	-109.97	-200	0.0030
03/05/98	03	6.00	-110.03	-200	0.0030
04/25/98	04	7.95	-125.02	-200	0.0030
04/26/98	04	6.96	-124.97	-200	0.0030
04/30/98	04	-2.02	-124.86	-200	0.0030
05/09/98	05	-2.03	-139.97	-200	0.0030
05/11/98	05	0.58	-139.95	-200	0.0030
05/12/98	05	3.50	-139.92	-200	0.0030
10/26/98	10	1.04	-109.95	-200	0.0030
10/29/98	10	-6.00	-110.00	-200	0.0030
10/29/98	10	-6.99	-110.00	-25	0.0030
11/03/98	11	-7.80	-95.16	-200	0.0030
11/05/98	11	-1.98	-95.47	-200	0.0030
11/08/98	11	2.00	-95.01	-200	0.0030
11/29/99	11	5.00	-95.00	-200	0.0029
11/17/99	11	-3.00	-110.00	-200	0.0029
11/24/99	11	-7.00	-95.00	-200	0.0029
08/21/01	08	11.98	-134.03	-200	0.0029
02/12/00	02	1.50	-139.95	-200	0.0029
04/27/00	04	-1.93	-95.19	-200	0.0028
05/04/00	05	-8.02	-109.92	-200	0.0028
05/07/00	05	-1.49	-109.89	-200	0.0028
05/07/00	05	-1.00	-109.87	-200	0.0028
05/09/00	05	1.50	-110.21	-200	0.0028
05/10/00	05	4.00	-110.08	-200	0.0028
02/06/01	02	5.07	-124.86	-200	0.0028
04/10/01	04	-6.00	-109.98	-200	0.0028
08/25/01	08	6.00	-124.00	-200	0.0027
08/29/01	08	-1.00	-125.00	-150	0.0027
09/09/01	09	-1.00	-140.00	-200	0.0027
09/12/01	09	6.00	-140.00	-200	0.0027
09/13/01	09	7.00	-140.00	-200	0.0027
09/30/99	09	-2.05	-124.89	-200	0.0026
02/23/00	02	6.10	-124.90	-150	0.0026
02/25/00	02	8.03	-125.03	-150	0.0026
04/23/00	04	6.00	-94.94	-200	0.0025
05/09/00	05	1.00	-110.15	-200	0.0025
01/27/01	01	-3.99	-139.92	-200	0.0025
04/06/01	04	4.00	-109.99	-200	0.0025
04/26/01	04	8.06	-94.96	-150	0.0025
04/03/01	04	11.01	-110.81	-150	0.0025
10/27/00	10	-0.50	-110.00	-200	0.0025
11/03/00	11	-6.00	-95.08	-150	0.0025
11/04/00	11	-4.99	-95.09	-200	0.0025
11/05/00	11	-1.00	-95.26	-150	0.0025
11/05/00	11	-0.50	-95.29	-200	0.0025
11/07/00	11	0.50	-95.07	-200	0.0025
11/07/00	11	1.50	-95.33	-200	0.0025
11/11/00	11	9.00	-94.99	-100	0.0025
11/11/00	11	10.03	-95.03	-200	0.0025
11/12/99	11	7.00	-110.00	-150	0.0025
11/12/99	11	5.00	-110.00	-200	0.0025
11/13/99	11	4.00	-110.00	-200	0.0025
11/15/99	11	0.00	-110.00	-200	0.0025
11/17/99	11	-4.00	-110.00	-200	0.0025
11/27/99	11	1.00	-95.00	-200	0.0025
04/04/01	04	7.00	-110.08	-150	0.0024
04/06/01	04	2.02	-110.01	-200	0.0024
09/29/99	09	-4.01	-124.93	-200	0.0024
01/24/01	01	1.00	-139.93	-200	0.0024
08/28/01	08	0.00	-125.00	-200	0.0023
08/28/01	08	1.50	-125.00	-200	0.0023
05/06/00	05	-4.99	-109.99	-200	0.0023
05/06/00	05	-4.00	-109.97	-150	0.0023
04/27/00	04	-1.49	-95.24	-200	0.0023
04/30/00	04	-8.04	-95.08	-150	0.0023
04/05/01	04	5.00	-109.98	-150	0.0023
02/03/01	02	-3.00	-124.90	-200	0.0022
02/21/00	02	-0.23	-124.38	-200	0.0021
05/10/00	05	4.96	-109.97	-200	0.0020
05/12/00	05	8.05	-110.15	-150	0.0020
04/23/01	04	3.73	-94.93	-200	0.0020
02/05/01	02	1.50	-124.95	-200	0.0020
02/06/01	02	3.00	-125.03	-200	0.0020
10/05/82	10	-4.98	-95.03	-105	0.0020
03/11/83	03	-4.00	-85.00	-150	0.0020
03/11/83	03	-4.00	-85.00	-200	0.0020
03/13/83	03	-5.00	-91.00	-200	0.0020
03/15/83	03	-2.00	-95.00	-200	0.0020
03/15/83	03	0.00	-95.00	-200	0.0020
03/17/83	03	0.00	-92.00	-200	0.0020
03/17/83	03	2.00	-92.00	-200	0.0020
03/18/83	03	-2.00	-92.00	-200	0.0020
12/04/83	12	-10.50	-85.00	-200	0.0020
12/05/83	12	-8.00	-85.00	-200	0.0020
12/14/83	12	-5.01	-94.95	-200	0.0020
12/16/83	12	-5.00	-84.96	-150	0.0020
04/13/84	04	0.00	-94.98	-200	0.0020
04/23/84	04	0.00	-130.00	-200	0.0020
04/24/84	04	-5.00	-85.00	-150	0.0020
05/02/84	05	0.01	-144.98	-200	0.0020
06/28/84	06	-0.51	-85.00	-200	0.0020
06/29/84	06	0.48	-85.01	-200	0.0020
10/14/84	10	0.00	-99.98	-150	0.0020
10/14/84	10	-0.01	-105.00	-75	0.0020
03/26/85	03	-8.00	-85.00	-150	0.0020
03/30/85	03	4.00	-85.00	-125	0.0020
03/30/85	03	4.00	-85.00	-150	0.0020
04/12/85	04	-3.00	-92.01	-150	0.0020
04/16/85	04	-2.00	-95.00	-175	0.0020
04/28/87	04	5.00	-110.00	-200	0.0020
05/12/87	05	1.00	-140.00	-150	0.0020
05/12/87	05	1.00	-140.00	-200	0.0020
10/12/87	10	0.01	-139.93	-200	0.0020
10/27/87	10	-0.50	-110.00	-200	0.0020
10/31/87	10	7.00	-109.98	-200	0.0020
11/01/87	11	11.00	-110.00	-200	0.0020
05/28/88	05	6.98	-140.00	-200	0.0020
05/28/88	05	8.00	-140.00	-200	0.0020
05/29/88	05	8.98	-140.16	-200	0.0020
05/30/88	05	10.00	-140.00	-200	0.0020
07/16/88	07	3.00	-112.00	-200	0.0020
07/17/88	07	0.91	-112.95	-200	0.0020
07/18/88	07	3.00	-112.00	-150	0.0020
07/21/88	07	2.98	-130.01	-200	0.0020
07/25/88	07	7.00	-119.98	-200	0.0020
07/26/88	07	7.00	-116.00	-200	0.0020
10/23/88	10	7.98	-109.58	-150	0.0020
10/25/88	10	0.50	-110.00	-150	0.0020
10/28/88	10	-4.96	-110.00	-200	0.0020
11/01/88	11	0.00	-120.00	-150	0.0020
11/01/88	11	0.00	-120.00	-200	0.0020
11/20/88	11	-0.06	-140.00	-200	0.0020
11/25/88	11	8.96	-140.16	-200	0.0020
02/22/89	02	-4.00	-110.00	-200	0.0020
04/06/89	04	0.00	-84.98	-200	0.0020
04/23/89	04	0.00	-135.00	-200	0.0020
04/28/89	04	0.00	-145.00	-200	0.0020
05/18/89	05	7.00	-137.48	-150	0.0020
05/18/89	05	7.00	-137.48	-200	0.0020
05/22/89	05	6.00	-140.00	-200	0.0020
05/22/89	05	7.01	-140.13	-200	0.0020
05/23/89	05	5.01	-139.96	-200	0.0020
05/26/89	05	0.13	-139.93	-200	0.0020
11/28/89	11	0.01	-139.98	-200	0.0020
04/29/90	04	0.06	-139.98	-200	0.0020
05/01/90	05	4.00	-140.00	-200	0.0020
05/02/90	05	5.98	-140.01	-200	0.0020
05/04/90	05	8.00	-140.00	-200	0.0020
05/15/90	05	3.00	-110.10	-200	0.0020
03/05/92	03	4.01	-109.98	-200	0.0020
03/14/92	03	-7.98	-125.03	-200	0.0020
03/16/92	03	-1.98	-124.95	-200	0.0020
03/21/92	03	10.00	-125.03	-200	0.0020
04/29/92	04	-0.25	-140.00	-200	0.0020
04/29/92	04	-0.01	-140.05	-200	0.0020
05/03/92	05	4.00	-140.00	-200	0.0020
05/04/92	05	8.00	-140.02	-200	0.0020
09/25/92	09	-0.25	-124.98	-200	0.0020
09/27/92	09	1.01	-124.98	-200	0.0020
09/30/92	09	5.05	-125.02	-200	0.0020
10/01/92	10	9.00	-125.00	-150	0.0020
10/31/92	10	8.00	-110.00	-150	0.0020
04/23/94	04	18.50	-110.00	-200	0.0020
04/24/94	04	21.00	-110.00	-150	0.0020
04/24/94	04	21.00	-110.00	-200	0.0020
10/17/95	10	-8.00	-80.00	-200	0.0020
10/23/97	10	4.00	-143.19	-200	0.0020
02/14/98	02	8.02	-95.01	-200	0.0020
02/15/98	02	7.00	-94.96	-200	0.0020
02/16/98	02	3.00	-94.98	-200	0.0020
02/19/98	02	-3.99	-95.10	-200	0.0020
02/20/98	02	-4.95	-95.21	-200	0.0020
02/21/98	02	-7.00	-95.08	-200	0.0020
02/22/98	02	-7.78	-95.14	-200	0.0020
02/27/98	02	-3.99	-109.99	-200	0.0020
02/27/98	02	-2.99	-109.99	-200	0.0020
03/01/98	03	-0.03	-110.04	-200	0.0020
03/02/98	03	0.99	-110.41	-200	0.0020
04/26/98	04	5.92	-124.95	-200	0.0020
04/26/98	04	5.21	-124.99	-200	0.0020
05/11/98	05	1.05	-139.96	-200	0.0020
05/11/98	05	1.58	-139.99	-200	0.0020
05/13/98	05	4.94	-139.87	-200	0.0020
05/14/98	05	6.00	-140.08	-200	0.0020
10/22/98	10	7.99	-110.19	-200	0.0020
10/24/98	10	5.04	-109.99	-200	0.0020
11/04/98	11	-6.00	-95.08	-200	0.0020
11/05/98	11	-3.00	-95.34	-200	0.0020
11/08/98	11	2.99	-94.94	-200	0.0020
11/09/98	11	5.00	-94.86	-200	0.0020
11/10/98	11	7.00	-94.92	-200	0.0020
11/10/98	11	8.04	-94.98	-200	0.0020
05/22/99	05	-0.99	-95.00	-200	0.0020
11/12/99	11	5.98	-110.00	-200	0.0020
11/13/99	11	3.00	-110.00	-200	0.0020
11/29/99	11	6.00	-95.00	-200	0.0020
02/05/01	02	2.50	-125.07	-200	0.0019
02/02/01	02	-5.04	-124.94	-200	0.0019
08/29/01	08	-1.00	-125.00	-200	0.0018
08/28/01	08	0.50	-125.00	-150	0.0018
08/31/01	08	-6.00	-125.00	-200	0.0018
09/10/01	09	0.00	-140.00	-200	0.0018
09/13/01	09	8.00	-140.00	-200	0.0018
01/26/01	01	-1.96	-139.95	-200	0.0018
05/05/00	05	-6.00	-109.97	-200	0.0018
05/11/00	05	7.01	-110.09	-200	0.0018
04/05/01	04	5.00	-109.98	-200	0.0018
04/22/01	04	2.04	-95.33	-200	0.0018
09/18/99	09	2.01	-139.88	-200	0.0017
09/18/99	09	3.01	-139.98	-200	0.0017
05/06/00	05	-4.00	-109.97	-200	0.0017
10/22/00	10	8.05	-110.17	-200	0.0017
10/28/00	10	-5.02	-110.00	-200	0.0017
10/28/00	10	-2.50	-110.01	-200	0.0017
11/03/00	11	-6.00	-95.08	-200	0.0017
02/03/01	02	-4.00	-124.90	0	0.0017
02/04/01	02	-0.50	-124.45	-200	0.0016
04/03/01	04	10.01	-110.60	-200	0.0016
04/30/00	04	-8.04	-95.08	-200	0.0015
05/12/00	05	8.05	-110.15	-200	0.0015
05/12/00	05	10.00	-110.60	-200	0.0015
09/28/00	09	12.01	-144.74	-200	0.0015
02/06/01	02	4.00	-124.94	-200	0.0015
04/04/01	04	8.01	-110.14	-200	0.0015
09/19/99	09	0.51	-140.05	-200	0.0015
11/28/99	11	3.00	-95.00	-200	0.0015
11/29/99	11	7.00	-95.00	-200	0.0015
11/30/99	11	8.00	-95.00	-200	0.0015
02/03/01	02	-2.50	-124.88	-200	0.0014
11/14/99	11	2.00	-110.00	-200	0.0014
08/29/01	08	-0.50	-125.00	-200	0.0014
09/14/01	09	10.00	-141.00	-200	0.0014
01/25/01	01	0.03	-139.90	-200	0.0014
02/04/01	02	-1.00	-124.61	-200	0.0014
05/11/00	05	7.01	-110.09	-160	0.0013
02/04/01	02	-0.18	-124.38	-200	0.0013
01/23/01	01	3.00	-139.99	-200	0.0012
01/24/01	01	2.01	-139.99	-200	0.0010
04/24/01	04	7.00	-94.94	-200	0.0010
04/26/01	04	8.06	-94.96	-200	0.0010
04/27/01	04	12.00	-94.90	-200	0.0010
09/22/82	09	-3.98	-138.00	-105	0.0010
10/11/82	10	3.98	-82.21	-105	0.0010
02/04/83	02	-0.50	-85.00	-105	0.0010
03/10/83	03	-2.16	-85.00	-200	0.0010
03/11/83	03	-5.01	-85.00	-200	0.0010
03/12/83	03	-5.00	-87.00	-200	0.0010
03/12/83	03	-5.00	-89.00	-200	0.0010
03/14/83	03	-4.00	-95.00	-200	0.0010
03/15/83	03	-1.50	-95.00	-200	0.0010
03/16/83	03	1.00	-95.00	-200	0.0010
12/05/83	12	-6.00	-85.00	-200	0.0010
04/27/84	04	-0.10	-140.25	-200	0.0010
05/02/84	05	0.01	-144.98	-150	0.0010
06/17/84	06	0.00	-125.05	-150	0.0010
06/17/84	06	0.00	-125.05	-200	0.0010
04/19/85	04	-5.00	-85.00	-125	0.0010
11/04/85	11	10.61	-128.35	-200	0.0010
10/31/87	10	8.00	-110.00	-200	0.0010
04/16/88	04	7.21	-137.55	-200	0.0010
07/18/88	07	3.00	-112.00	-200	0.0010
07/18/88	07	2.98	-114.00	-200	0.0010
07/25/88	07	0.01	-121.98	-200	0.0010
07/26/88	07	7.00	-114.00	-200	0.0010
10/23/88	10	9.00	-109.45	-200	0.0010
10/23/88	10	7.98	-109.58	-200	0.0010
10/23/88	10	5.03	-110.00	-200	0.0010
04/10/89	04	0.00	-99.95	-200	0.0010
05/19/89	05	7.05	-132.38	-150	0.0010
05/19/89	05	7.05	-132.38	-200	0.0010
05/24/89	05	2.00	-140.01	-200	0.0010
05/27/89	05	-0.98	-139.98	-150	0.0010
10/26/89	10	6.96	-110.00	-150	0.0010
11/10/89	11	7.00	-140.18	-200	0.0010
05/15/90	05	1.96	-110.18	-200	0.0010
05/16/90	05	5.00	-109.95	-200	0.0010
09/13/92	09	0.50	-140.00	-200	0.0010
09/24/92	09	-3.00	-125.00	-200	0.0010
11/28/92	11	-10.00	-95.00	-200	0.0010
04/23/94	04	18.50	-110.00	-150	0.0010
04/23/94	04	18.50	-110.00	-175	0.0010
04/24/94	04	21.00	-110.00	-175	0.0010
10/19/95	10	-4.00	-80.00	-150	0.0010
10/21/95	10	0.00	-80.00	-200	0.0010
10/22/95	10	1.50	-80.00	-200	0.0010
10/05/97	10	5.99	-124.93	-200	0.0010
10/18/97	10	-5.03	-139.87	-200	0.0010
02/16/98	02	5.03	-94.97	-200	0.0010
02/17/98	02	1.97	-95.02	-200	0.0010
02/17/98	02	0.11	-94.92	-200	0.0010
02/19/98	02	-1.94	-95.03	-200	0.0010
02/19/98	02	-2.99	-95.06	-200	0.0010
02/21/98	02	-6.00	-95.09	-200	0.0010
10/23/98	10	7.00	-110.14	-200	0.0010
10/24/98	10	6.00	-110.05	-200	0.0010
10/24/98	10	4.00	-110.00	-200	0.0010
11/04/98	11	-5.01	-95.06	-200	0.0010
02/13/99	02	1.01	-124.74	-200	0.0010
02/03/01	02	-2.01	-124.88	-200	0.0010
08/23/01	08	9.00	-127.18	-200	0.0009
09/15/01	09	11.00	-143.00	-200	0.0009
09/15/01	09	12.00	-144.00	-200	0.0009
02/05/01	02	0.50	-124.61	-200	0.0009
09/16/99	09	8.93	-140.27	-200	0.0009
02/04/01	02	-1.50	-124.73	-200	0.0009
04/20/01	04	-5.02	-95.09	-200	0.0008
04/24/01	04	6.00	-94.94	-200	0.0008
08/22/01	08	10.00	-129.50	-200	0.0005
09/14/01	09	9.00	-140.00	-200	0.0005
04/24/01	04	5.07	-94.93	-200	0.0003
01/20/01	01	10.00	-141.75	-200	0.0002
01/21/01	01	7.02	-140.10	-200	0.0001
01/21/01	01	8.99	-140.26	-200	0.0001
11/03/77	11	-6.78	-80.48	-12	20.9800
04/20/77	04	-14.64	-76.11	0	20.8000
02/06/85	02	-10.00	-78.82	0	20.7900
03/25/77	03	-15.15	-75.55	0	20.1300
03/12/77	03	-15.12	-75.52	-3	19.9500
03/12/77	03	-15.12	-75.52	-7	19.5000
05/03/76	05	-14.95	-75.85	-4	19.3700
05/04/77	05	-14.98	-75.70	-4	19.3700
04/11/77	04	-14.74	-76.22	0	19.2600
01/08/64	01	-2.68	-80.12	0	19.1690
04/05/77	04	-9.97	-78.27	0	19.1100
04/05/77	04	-9.97	-78.27	-25	19.0700
02/12/85	02	-7.83	-80.76	-14	18.5100
05/03/76	05	-14.95	-75.85	-2	18.3000
05/04/77	05	-14.98	-75.70	-2	18.3000
03/17/77	03	-14.90	-75.65	0	18.2000
08/18/81	08	15.92	-113.47	0	18.0000
03/12/77	03	-15.12	-75.52	-2	17.9600
02/25/85	02	-15.33	-75.74	-14	17.9400
04/05/77	04	-9.97	-78.27	-10	17.7800
05/03/76	05	-14.95	-75.85	-3	17.7200
05/01/77	05	-14.89	-75.87	-3	17.7200
05/02/76	05	-14.98	-75.81	0	17.5300
05/03/76	05	-14.95	-75.85	-3	17.4200
05/04/77	05	-14.98	-75.70	-3	17.4200
05/03/76	05	-14.95	-75.85	-8	17.3400
05/03/76	05	-14.95	-75.85	-8	17.3400
11/09/77	11	-9.48	-79.00	-23	17.2700
05/03/76	05	-14.95	-75.85	-4	17.2600
05/01/77	05	-14.89	-75.87	-4	17.2600
03/12/77	03	-15.12	-75.52	-10	17.2500
05/03/76	05	-14.95	-75.85	-7	17.1800
05/04/77	05	-14.98	-75.70	-7	17.1800
03/12/77	03	-15.12	-75.52	0	17.0000
08/18/81	08	11.12	-113.27	0	17.0000
05/03/76	05	-14.95	-75.85	-2	16.7900
05/01/77	05	-14.89	-75.87	-2	16.7900
05/03/76	05	-14.95	-75.85	-3	16.5500
05/02/77	05	-14.85	-75.87	-3	16.5500
05/03/76	05	-14.95	-75.85	0	16.4900
05/01/77	05	-14.89	-75.87	0	16.4900
04/07/77	04	-12.09	-77.38	0	16.4700
05/03/76	05	-14.95	-75.85	-4	16.2700
05/02/77	05	-14.85	-75.87	-4	16.2700
05/03/76	05	-14.95	-75.85	-7	16.1100
05/02/77	05	-14.85	-75.87	-7	16.1100
02/12/85	02	-7.50	-80.28	-9	16.0700
02/04/85	02	-5.01	-81.57	-3	15.9700
04/20/77	04	-14.75	-76.22	-27	15.7600
05/03/76	05	-14.95	-75.85	0	15.7100
05/04/77	05	-14.98	-75.70	0	15.7100
03/23/77	03	-14.69	-76.16	0	15.6000
11/09/77	11	-9.48	-78.99	-23	15.5400
05/05/76	05	-15.04	-75.61	-1	15.5000
04/24/76	04	-15.09	-75.51	-15	15.4800
02/12/85	02	-7.67	-80.52	0	15.4000
02/10/85	02	-9.51	-79.79	-15	15.2200
03/13/79	03	23.74	-107.25	0	15.1770
04/14/77	04	-13.69	-76.33	-3	14.8500
05/03/76	05	-14.95	-75.85	-11	14.7900
05/04/77	05	-14.98	-75.70	-11	14.7900
05/03/76	05	-14.95	-75.85	-2	14.7800
03/21/77	03	-15.22	-75.57	-2	14.7800
05/19/77	05	-10.00	-78.34	0	14.7060
05/03/76	05	-14.95	-75.85	-9	14.6900
05/02/77	05	-14.85	-75.87	-9	14.6900
04/23/76	04	-15.14	-75.56	0	14.3600
02/06/85	02	-10.00	-78.44	-6	14.3600
05/31/76	05	-15.28	-75.80	-2	14.0000
05/01/76	05	-15.00	-75.71	-20	13.9900
03/14/77	03	-12.09	-77.37	0	13.9200
04/20/77	04	-14.95	-76.07	0	13.8500
04/17/77	04	-15.68	-74.98	0	13.8300
02/11/85	02	-9.51	-79.80	-5	13.8100
05/05/76	05	-15.29	-75.80	-1	13.8000
05/03/76	05	-14.95	-75.85	-2	13.6800
05/02/77	05	-14.85	-75.87	-2	13.6800
04/17/77	04	-15.49	-75.19	0	13.6700
05/05/76	05	-15.14	-75.56	-11	13.6000
02/04/85	02	-5.01	-81.57	0	13.5300
04/30/76	04	-14.97	-75.53	-5	13.4300
12/05/86	12	-9.92	-78.50	0	13.2500
12/05/86	12	-9.92	-78.50	-15	13.2500
04/21/77	04	-15.42	-75.84	-25	13.1700
04/20/77	04	-14.61	-76.07	-10	13.1600
03/13/79	03	23.76	-107.26	0	13.1460
05/03/76	05	-14.95	-75.85	0	13.1400
03/21/77	03	-15.22	-75.57	0	13.1400
11/03/77	11	-6.78	-80.48	-13	13.0500
04/20/77	04	-14.61	-76.07	0	13.0000
11/08/77	11	-9.49	-78.95	-11	12.9500
05/03/76	05	-14.96	-75.83	-10	12.9000
04/17/76	04	-15.07	-75.42	0	12.8700
03/30/76	03	-15.28	-75.37	-2	12.8200
06/16/81	06	4.42	-113.47	0	12.8000
05/05/76	05	-15.29	-75.80	-12	12.7000
05/03/76	05	-14.95	-75.85	-1	12.6500
03/21/77	03	-15.22	-75.57	-1	12.6500
05/10/77	05	-15.06	-75.80	0	12.6400
04/14/77	04	-13.69	-76.33	-5	12.6000
05/01/76	05	-15.00	-75.71	-10	12.4900
02/06/85	02	-9.99	-78.28	0	12.4200
03/17/77	03	-14.88	-75.64	0	12.2800
04/05/77	04	-9.97	-78.27	-50	12.2600
03/13/79	03	23.77	-107.28	0	12.2600
05/03/76	05	-14.95	-75.85	-4	12.2400
03/21/77	03	-15.22	-75.57	-4	12.2400
04/20/77	04	-14.57	-76.03	0	12.1900
03/19/77	03	-15.15	-75.55	-10	12.1470
08/01/62	08	-2.57	-80.11	0	12.1360
11/03/77	11	-6.78	-80.48	-8	12.1200
04/20/77	04	-14.68	-76.15	0	12.1000
12/05/86	12	-9.92	-78.50	-30	12.0840
12/05/86	12	-9.92	-78.50	-1	12.0760
04/20/77	04	-14.88	-76.00	-26	12.0700
08/26/76	08	-15.19	-75.57	0	12.0600
11/10/77	11	-9.66	-78.97	-8	12.0600
05/08/76	05	-15.54	-76.44	-2	12.0100
08/26/76	08	-15.19	-75.57	-17	12.0000
06/16/81	06	10.72	-113.37	0	12.0000
04/20/77	04	-14.68	-76.15	-10	11.9000
05/03/76	05	-14.95	-75.85	-7	11.8800
05/01/77	05	-14.89	-75.87	-7	11.8800
05/09/76	05	-15.18	-75.63	-1	11.8000
04/13/77	04	-15.77	-75.08	0	11.8000
08/26/76	08	-15.19	-75.57	-4	11.6900
05/19/77	05	-9.97	-78.27	0	11.6690
08/26/76	08	-15.19	-75.57	-7	11.6100
05/03/76	05	-14.95	-75.85	-13	11.5600
05/03/76	05	-14.95	-75.85	-13	11.5600
08/26/76	08	-15.19	-75.57	-11	11.5400
12/04/86	12	-12.00	-77.23	-1	11.5010
04/17/76	04	-15.07	-75.42	-20	11.5000
06/06/76	06	-15.40	-75.94	-1	11.5000
11/03/77	11	-6.78	-80.48	0	11.5000
08/18/81	08	4.62	-113.57	0	11.5000
08/18/81	08	2.92	-113.57	0	11.5000
03/13/79	03	24.26	-107.90	0	11.4990
03/14/77	03	-12.09	-77.37	-5	11.4400
03/22/77	03	-15.08	-75.67	0	11.4100
02/12/85	02	-7.50	-80.28	-19	11.3900
04/20/76	04	-15.09	-75.51	-3	11.3800
05/05/76	05	-15.16	-75.60	-9	11.3000
04/11/77	04	-14.61	-76.08	0	11.2500
04/11/77	04	-14.71	-76.19	0	11.2500
04/20/77	04	-14.88	-76.00	0	11.2200
08/01/62	08	-2.57	-80.11	-1	11.2070
05/03/76	05	-14.95	-75.85	-20	11.1900
05/03/76	05	-14.95	-75.85	-20	11.1900
11/03/77	11	-6.78	-80.48	-30	11.1900
08/01/62	08	-2.57	-80.11	0	11.1720
08/26/76	08	-15.19	-75.57	-2	11.1600
04/19/77	04	-14.88	-75.64	0	11.1400
03/13/79	03	24.25	-107.89	0	11.1050
04/14/77	04	-13.69	-76.33	0	11.0800
05/02/76	05	-14.98	-75.81	-10	11.0000
08/18/81	08	6.62	-123.47	0	11.0000
02/12/85	02	-7.67	-80.52	-30	10.9600
05/05/76	05	-15.16	-75.60	-1	10.9000
03/22/77	03	-15.16	-75.59	-10	10.9000
11/03/77	11	-6.78	-80.48	-8	10.8400
04/23/76	04	-15.09	-75.51	-6	10.8200
03/17/77	03	-15.05	-75.63	0	10.8000
04/15/77	04	-15.64	-76.06	-25	10.7400
03/22/77	03	-15.13	-75.72	0	10.6300
05/03/76	05	-14.95	-75.85	-7	10.6200
03/21/77	03	-15.22	-75.57	-7	10.6200
11/03/77	11	-6.78	-80.48	-18	10.6200
03/30/76	03	-15.28	-75.37	-1	10.5800
03/30/76	03	-15.28	-75.37	-1	10.5800
04/14/77	04	-13.69	-76.33	-11	10.5700
04/17/76	04	-15.07	-75.42	-10	10.5600
04/13/77	04	-15.80	-75.09	0	10.5600
05/05/76	05	-15.04	-75.61	-21	10.5000
08/18/81	08	7.42	-113.67	0	10.5000
02/25/85	02	-15.33	-75.74	-22	10.4300
03/19/77	03	-15.15	-75.55	0	10.4200
04/08/77	04	-12.43	-77.91	0	10.4000
03/25/77	03	-15.18	-75.58	0	10.3600
05/04/77	05	-14.99	-75.65	-3	10.2700
02/25/85	02	-15.33	-75.74	-9	10.2200
05/01/76	05	-15.27	-75.79	-9	10.2000
05/05/76	05	-15.04	-75.61	-10	10.2000
03/30/76	03	-15.28	-75.37	-5	10.1900
03/30/76	03	-15.28	-75.37	-5	10.1900
04/14/77	04	-13.69	-76.33	-2	10.1700
05/06/77	05	-15.82	-76.18	0	10.1380
05/01/76	05	-15.18	-75.64	-12	10.1000
03/23/77	03	-14.75	-76.22	0	10.1000
04/20/77	04	-14.61	-76.07	-25	10.0800
04/23/76	04	-15.09	-75.51	0	10.0700
03/06/79	03	24.45	-112.05	0	10.0600
08/18/81	08	2.22	-128.47	0	10.0000
07/30/84	07	19.60	-132.07	0	10.0000
04/17/77	04	-15.88	-75.17	0	9.8900
03/13/79	03	23.73	-107.24	0	9.8350
03/13/79	03	23.36	-106.71	0	9.8330
11/10/77	11	-9.66	-78.97	-2	9.8300
03/14/77	03	-12.09	-77.37	-10	9.8100
03/23/77	03	-14.72	-75.91	0	9.7900
04/20/77	04	-14.68	-76.15	-25	9.7900
02/12/85	02	-7.50	-80.28	0	9.7800
05/06/77	05	-15.82	-76.18	-15	9.7550
04/20/77	04	-14.71	-76.18	-26	9.7400
04/18/67	04	22.85	-106.51	0	9.7300
05/10/77	05	-15.03	-75.76	-10	9.7090
04/22/76	04	-15.18	-75.64	0	9.7000
04/24/76	04	-15.09	-75.51	-8	9.7000
03/22/77	03	-15.16	-75.59	0	9.7000
05/12/77	05	-15.12	-75.52	-10	9.6780
05/12/77	05	-15.12	-75.52	0	9.6720
10/30/76	10	-2.86	-79.90	-10	9.6500
03/19/77	03	-15.15	-75.55	-5	9.6000
04/20/77	04	-14.71	-76.18	0	9.6000
03/06/79	03	24.43	-112.02	0	9.5890
05/10/77	05	-15.03	-75.76	0	9.5840
03/06/79	03	24.30	-111.86	0	9.5570
03/07/79	03	23.09	-109.53	0	9.5350
04/23/76	04	-15.09	-75.51	-2	9.5100
02/16/85	02	-8.32	-80.80	-10	9.4900
07/04/62	07	-2.74	-79.90	-1	9.4080
03/13/79	03	23.36	-106.70	0	9.3880
05/03/76	05	-14.95	-75.85	0	9.3800
04/07/77	04	-12.09	-77.38	-10	9.3800
05/02/77	05	-14.85	-75.87	0	9.3800
04/11/77	04	-14.68	-76.13	-10	9.3300
04/17/77	04	-15.62	-74.91	0	9.3300
03/23/77	03	-14.77	-75.88	0	9.3200
11/03/77	11	-6.78	-80.48	-40	9.3200
03/17/77	03	-15.02	-75.77	0	9.3020
05/05/76	05	-15.14	-75.56	-19	9.2700
04/11/77	04	-14.61	-76.08	-10	9.2400
04/10/76	04	-15.09	-75.52	-9	9.2000
04/11/76	04	-15.09	-75.52	-9	9.2000
03/13/79	03	24.27	-107.92	0	9.1980
07/04/62	07	-2.57	-80.11	0	9.1590
04/30/76	04	-14.97	-75.53	0	9.1400
03/17/77	03	-14.97	-75.74	0	9.1400
03/23/77	03	-14.93	-75.73	0	9.1400
03/22/79	03	24.17	-111.39	-19	9.1300
10/27/84	10	0.00	-150.00	0	9.0600
03/07/79	03	23.48	-109.35	0	9.0150
11/03/77	11	-6.78	-80.48	-4	9.0100
08/27/95	08	22.76	-157.99	-75	9.0000
11/16/95	11	22.75	-158.00	-175	9.0000
03/13/79	03	24.24	-107.87	0	8.9900
02/06/85	02	-10.00	-78.82	-8	8.9200
09/18/76	09	-15.18	-75.61	-6	8.9100
03/30/76	03	-15.28	-75.37	-3	8.9000
03/30/76	03	-15.28	-75.37	-3	8.9000
03/13/79	03	24.29	-107.93	0	8.8930
05/04/77	05	-15.02	-75.61	-3	8.8800
05/05/76	05	-14.75	-75.89	-1	8.8500
03/06/79	03	24.31	-111.87	0	8.8240
03/13/79	03	23.37	-106.72	0	8.8240
03/07/79	03	23.49	-109.35	0	8.7710
04/20/76	04	-15.09	-75.51	-7	8.7600
05/02/76	05	-14.99	-75.75	0	8.7600
03/19/77	03	-15.11	-75.52	0	8.7570
08/25/76	08	-15.05	-75.46	-3	8.7500
04/04/76	04	-15.09	-75.50	-6	8.6900
09/18/76	09	-15.18	-75.61	-9	8.6300
03/07/79	03	23.48	-109.35	0	8.6230
04/17/76	04	-15.10	-75.50	-10	8.5800
11/03/77	11	-6.78	-80.48	-18	8.5500
04/14/77	04	-13.69	-76.33	-1	8.5400
02/12/85	02	-7.83	-80.76	-1	8.5100
03/13/79	03	23.68	-107.18	0	8.4410
09/18/76	09	-15.18	-75.61	-3	8.4400
03/19/77	03	-15.11	-75.52	-5	8.3920
04/17/76	04	-15.18	-75.64	0	8.3900
05/02/76	05	-14.99	-75.75	-10	8.3900
11/26/82	11	-5.00	-84.50	-50	8.3880
03/07/79	03	23.24	-109.36	0	8.3820
03/13/79	03	24.23	-107.85	0	8.3280
06/20/76	06	-15.05	-75.43	-3	8.3200
05/05/77	05	-15.54	-75.98	0	8.3200
03/07/79	03	23.23	-109.37	0	8.3110
05/03/76	05	-14.95	-75.85	0	8.2900
05/12/77	05	-16.02	-76.64	0	8.2900
05/19/77	05	-9.97	-78.27	-21	8.2740
08/14/62	08	-2.77	-80.58	-10	8.2590
04/07/77	04	-12.33	-77.77	0	8.2300
04/11/77	04	-14.68	-76.13	0	8.2300
03/13/79	03	23.67	-107.17	0	8.2250
03/07/79	03	23.18	-109.42	0	8.2210
04/13/77	04	-15.80	-75.09	-10	8.2200
04/17/76	04	-15.18	-75.64	-10	8.2100
04/19/77	04	-15.16	-75.93	0	8.2000
03/14/77	03	-12.09	-77.37	-21	8.1900
04/20/77	04	-14.64	-76.11	-25	8.1700
11/10/77	11	-9.48	-79.00	-22	8.1600
03/07/79	03	23.25	-109.35	0	8.1590
03/06/79	03	24.29	-111.84	0	8.1580
03/13/79	03	24.21	-107.82	0	8.1550
03/13/79	03	23.35	-106.68	0	8.1530
02/05/83	02	-4.00	-85.00	-10	8.1500
03/29/76	03	-15.10	-75.51	-10	8.1100
03/30/76	03	-15.10	-75.51	-10	8.1100
02/16/85	02	-7.92	-81.06	-10	8.0900
03/06/79	03	24.40	-111.99	0	8.0750
05/03/76	05	-14.96	-75.83	0	8.0200
05/03/76	05	-14.95	-75.85	0	8.0200
05/03/76	05	-14.95	-75.85	0	8.0200
05/05/76	05	-14.75	-75.89	-12	8.0200
03/07/79	03	23.34	-109.35	0	8.0160
02/06/85	02	-10.00	-78.93	-14	8.0100
11/22/84	11	-0.02	-130.00	-200	8.0080
03/29/76	03	-15.10	-75.51	-6	8.0000
03/30/76	03	-15.10	-75.51	-6	8.0000
06/10/82	06	20.87	-132.07	0	8.0000
06/13/82	06	8.25	-151.97	0	8.0000
03/07/79	03	23.22	-109.38	0	7.9880
05/03/76	05	-14.95	-75.85	-1	7.9800
04/19/77	04	-14.58	-76.03	-1	7.9800
05/08/76	05	-15.69	-76.71	-1	7.9200
03/07/79	03	23.19	-109.41	0	7.9180
04/20/77	04	-14.92	-76.04	0	7.9000
03/07/79	03	23.17	-109.43	0	7.8210
03/07/79	03	23.20	-109.40	0	7.7940
11/03/77	11	-6.78	-80.48	-36	7.7700
03/22/79	03	24.17	-111.39	-24	7.7500
07/04/62	07	-2.74	-79.90	0	7.7480
03/06/79	03	23.09	-110.35	0	7.7420
02/07/85	02	-10.00	-79.06	-14	7.7300
04/23/76	04	-15.09	-75.51	-3	7.7200
05/03/76	05	-14.95	-75.85	-2	7.7200
05/12/77	05	-16.02	-76.64	-2	7.7200
04/18/77	04	-15.56	-75.27	-25	7.7000
05/03/76	05	-14.95	-75.85	-2	7.6900
08/25/76	08	-15.05	-75.46	0	7.6900
05/08/77	05	-15.01	-75.76	-2	7.6900
07/04/62	07	-2.74	-79.90	0	7.6860
03/13/79	03	23.66	-107.15	0	7.6820
03/06/79	03	24.42	-112.00	0	7.6730
03/07/79	03	23.21	-109.39	0	7.6720
10/30/76	10	-2.86	-79.90	-3	7.6700
04/23/76	04	-15.14	-75.56	-10	7.6500
09/18/76	09	-15.18	-75.61	0	7.6400
02/16/85	02	-8.32	-80.80	-15	7.6400
03/07/79	03	23.50	-109.36	0	7.6310
02/16/85	02	-7.92	-81.06	-15	7.6000
03/07/79	03	23.27	-109.35	0	7.5480
08/25/76	08	-15.05	-75.46	-9	7.5400
04/21/76	04	-15.09	-75.51	-3	7.5300
04/17/76	04	-15.07	-75.42	-30	7.5200
09/22/76	09	-15.48	-76.13	-13	7.5200
05/31/76	05	-15.28	-75.80	-38	7.5100
07/29/84	07	19.58	-132.37	0	7.5000
03/19/77	03	-15.11	-75.52	-10	7.4870
05/22/77	05	-4.98	-81.44	0	7.4790
08/14/62	08	-2.77	-80.58	-6	7.4780
04/23/76	04	-15.09	-75.51	-9	7.4600
05/03/76	05	-14.95	-75.85	0	7.4600
05/08/77	05	-15.01	-75.76	0	7.4600
11/03/77	11	-6.78	-80.48	-27	7.4600
03/13/79	03	23.69	-107.20	0	7.4090
03/16/77	03	-14.96	-75.54	0	7.4050
06/20/76	06	-15.05	-75.43	-7	7.3500
03/22/77	03	-15.09	-75.67	-2	7.3400
11/01/76	11	-3.36	-81.71	-10	7.3300
03/07/79	03	23.51	-109.36	0	7.3170
03/13/79	03	23.59	-107.06	0	7.2980
03/13/79	03	23.60	-107.07	0	7.2980
03/07/79	03	23.32	-109.35	0	7.2970
11/25/84	11	0.00	-115.00	-40	7.2890
04/17/76	04	-15.10	-75.50	0	7.2800
06/20/76	06	-15.05	-75.43	-4	7.2800
04/21/77	04	-15.63	-76.07	-10	7.2800
04/20/76	04	-15.09	-75.51	-5	7.2700
04/20/69	04	-15.50	-75.97	-2	7.2400
03/16/79	03	24.11	-107.89	0	7.2320
03/07/79	03	23.15	-109.46	0	7.2310
03/13/79	03	23.61	-107.08	0	7.2260
03/07/79	03	23.28	-109.35	0	7.2050
04/20/69	04	-15.27	-75.86	-25	7.2000
09/18/76	09	-15.18	-75.61	-14	7.1900
05/03/76	05	-14.95	-75.85	0	7.1800
03/19/77	03	-15.19	-75.41	0	7.1800
09/22/76	09	-15.48	-76.13	0	7.1700
05/09/76	05	-15.16	-75.60	0	7.1600
04/19/77	04	-15.18	-75.77	0	7.1300
05/03/76	05	-14.95	-75.85	-2	7.1200
04/19/77	04	-14.58	-76.03	-2	7.1200
03/13/79	03	23.30	-106.59	0	7.1200
02/08/85	02	-8.00	-81.00	0	7.1100
03/13/79	03	23.72	-107.22	0	7.1070
10/30/76	10	-2.86	-79.90	-9	7.1000
04/21/76	04	-15.09	-75.51	0	7.0900
02/06/85	02	-9.99	-78.28	-8	7.0900
04/20/69	04	-15.50	-75.97	0	7.0700
04/20/69	04	-15.50	-75.97	-5	7.0700
04/19/77	04	-14.58	-76.03	0	7.0600
03/06/79	03	23.12	-110.37	0	7.0550
05/03/76	05	-14.95	-75.85	0	7.0500
12/01/86	12	-12.17	-77.53	0	7.0490
03/07/79	03	23.16	-109.45	0	7.0450
11/01/76	11	-3.36	-81.71	0	7.0300
03/30/76	03	-15.28	-75.37	-11	7.0200
03/30/76	03	-15.28	-75.37	-11	7.0200
05/03/76	05	-14.95	-75.85	-4	7.0100
05/12/77	05	-16.02	-76.64	-4	7.0100
03/13/79	03	23.29	-106.58	0	7.0070
07/23/62	07	-2.57	-80.11	-1	7.0010
06/13/82	06	17.15	-152.37	0	7.0000
11/03/77	11	-6.78	-80.48	-1	6.9900
03/07/79	03	23.47	-109.34	0	6.9790
03/13/79	03	24.04	-107.60	0	6.9740
03/16/79	03	24.10	-107.88	0	6.9620
05/21/76	05	-15.37	-75.81	-22	6.9600
02/22/85	02	-15.38	-75.22	-1	6.9600
06/20/76	06	-15.05	-75.43	0	6.9300
05/03/76	05	-14.95	-75.85	-13	6.9200
04/19/77	04	-14.58	-76.03	-13	6.9200
05/14/77	05	-16.06	-76.52	-20	6.9110
04/20/69	04	-15.50	-75.97	-8	6.9100
11/30/77	11	-9.94	-78.45	-27	6.9100
03/07/79	03	23.10	-109.51	0	6.9080
08/14/62	08	-2.77	-80.58	-3	6.9020
03/30/76	03	-15.28	-75.37	0	6.9000
03/30/76	03	-15.28	-75.37	0	6.9000
04/20/76	04	-15.05	-75.43	-5	6.9000
03/13/79	03	24.02	-107.57	0	6.8920
03/06/79	03	23.07	-110.32	0	6.8890
03/07/79	03	23.30	-109.35	0	6.8820
03/13/79	03	23.65	-107.14	0	6.8750
03/13/79	03	23.70	-107.21	0	6.8610
04/17/77	04	-15.58	-74.87	0	6.8600
03/13/79	03	24.33	-107.99	0	6.8600
05/03/76	05	-14.95	-75.85	-7	6.8400
04/19/77	04	-14.58	-76.03	-7	6.8400
03/13/79	03	24.03	-107.59	0	6.8380
03/13/79	03	24.30	-107.94	0	6.8250
05/26/76	05	-15.16	-75.60	-1	6.8200
03/13/79	03	24.02	-107.58	0	6.7970
03/06/79	03	23.11	-110.36	0	6.7950
03/07/79	03	23.38	-109.35	0	6.7930
03/13/79	03	24.31	-107.96	0	6.7900
04/21/76	04	-15.09	-75.51	-4	6.7800
05/02/76	05	-15.10	-75.52	-1	6.7800
03/02/85	03	-9.50	-79.75	-15	6.7700
05/10/77	05	-14.88	-75.64	0	6.7600
03/16/79	03	24.09	-107.86	0	6.7410
03/16/79	03	24.10	-107.87	0	6.7410
08/25/88	08	12.04	-91.76	-20	6.7360
03/13/79	03	23.64	-107.12	0	6.7320
04/17/77	04	-15.58	-75.02	0	6.7200
04/20/77	04	-14.61	-76.07	-50	6.7200
03/13/79	03	24.32	-107.97	0	6.6970
05/03/76	05	-14.95	-75.85	-4	6.6900
05/08/77	05	-15.01	-75.76	-4	6.6900
03/07/79	03	23.14	-109.47	0	6.6900
05/14/77	05	-15.80	-76.18	-10	6.6770
03/06/79	03	22.83	-109.89	0	6.6710
05/09/76	05	-15.16	-75.60	-20	6.6500
03/17/77	03	-15.06	-75.82	0	6.6500
05/05/76	05	-15.23	-75.71	-1	6.6400
04/05/77	04	-10.00	-78.35	-11	6.6400
03/06/79	03	22.83	-109.91	0	6.6240
03/13/79	03	24.04	-107.61	0	6.6070
04/19/69	04	-15.17	-75.77	-3	6.5800
04/20/69	04	-15.50	-75.97	-15	6.5800
12/04/86	12	-12.00	-77.23	0	6.5720
03/06/79	03	24.44	-112.03	0	6.5680
03/06/79	03	23.06	-110.30	0	6.5620
05/03/76	05	-14.95	-75.85	-5	6.5500
05/08/77	05	-15.01	-75.76	-5	6.5500
04/21/76	04	-15.09	-75.51	-7	6.5300
05/01/76	05	-15.00	-75.71	0	6.5300
05/03/76	05	-14.95	-75.85	-2	6.5300
05/03/76	05	-14.95	-75.85	-2	6.5300
02/17/85	02	-10.02	-79.70	-15	6.5200
05/26/76	05	-15.10	-75.52	-10	6.5000
05/03/76	05	-14.95	-75.85	-3	6.4900
04/19/77	04	-14.58	-76.03	-3	6.4900
09/22/76	09	-15.48	-76.13	-3	6.4800
03/07/79	03	23.35	-109.35	0	6.4800
11/09/77	11	-9.48	-78.99	-9	6.4700
11/30/77	11	-9.94	-78.45	0	6.4700
07/23/62	07	-2.57	-80.11	0	6.4640
11/01/76	11	-3.36	-81.71	-21	6.4500
04/20/77	04	-14.57	-76.03	-25	6.4500
03/07/79	03	23.52	-109.36	0	6.4460
03/13/79	03	23.34	-106.67	0	6.4430
05/03/76	05	-14.95	-75.85	-3	6.4400
05/03/76	05	-14.95	-75.85	-9	6.4400
03/14/77	03	-15.12	-75.52	-9	6.4400
05/12/77	05	-16.02	-76.64	-3	6.4400
03/06/79	03	24.33	-111.88	0	6.4230
03/13/79	03	23.28	-106.56	0	6.4200
03/22/79	03	24.17	-111.39	-29	6.4200
10/30/76	10	-2.86	-79.90	-6	6.4100
04/20/69	04	-15.27	-75.86	0	6.4000
04/20/69	04	-15.27	-75.86	-10	6.4000
03/06/79	03	24.39	-111.98	0	6.3980
07/23/62	07	-2.57	-80.11	-1	6.3940
03/07/79	03	23.95	-109.61	0	6.3930
05/03/76	05	-14.95	-75.85	-6	6.3900
03/19/77	03	-15.19	-75.41	-6	6.3900
03/07/79	03	23.42	-109.34	0	6.3820
03/11/78	03	25.33	-112.77	-56	6.3800
03/13/79	03	24.05	-107.61	0	6.3750
03/23/77	03	-14.75	-76.22	-10	6.3700
03/06/79	03	24.09	-111.57	0	6.3590
05/03/76	05	-14.95	-75.85	-16	6.3400
05/03/76	05	-14.95	-75.85	-28	6.3400
05/03/76	05	-14.95	-75.85	-28	6.3400
05/26/76	05	-15.28	-75.79	-19	6.3400
05/02/77	05	-14.85	-75.87	-16	6.3400
03/07/79	03	23.40	-109.35	0	6.3330
03/13/79	03	23.32	-106.63	0	6.3280
03/06/79	03	24.38	-111.95	0	6.3130
03/13/79	03	23.63	-107.10	0	6.3110
05/09/77	05	-15.28	-75.68	0	6.3020
04/19/69	04	-15.17	-75.77	-22	6.3000
03/07/79	03	23.93	-109.60	0	6.2980
03/07/79	03	23.45	-109.34	0	6.2960
09/22/76	09	-15.48	-76.13	-5	6.2800
09/22/76	09	-15.48	-76.13	-9	6.2800
11/01/76	11	-3.36	-81.71	-30	6.2600
04/19/69	04	-15.17	-75.77	-11	6.2500
05/03/76	05	-14.95	-75.85	0	6.2500
11/01/76	11	-3.36	-81.71	-51	6.2500
03/27/77	03	-15.04	-75.80	0	6.2500
03/16/79	03	24.08	-107.85	0	6.2460
03/06/79	03	23.03	-110.26	0	6.2430
05/03/76	05	-14.95	-75.85	-8	6.2400
05/12/77	05	-16.02	-76.64	-8	6.2400
05/14/77	05	-15.80	-76.18	0	6.2400
04/20/76	04	-15.05	-75.43	0	6.2200
11/01/76	11	-3.36	-81.71	-77	6.2200
03/13/79	03	23.30	-106.60	0	6.2130
03/13/79	03	24.05	-107.62	0	6.2010
08/25/76	08	-15.05	-75.46	-6	6.2000
03/06/79	03	24.46	-112.06	0	6.1850
03/07/79	03	23.91	-109.59	0	6.1760
03/13/79	03	23.33	-106.64	0	6.1700
03/13/79	03	23.33	-106.66	0	6.1700
05/03/76	05	-14.95	-75.85	-3	6.1600
03/19/77	03	-15.19	-75.41	-3	6.1600
03/06/79	03	23.13	-110.39	0	6.1540
04/04/76	04	-15.09	-75.50	-15	6.1500
04/20/76	04	-15.05	-75.43	-1	6.1500
04/24/76	04	-15.09	-75.51	-5	6.1500
04/25/76	04	-15.09	-75.50	-5	6.1500
02/06/85	02	-10.00	-78.59	0	6.1500
03/07/79	03	23.41	-109.34	0	6.1470
03/06/79	03	22.83	-109.93	0	6.1380
11/01/76	11	-3.36	-81.71	-103	6.1300
04/15/77	04	-15.64	-76.06	0	6.1000
03/13/79	03	23.25	-106.53	0	6.0920
04/19/69	04	-15.17	-75.77	0	6.0900
05/02/76	05	-15.10	-75.52	-10	6.0900
02/09/85	02	-9.51	-79.79	-5	6.0900
03/13/79	03	23.31	-106.62	0	6.0820
05/03/76	05	-14.95	-75.85	-9	6.0800
05/08/77	05	-15.01	-75.76	-9	6.0800
03/07/79	03	23.37	-109.35	0	6.0700
04/24/76	04	-15.09	-75.51	-2	6.0400
04/25/76	04	-15.09	-75.50	-2	6.0400
11/09/77	11	-9.47	-78.97	-9	6.0400
11/30/77	11	-9.90	-78.37	-25	6.0400
03/07/79	03	23.44	-109.34	0	6.0350
03/23/77	03	-14.73	-75.86	0	6.0300
02/22/85	02	-15.38	-75.22	-6	6.0300
03/06/79	03	24.10	-111.58	0	6.0280
03/07/79	03	23.90	-109.58	0	6.0220
11/01/76	11	-3.36	-81.71	-153	6.0200
05/03/76	05	-14.95	-75.85	-6	6.0100
03/27/77	03	-15.04	-75.80	-6	6.0100
06/16/81	06	2.72	-113.47	0	6.0000
06/10/82	06	15.67	-132.07	0	6.0000
06/13/82	06	12.85	-152.37	0	6.0000
03/16/79	03	24.08	-107.84	0	5.9980
04/07/77	04	-12.00	-77.24	0	5.9900
05/13/77	05	-15.66	-76.06	0	5.9900
03/07/79	03	23.12	-109.49	0	5.9750
05/03/76	05	-14.95	-75.85	-4	5.9700
03/27/77	03	-15.04	-75.80	-4	5.9700
03/07/79	03	23.94	-109.61	0	5.9580
03/13/79	03	24.06	-107.63	0	5.9520
05/05/76	05	-14.94	-75.66	-11	5.9500
05/03/76	05	-14.95	-75.85	-13	5.9300
05/12/77	05	-16.02	-76.64	-13	5.9300
03/06/79	03	23.02	-110.25	0	5.9270
03/06/79	03	24.37	-111.93	0	5.9270
04/21/77	04	-15.63	-76.07	0	5.9000
03/07/79	03	23.80	-109.53	0	5.8960
03/07/79	03	23.82	-109.53	0	5.8960
04/10/76	04	-15.09	-75.52	-14	5.8500
04/11/76	04	-15.09	-75.52	-14	5.8500
04/11/76	04	-15.09	-75.52	-14	5.8500
06/06/76	06	-15.40	-75.94	-19	5.8500
03/07/79	03	23.79	-109.52	0	5.8320
05/03/76	05	-14.95	-75.85	-2	5.8300
03/20/77	03	-15.11	-75.52	-2	5.8300
03/06/79	03	24.38	-111.96	0	5.8220
03/07/79	03	23.89	-109.57	0	5.8190
03/16/79	03	24.07	-107.84	0	5.8190
05/02/76	05	-15.10	-75.52	-2	5.8100
05/05/76	05	-15.04	-75.61	-31	5.8100
04/10/76	04	-15.09	-75.52	-4	5.7900
04/11/76	04	-15.09	-75.52	-4	5.7900
04/11/76	04	-15.09	-75.52	-4	5.7900
05/09/76	05	-15.11	-75.51	-2	5.7900
04/29/76	04	-15.02	-75.48	-20	5.7800
05/03/76	05	-14.95	-75.85	-4	5.7800
05/03/76	05	-14.95	-75.85	-4	5.7800
05/03/76	05	-14.95	-75.85	-9	5.7600
03/22/77	03	-15.26	-75.66	0	5.7600
03/27/77	03	-15.04	-75.80	-9	5.7600
11/17/77	11	-9.33	-78.84	-10	5.7600
03/06/79	03	24.15	-111.66	0	5.7570
04/20/69	04	-15.50	-75.97	-25	5.7500
03/07/79	03	23.83	-109.54	0	5.7380
04/26/76	04	-15.09	-75.50	-2	5.7200
04/24/76	04	-15.09	-75.51	-3	5.7100
04/25/76	04	-15.09	-75.50	-3	5.7100
05/03/76	05	-14.96	-75.83	-30	5.7100
05/26/76	05	-15.16	-75.60	-15	5.7100
03/13/79	03	24.01	-107.56	0	5.7000
03/07/79	03	23.78	-109.51	0	5.6890
03/13/79	03	23.21	-106.49	0	5.6810
03/13/79	03	24.06	-107.63	0	5.6790
03/07/79	03	23.87	-109.57	0	5.6760
04/30/76	04	-14.97	-75.53	-10	5.6700
05/03/76	05	-15.10	-75.52	-10	5.6700
05/03/76	05	-15.10	-75.52	-1	5.6700
05/05/76	05	-15.14	-75.56	-29	5.6700
03/07/79	03	23.84	-109.55	0	5.6700
03/07/79	03	23.64	-109.43	0	5.6670
03/06/79	03	24.13	-111.63	0	5.6580
05/01/76	05	-15.13	-75.55	0	5.6500
05/03/76	05	-14.95	-75.85	-2	5.6500
03/14/77	03	-12.00	-77.23	0	5.6500
03/27/77	03	-15.04	-75.80	-2	5.6500
03/06/79	03	24.34	-111.89	0	5.6470
02/07/85	02	-10.00	-79.75	-24	5.6400
05/26/76	05	-15.10	-75.52	-1	5.6300
03/16/79	03	23.92	-107.66	0	5.6260
04/19/69	04	-15.11	-75.65	-4	5.6200
03/01/85	03	-10.83	-79.39	-24	5.6200
11/09/77	11	-9.47	-78.97	-1	5.6100
02/23/85	02	-15.16	-75.57	-19	5.6100
03/13/79	03	23.58	-107.04	0	5.6080
04/29/76	04	-15.02	-75.48	-10	5.5900
03/22/77	03	-15.21	-75.62	0	5.5800
02/23/85	02	-15.16	-75.57	-9	5.5800
04/30/76	04	-14.97	-75.53	-20	5.5600
05/26/76	05	-15.16	-75.60	-24	5.5500
05/26/76	05	-15.18	-75.64	-1	5.5500
02/13/85	02	-8.00	-81.04	0	5.5400
05/05/76	05	-15.12	-75.52	-6	5.5300
05/05/76	05	-15.18	-75.64	0	5.5300
05/05/76	05	-15.33	-75.88	-1	5.5300
03/07/79	03	23.86	-109.56	0	5.5300
03/07/79	03	23.76	-109.50	0	5.5240
04/30/76	04	-14.97	-75.53	-15	5.5200
03/06/79	03	23.03	-110.28	0	5.5120
07/24/62	07	-3.14	-80.07	-1	5.5010
05/06/76	05	-15.82	-76.99	-2	5.5000
05/09/76	05	-15.13	-75.56	-15	5.5000
05/03/76	05	-14.95	-75.85	-5	5.4900
03/14/77	03	-15.12	-75.52	-5	5.4900
03/07/79	03	23.63	-109.42	0	5.4830
03/13/79	03	23.26	-106.54	0	5.4770
11/03/77	11	-6.78	-80.48	-6	5.4400
03/13/79	03	24.36	-108.03	0	5.4340
03/13/79	03	23.38	-106.74	0	5.4240
02/14/85	02	-7.67	-81.44	-10	5.4200
03/07/79	03	23.65	-109.44	0	5.4110
03/06/79	03	23.05	-110.29	0	5.4070
03/13/79	03	23.24	-106.52	0	5.4040
04/20/77	04	-14.84	-75.96	-25	5.4000
02/16/85	02	-8.88	-80.43	-1	5.4000
05/03/76	05	-15.10	-75.52	-9	5.3900
05/26/76	05	-15.18	-75.64	-21	5.3900
05/26/76	05	-15.28	-75.79	-1	5.3900
03/07/79	03	23.61	-109.41	0	5.3850
02/16/85	02	-8.32	-80.80	-20	5.3800
04/24/76	04	-15.09	-75.51	-3	5.3700
04/26/76	04	-15.09	-75.50	-3	5.3700
03/13/79	03	23.27	-106.55	0	5.3620
12/01/86	12	-12.17	-77.53	-1	5.3530
05/03/76	05	-14.95	-75.85	-23	5.3400
04/19/77	04	-14.58	-76.03	-23	5.3400
03/13/79	03	23.23	-106.51	0	5.3400
09/14/86	09	0.01	-91.98	0	5.3400
03/06/79	03	23.01	-110.23	0	5.3310
05/03/76	05	-14.95	-75.85	-4	5.3300
03/20/77	03	-15.11	-75.52	-4	5.3300
03/16/79	03	23.98	-107.73	0	5.3230
03/07/79	03	23.75	-109.49	0	5.3100
03/06/79	03	24.07	-111.55	0	5.3050
03/13/79	03	23.79	-107.29	0	5.3010
05/03/76	05	-14.95	-75.85	-4	5.3000
03/18/77	03	-15.11	-75.52	-4	5.3000
03/07/79	03	23.60	-109.41	0	5.2700
02/16/85	02	-8.88	-80.43	-5	5.2700
03/13/79	03	24.00	-107.55	0	5.2650
03/06/79	03	24.11	-111.60	0	5.2630
04/26/76	04	-15.09	-75.51	-12	5.2600
05/05/76	05	-14.83	-75.81	-2	5.2600
05/21/76	05	-15.37	-75.81	0	5.2600
04/05/77	04	-10.00	-78.35	0	5.2600
03/06/79	03	24.36	-111.92	0	5.2540
05/10/77	05	-14.88	-75.64	-10	5.2520
05/03/76	05	-14.95	-75.85	-14	5.2500
06/20/76	06	-15.05	-75.43	-16	5.2500
03/19/77	03	-15.19	-75.41	-14	5.2500
03/06/79	03	24.28	-111.83	0	5.2380
03/07/79	03	23.53	-109.37	0	5.2270
01/28/78	01	25.33	-112.77	-47	5.2200
03/07/79	03	23.67	-109.45	0	5.2160
04/20/77	04	-14.80	-75.92	0	5.2100
04/11/76	04	-15.09	-75.52	-9	5.2000
06/20/76	06	-15.05	-75.43	-10	5.2000
03/06/79	03	22.83	-109.87	0	5.1930
04/21/76	04	-15.09	-75.51	-10	5.1800
05/01/76	05	-15.18	-75.64	0	5.1800
11/10/77	11	-9.43	-78.99	-25	5.1800
03/07/79	03	23.69	-109.46	0	5.1750
03/06/79	03	22.98	-110.19	0	5.1690
03/16/79	03	23.88	-107.61	0	5.1510
04/22/76	04	-15.09	-75.51	-9	5.1500
04/26/76	04	-15.09	-75.51	-8	5.1500
03/13/79	03	24.35	-108.02	0	5.1500
09/14/86	09	0.01	-91.98	-10	5.1500
04/17/77	04	-15.53	-75.23	0	5.1400
03/07/79	03	23.54	-109.37	0	5.1390
03/13/79	03	24.07	-107.64	0	5.1370
04/07/77	04	-12.00	-77.24	-10	5.1300
08/14/62	08	-3.13	-80.58	-11	5.1260
03/06/79	03	24.14	-111.64	0	5.1110
05/09/76	05	-15.11	-75.51	-16	5.1100
03/13/79	03	23.22	-106.50	0	5.0940
03/06/79	03	24.12	-111.61	0	5.0800
03/06/79	03	24.35	-111.91	0	5.0770
05/26/76	05	-15.13	-75.55	-1	5.0700
09/14/86	09	0.01	-91.98	-5	5.0700
03/16/79	03	23.88	-107.60	0	5.0600
03/16/79	03	23.99	-107.74	0	5.0490
04/20/76	04	-15.09	-75.51	-18	5.0400
04/20/76	04	-15.05	-75.43	-10	5.0300
04/29/76	04	-15.02	-75.48	0	5.0300
03/12/77	03	-15.12	-75.52	-16	5.0300
03/07/79	03	23.68	-109.45	0	5.0280
03/30/76	03	-15.10	-75.52	-18	5.0200
03/31/76	03	-15.10	-75.52	-18	5.0200
04/10/76	04	-15.09	-75.52	-2	5.0200
04/11/76	04	-15.09	-75.52	-2	5.0200
04/11/76	04	-15.09	-75.52	-2	5.0200
11/10/77	11	-9.48	-79.00	-4	5.0200
03/07/79	03	23.11	-109.50	0	5.0130
03/06/79	03	22.99	-110.20	0	5.0030
03/14/77	03	-12.00	-77.23	-5	5.0000
06/13/82	06	4.75	-153.27	0	5.0000
03/16/79	03	24.06	-107.83	0	4.9830
05/05/76	05	-15.33	-75.88	-11	4.9800
03/13/79	03	23.19	-106.46	0	4.9770
05/03/76	05	-14.95	-75.85	0	4.9600
03/20/77	03	-15.11	-75.52	0	4.9600
02/06/85	02	-10.00	-78.70	0	4.9600
02/23/85	02	-15.16	-75.57	0	4.9600
05/03/76	05	-14.95	-75.85	-7	4.9500
03/20/77	03	-15.11	-75.52	-7	4.9500
05/08/77	05	-15.43	-75.96	0	4.9500
03/13/79	03	23.20	-106.48	0	4.9390
03/06/79	03	24.17	-111.68	0	4.9250
03/16/79	03	23.87	-107.59	0	4.9170
05/03/76	05	-14.95	-75.85	-12	4.9100
03/20/77	03	-15.11	-75.52	-12	4.9100
03/28/77	03	-15.17	-75.78	-7	4.9100
03/06/79	03	22.83	-109.95	0	4.9060
05/10/77	05	-14.91	-75.66	0	4.8870
03/07/79	03	23.71	-109.47	0	4.8610
05/09/76	05	-15.13	-75.56	-1	4.8500
04/07/77	04	-12.27	-77.68	0	4.8500
05/01/76	05	-15.16	-75.60	-11	4.8400
05/03/76	05	-15.17	-75.60	-7	4.8400
05/26/76	05	-15.22	-75.70	-20	4.8400
05/10/77	05	-15.06	-75.80	-10	4.8390
05/16/77	05	-15.04	-75.44	0	4.8200
04/20/77	04	-14.53	-76.00	-10	4.8000
03/16/79	03	24.12	-107.90	0	4.7810
03/07/79	03	23.74	-109.49	0	4.7800
05/03/76	05	-14.95	-75.85	-2	4.7700
05/09/76	05	-15.11	-75.51	-13	4.7700
05/21/76	05	-15.37	-75.81	-47	4.7700
03/18/77	03	-15.11	-75.52	-2	4.7700
03/06/79	03	22.83	-110.00	0	4.7580
05/01/76	05	-15.13	-75.55	-8	4.7500
05/03/76	05	-14.96	-75.83	-20	4.7400
03/06/79	03	23.00	-110.22	0	4.7260
05/03/76	05	-14.95	-75.85	-11	4.7200
03/18/77	03	-15.11	-75.52	-11	4.7200
03/13/79	03	23.57	-107.03	0	4.7190
01/07/64	01	-2.57	-80.11	0	4.7160
03/06/79	03	24.06	-111.54	0	4.7100
03/13/79	03	24.37	-108.05	0	4.7090
05/03/76	05	-15.10	-75.52	-11	4.7000
05/10/77	05	-14.91	-75.66	-10	4.6990
10/30/76	10	-2.86	-79.90	0	4.6700
04/19/69	04	-15.11	-75.65	-14	4.6600
03/07/79	03	23.72	-109.48	0	4.6600
05/03/76	05	-14.95	-75.85	-9	4.6400
03/19/77	03	-15.19	-75.41	-9	4.6400
03/07/79	03	23.54	-109.37	0	4.6260
03/07/79	03	23.07	-109.56	0	4.6260
03/23/79	03	24.72	-112.37	0	4.6230
05/22/77	05	-5.00	-81.15	-24	4.6220
04/29/76	04	-15.02	-75.48	-40	4.6200
09/14/86	09	0.01	-91.98	-20	4.6100
05/26/76	05	-15.13	-75.55	-20	4.6000
05/06/77	05	-15.00	-75.63	-3	4.5900
03/16/79	03	23.89	-107.62	0	4.5680
03/16/79	03	23.90	-107.63	0	4.5680
03/16/79	03	23.81	-107.51	0	4.5600
03/16/79	03	23.82	-107.53	0	4.5600
03/07/79	03	23.58	-109.40	0	4.5570
04/29/76	04	-15.02	-75.48	-30	4.5500
05/03/76	05	-14.95	-75.85	0	4.5500
05/04/76	05	-15.09	-75.51	-4	4.5500
03/18/77	03	-15.11	-75.52	0	4.5500
07/26/62	07	-3.38	-80.58	0	4.5400
04/19/69	04	-15.11	-75.65	-8	4.5200
05/31/76	05	-15.13	-75.56	-21	4.5200
05/09/77	05	-15.28	-75.68	-15	4.5170
04/19/69	04	-14.98	-75.55	-4	4.5000
04/19/69	04	-14.98	-75.55	-7	4.5000
04/19/69	04	-14.98	-75.55	-12	4.5000
03/13/79	03	23.18	-106.44	0	4.5000
08/25/76	08	-15.05	-75.46	-15	4.4900
07/26/62	07	-3.38	-80.58	-7	4.4860
03/06/79	03	24.67	-112.25	0	4.4860
04/22/76	04	-15.18	-75.64	-25	4.4800
03/16/79	03	23.86	-107.57	0	4.4780
05/05/77	05	-15.54	-75.98	-15	4.4720
03/28/77	03	-15.17	-75.78	-10	4.4600
08/14/62	08	-2.77	-80.58	0	4.4500
05/03/76	05	-14.95	-75.85	-7	4.4500
03/18/77	03	-15.11	-75.52	-7	4.4500
05/04/76	05	-15.09	-75.51	-6	4.4400
05/04/76	05	-15.09	-75.51	-10	4.4400
05/26/76	05	-15.10	-75.52	-25	4.4400
05/31/76	05	-15.13	-75.56	-2	4.4400
05/02/76	05	-15.10	-75.52	-22	4.4300
05/03/76	05	-15.10	-75.52	-10	4.4300
05/03/76	05	-15.10	-75.52	-1	4.4300
05/05/76	05	-15.06	-75.43	-11	4.4300
05/05/76	05	-15.12	-75.52	-19	4.4300
03/06/79	03	22.97	-110.18	0	4.4070
03/07/79	03	23.08	-109.54	0	4.4050
07/24/62	07	-3.14	-80.07	-2	4.4040
04/19/69	04	-14.98	-75.55	0	4.4000
03/06/79	03	22.83	-110.00	0	4.3970
03/06/79	03	24.64	-112.23	0	4.3960
04/20/76	04	-15.09	-75.51	0	4.3900
03/23/77	03	-15.05	-75.82	0	4.3900
03/10/78	03	24.91	-115.03	-86	4.3900
04/30/76	04	-14.97	-75.53	-30	4.3600
05/26/76	05	-15.22	-75.70	-1	4.3600
11/30/77	11	-9.90	-78.37	-10	4.3600
03/13/79	03	24.09	-107.67	0	4.3510
05/03/76	05	-14.95	-75.85	-11	4.3500
04/06/77	04	-14.54	-76.01	-11	4.3500
03/13/79	03	23.40	-106.76	0	4.3460
07/26/62	07	-3.38	-80.58	-13	4.3400
06/06/76	06	-15.34	-75.88	-1	4.3400
04/26/76	04	-15.09	-75.51	0	4.3300
11/30/77	11	-10.16	-78.70	-9	4.3300
03/06/79	03	24.65	-112.24	0	4.3210
11/10/77	11	-9.66	-78.97	-45	4.3200
05/05/76	05	-14.75	-75.89	-22	4.2900
05/14/77	05	-16.06	-76.52	-10	4.2870
09/24/76	09	-15.20	-75.61	-7	4.2800
03/23/77	03	-14.87	-75.99	0	4.2800
03/06/79	03	23.14	-110.40	0	4.2660
04/21/76	04	-15.09	-75.51	-17	4.2600
05/09/76	05	-15.08	-75.47	0	4.2600
01/28/78	01	25.33	-112.77	-31	4.2500
03/16/79	03	23.80	-107.50	0	4.2470
02/16/85	02	-7.92	-81.06	-18	4.2200
05/11/76	05	-15.08	-75.47	-11	4.2100
05/11/76	05	-15.11	-75.51	-13	4.2100
03/16/77	03	-15.18	-75.59	-5	4.2020
03/06/79	03	24.47	-112.08	0	4.2020
03/25/77	03	-15.23	-75.64	0	4.2000
03/06/79	03	22.83	-110.00	0	4.1940
03/13/79	03	24.34	-108.00	0	4.1830
04/26/76	04	-15.09	-75.51	-5	4.1800
05/02/76	05	-14.98	-75.81	-25	4.1800
03/16/79	03	23.83	-107.54	0	4.1720
07/28/62	07	-3.13	-80.85	-3	4.1700
05/09/76	05	-15.08	-75.47	-15	4.1700
03/02/85	03	-10.64	-79.68	-25	4.1700
03/16/79	03	24.05	-107.82	0	4.1640
03/14/77	03	-12.00	-77.23	-46	4.1600
03/06/79	03	22.98	-109.67	0	4.1550
05/02/76	05	-15.10	-75.52	-20	4.1500
05/03/76	05	-15.10	-75.52	-1	4.1500
05/03/76	05	-15.22	-75.71	-25	4.1500
05/12/77	05	-15.03	-75.43	0	4.1490
03/13/79	03	24.10	-107.68	0	4.1480
05/04/76	05	-15.09	-75.51	0	4.1400
03/22/79	03	24.33	-111.82	0	4.1220
04/17/77	04	-15.65	-74.94	0	4.1200
04/19/69	04	-15.11	-75.65	0	4.1100
03/23/77	03	-14.98	-75.75	0	4.1100
07/05/62	07	-3.20	-80.27	-4	4.1030
04/24/76	04	-15.09	-75.51	0	4.1000
04/25/76	04	-15.09	-75.50	0	4.1000
03/13/79	03	23.80	-107.30	0	4.0970
03/06/79	03	24.58	-112.18	0	4.0900
03/13/79	03	24.07	-107.65	0	4.0900
05/02/76	05	-15.10	-75.53	-20	4.0800
07/23/62	07	-2.57	-80.11	-3	4.0750
03/06/79	03	24.59	-112.19	0	4.0720
04/24/76	04	-15.09	-75.51	0	4.0600
04/26/76	04	-15.09	-75.50	0	4.0600
05/04/76	05	-15.09	-75.51	-20	4.0600
09/14/86	09	0.01	-91.98	-30	4.0400
03/06/79	03	24.55	-112.16	0	4.0220
03/15/77	03	-14.00	-76.42	0	4.0200
03/22/79	03	24.33	-111.83	0	4.0150
05/02/76	05	-15.10	-75.52	-10	4.0100
05/02/76	05	-15.10	-75.52	-1	4.0100
05/03/76	05	-15.10	-75.52	-1	4.0100
03/06/79	03	24.54	-112.15	0	4.0030
05/27/58	05	13.27	-91.40	-15	4.0000
06/16/81	06	2.72	-123.57	0	4.0000
03/16/79	03	24.37	-108.19	0	3.9980
03/15/79	03	23.16	-106.58	0	3.9970
04/10/76	04	-15.09	-75.52	0	3.9900
04/11/76	04	-15.09	-75.52	0	3.9900
04/11/76	04	-15.09	-75.52	0	3.9900
04/21/77	04	-15.52	-75.95	0	3.9900
04/02/87	04	-7.65	-79.52	0	3.9900
04/17/76	04	-15.07	-75.42	-40	3.9800
05/06/77	05	-15.01	-75.62	-3	3.9800
03/06/79	03	24.56	-112.17	0	3.9780
03/07/79	03	23.57	-109.39	0	3.9780
03/06/79	03	24.63	-112.22	0	3.9750
05/03/76	05	-14.95	-75.85	-24	3.9700
03/19/77	03	-15.19	-75.41	-24	3.9700
02/06/85	02	-10.00	-78.44	0	3.9700
07/24/62	07	-3.14	-80.07	-4	3.9690
05/03/76	05	-14.95	-75.85	-11	3.9600
04/11/77	04	-14.84	-75.98	-11	3.9600
11/10/77	11	-9.48	-79.00	-38	3.9600
05/03/76	05	-14.95	-75.85	-19	3.9500
03/20/77	03	-15.11	-75.52	-19	3.9500
04/07/77	04	-12.20	-77.57	-23	3.9500
05/11/76	05	-15.08	-75.47	-1	3.9400
03/28/77	03	-15.36	-75.78	0	3.9400
03/16/79	03	23.91	-107.65	0	3.9280
04/22/76	04	-15.02	-75.50	-10	3.9200
04/24/76	04	-15.09	-75.51	-9	3.9200
04/25/76	04	-15.09	-75.50	-9	3.9200
04/26/76	04	-15.09	-75.51	-3	3.9200
09/17/76	09	-15.29	-75.80	-8	3.9200
09/24/76	09	-15.20	-75.61	-4	3.9200
02/23/85	02	-15.28	-75.68	-10	3.9200
03/06/79	03	24.51	-112.13	0	3.9150
02/16/85	02	-8.32	-80.80	-5	3.9100
09/24/76	09	-15.20	-75.61	-27	3.9000
03/13/79	03	24.00	-107.54	0	3.8870
03/10/73	03	25.09	-110.78	-10	3.8800
04/22/76	04	-15.09	-75.51	-3	3.8800
05/09/76	05	-15.05	-75.43	-10	3.8800
05/11/76	05	-15.11	-75.51	-1	3.8800
09/24/76	09	-15.20	-75.61	-11	3.8800
03/27/77	03	-15.24	-75.62	-26	3.8800
11/10/77	11	-9.66	-78.97	-10	3.8800
11/10/77	11	-9.66	-78.97	-25	3.8800
03/06/79	03	24.53	-112.14	0	3.8790
07/05/62	07	-3.20	-80.27	-2	3.8760
03/10/73	03	25.09	-110.78	-20	3.8700
05/03/76	05	-15.10	-75.52	-19	3.8700
05/03/76	05	-15.10	-75.52	-20	3.8700
05/03/76	05	-15.17	-75.60	-22	3.8700
05/05/76	05	-15.06	-75.43	-1	3.8700
03/06/79	03	22.83	-110.00	0	3.8660
03/06/79	03	24.50	-112.12	0	3.8550
03/06/79	03	22.83	-110.00	0	3.8530
07/24/62	07	-3.14	-80.07	0	3.8440
03/06/79	03	24.27	-111.81	0	3.8430
09/24/76	09	-15.20	-75.61	-17	3.8400
04/19/77	04	-15.25	-75.83	-26	3.8400
03/11/78	03	25.33	-112.77	-42	3.8400
03/06/79	03	22.83	-110.00	0	3.8340
09/17/76	09	-15.29	-75.80	-12	3.8300
03/06/79	03	24.49	-112.11	0	3.8210
11/30/86	11	-13.00	-79.42	-15	3.8160
03/06/79	03	24.61	-112.21	0	3.8040
02/22/85	02	-15.38	-75.22	-8	3.8000
03/06/79	03	24.48	-112.09	0	3.7890
03/07/79	03	23.56	-109.38	0	3.7870
08/02/62	08	-3.14	-80.07	-1	3.7860
05/05/76	05	-15.06	-75.43	-52	3.7800
03/14/77	03	-12.00	-77.23	-15	3.7800
03/10/78	03	25.24	-114.40	-75	3.7700
05/22/77	05	-5.00	-81.15	-21	3.7660
03/10/73	03	25.09	-110.78	-15	3.7600
03/16/79	03	23.93	-107.67	0	3.7560
03/06/79	03	24.26	-111.80	0	3.7550
08/09/92	08	11.21	-87.83	-45	3.7530
05/09/76	05	-15.11	-75.51	-26	3.7500
03/11/78	03	25.33	-112.77	-71	3.7500
03/16/77	03	-15.18	-75.59	0	3.7490
03/23/79	03	24.74	-112.39	0	3.7490
03/12/79	03	25.55	-109.56	0	3.7480
03/14/77	03	-12.00	-77.23	-36	3.7400
05/15/77	05	-15.50	-75.92	-3	3.7400
03/06/79	03	23.82	-111.25	0	3.7390
04/22/76	04	-15.02	-75.50	-15	3.7300
04/24/76	04	-15.09	-75.51	-5	3.7300
04/26/76	04	-15.09	-75.50	-5	3.7300
05/01/76	05	-15.23	-75.70	-26	3.7300
05/03/76	05	-15.10	-75.52	-15	3.7300
05/03/76	05	-15.10	-75.52	-11	3.7300
05/03/76	05	-14.95	-75.85	-19	3.7300
05/04/76	05	-15.09	-75.51	-2	3.7300
06/08/76	06	-14.27	-76.24	-20	3.7300
06/20/76	06	-15.05	-75.43	-23	3.7300
04/06/77	04	-14.54	-76.01	-19	3.7300
03/06/79	03	24.60	-112.20	0	3.7230
05/21/76	05	-15.22	-75.71	-2	3.7200
03/05/79	03	24.25	-112.10	-14	3.7200
02/15/82	02	-7.65	-79.67	0	3.7200
03/15/79	03	23.16	-106.56	0	3.7160
07/05/62	07	-3.20	-80.27	-1	3.7020
04/26/76	04	-15.09	-75.50	-8	3.7000
04/16/77	04	-15.25	-75.66	-25	3.7000
03/16/79	03	23.91	-107.64	0	3.6960
04/26/76	04	-15.09	-75.51	-21	3.6900
05/02/76	05	-15.10	-75.52	-11	3.6800
05/03/76	05	-14.95	-75.85	-19	3.6700
03/18/77	03	-15.11	-75.52	-19	3.6700
04/13/85	04	-0.25	-91.42	0	3.6670
04/22/76	04	-15.09	-75.51	0	3.6600
05/02/77	05	-14.86	-75.87	-2	3.6600
03/16/79	03	24.38	-108.20	0	3.6540
06/06/76	06	-15.34	-75.88	-39	3.6500
02/10/85	02	-9.51	-79.79	-10	3.6500
03/06/79	03	22.95	-109.70	0	3.6440
03/13/79	03	23.54	-106.98	0	3.6320
07/05/62	07	-3.20	-80.27	0	3.6300
05/03/76	05	-15.10	-75.52	-1	3.6300
11/30/77	11	-9.90	-78.37	-95	3.6300
03/23/79	03	24.73	-112.38	0	3.6300
03/11/78	03	25.00	-113.39	-98	3.6200
03/22/79	03	24.17	-111.39	-34	3.6200
02/17/85	02	-11.72	-78.61	-30	3.6200
03/16/79	03	24.41	-108.23	0	3.6170
03/06/79	03	22.83	-110.00	0	3.6010
05/05/76	05	-14.83	-75.81	-13	3.6000
09/24/76	09	-15.20	-75.61	0	3.6000
03/06/79	03	24.25	-111.78	0	3.6000
03/16/79	03	23.79	-107.49	0	3.6000
03/22/79	03	24.30	-111.78	0	3.6000
02/10/85	02	-9.51	-79.79	-5	3.6000
05/05/76	05	-14.94	-75.66	-1	3.5900
06/06/76	06	-15.34	-75.88	-17	3.5900
02/12/85	02	-7.75	-81.17	-15	3.5900
03/16/79	03	23.64	-107.28	0	3.5810
04/17/69	04	-15.39	-75.23	-24	3.5800
04/24/76	04	-15.09	-75.51	-26	3.5800
04/26/76	04	-15.09	-75.50	-26	3.5800
04/10/77	04	-15.48	-75.90	0	3.5800
03/05/79	03	24.25	-112.10	-4	3.5800
05/16/77	05	-15.14	-75.54	-10	3.5710
03/23/77	03	-15.00	-75.75	0	3.5700
03/23/77	03	-14.69	-76.16	-19	3.5700
03/13/79	03	24.10	-107.69	0	3.5620
11/30/77	11	-9.94	-78.45	-8	3.5600
03/06/79	03	23.83	-111.26	0	3.5560
05/10/77	05	-14.98	-75.73	0	3.5540
08/02/62	08	-3.14	-80.07	0	3.5410
04/21/69	04	-14.94	-76.08	0	3.5400
04/20/76	04	-15.09	-75.51	-12	3.5400
05/03/76	05	-14.95	-75.85	-13	3.5400
03/21/77	03	-15.22	-75.57	-13	3.5400
04/20/77	04	-14.77	-75.88	0	3.5400
03/05/79	03	24.25	-112.10	0	3.5400
03/05/79	03	24.71	-112.28	0	3.5400
03/25/77	03	-15.22	-75.62	0	3.5360
05/09/77	05	-15.28	-75.68	0	3.5360
03/05/79	03	24.68	-112.26	0	3.5330
05/03/76	05	-14.95	-75.85	-6	3.5300
04/11/77	04	-14.84	-75.98	-6	3.5300
03/06/79	03	22.84	-110.01	0	3.5250
03/16/79	03	23.73	-107.40	0	3.5210
03/15/79	03	23.17	-106.50	0	3.5140
02/13/85	02	-7.68	-81.44	-12	3.5100
02/15/85	02	-7.68	-81.44	-15	3.5100
05/03/76	05	-14.95	-75.85	-2	3.5000
09/18/76	09	-15.18	-75.61	-21	3.5000
04/11/77	04	-14.84	-75.98	-2	3.5000
06/10/82	06	10.77	-132.37	0	3.5000
03/22/79	03	24.28	-111.62	0	3.4930
03/22/79	03	24.29	-111.77	0	3.4910
09/17/76	09	-15.29	-75.80	-4	3.4900
07/28/62	07	-3.13	-80.85	0	3.4850
01/09/64	01	-3.14	-80.07	0	3.4820
04/26/76	04	-15.09	-75.50	-15	3.4800
03/23/77	03	-14.83	-75.95	0	3.4800
05/07/77	05	-14.87	-75.68	-3	3.4800
03/06/79	03	22.96	-109.68	0	3.4770
07/26/62	07	-3.38	-80.58	-3	3.4740
04/20/77	04	-14.95	-76.07	-24	3.4700
05/01/76	05	-15.32	-75.90	-18	3.4600
03/06/79	03	23.81	-111.23	0	3.4510
05/03/76	05	-14.95	-75.85	-7	3.4500
04/09/77	04	-14.59	-76.06	-7	3.4500
11/30/77	11	-9.95	-78.45	-40	3.4500
05/12/77	05	-15.03	-75.43	-5	3.4480
05/03/76	05	-14.95	-75.85	-4	3.4400
04/11/77	04	-14.84	-75.98	-4	3.4400
03/05/79	03	24.70	-112.27	0	3.4380
03/06/79	03	22.83	-110.00	0	3.4360
04/22/76	04	-15.09	-75.51	-5	3.4300
04/23/76	04	-15.14	-75.56	-25	3.4300
05/01/76	05	-15.00	-75.62	-10	3.4300
05/05/76	05	-14.89	-75.75	-1	3.4300
04/16/77	04	-15.25	-75.66	-10	3.4300
03/05/79	03	24.25	-112.10	-9	3.4300
04/02/87	04	-7.75	-79.90	0	3.4300
03/13/79	03	23.39	-106.75	0	3.4290
03/06/79	03	24.05	-111.53	0	3.4250
03/15/79	03	23.17	-106.48	0	3.4250
03/23/79	03	24.71	-112.36	0	3.4240
03/16/79	03	23.63	-107.27	0	3.4190
05/12/77	05	-15.03	-75.43	-10	3.4140
05/01/76	05	-15.00	-75.71	-30	3.3900
04/18/77	04	-15.38	-75.61	0	3.3900
03/15/79	03	23.17	-106.51	0	3.3860
03/13/79	03	24.09	-107.67	0	3.3850
03/10/73	03	25.09	-110.78	-25	3.3800
05/12/77	05	-15.03	-75.43	-31	3.3800
09/13/86	09	-0.34	-92.00	0	3.3800
03/06/79	03	24.24	-111.77	0	3.3730
03/06/79	03	22.83	-109.96	0	3.3720
03/13/79	03	24.11	-107.69	0	3.3720
04/21/69	04	-14.84	-75.98	-22	3.3700
03/30/76	03	-15.10	-75.52	-12	3.3700
03/31/76	03	-15.10	-75.52	-12	3.3700
01/27/78	01	25.24	-114.40	-72	3.3700
11/01/90	11	-3.77	-82.29	0	3.3700
03/16/79	03	24.36	-108.18	0	3.3630
04/20/76	04	-15.05	-75.43	-15	3.3600
04/18/77	04	-15.56	-75.27	0	3.3600
04/19/77	04	-15.13	-75.55	0	3.3600
04/19/77	04	-15.14	-75.73	0	3.3600
01/08/64	01	-2.67	-80.04	0	3.3580
01/08/64	01	-2.71	-80.19	0	3.3560
03/16/79	03	24.40	-108.22	0	3.3540
04/06/93	04	24.71	-108.19	-18	3.3485
03/10/73	03	25.03	-110.75	-10	3.3400
03/10/73	03	25.09	-110.78	-5	3.3400
03/16/79	03	23.63	-107.26	0	3.3380
03/15/79	03	23.16	-106.54	0	3.3360
03/16/79	03	23.72	-107.39	0	3.3340
03/13/79	03	24.38	-108.06	0	3.3330
05/10/77	05	-15.03	-75.76	-31	3.3310
05/03/76	05	-15.10	-75.52	-20	3.3300
05/03/76	05	-15.10	-75.52	-20	3.3300
03/06/79	03	23.78	-111.19	0	3.3270
03/06/79	03	23.29	-110.58	0	3.3210
04/04/76	04	-15.09	-75.50	-10	3.3200
05/01/76	05	-15.16	-75.60	-1	3.3200
05/02/76	05	-15.10	-75.52	-11	3.3200
05/02/76	05	-15.10	-75.53	-1	3.3200
09/17/76	09	-15.29	-75.80	0	3.3200
03/13/79	03	24.11	-107.70	0	3.3200
04/17/77	04	-15.88	-75.17	-25	3.3100
05/07/77	05	-14.97	-75.72	-3	3.3100
03/06/79	03	23.20	-110.47	0	3.3100
09/11/86	09	-0.33	-92.00	-10	3.3100
08/13/86	08	-15.80	-76.28	-20	3.3000
03/13/79	03	24.12	-107.70	0	3.2950
03/23/77	03	-14.61	-76.08	-21	3.2900
05/03/76	05	-14.95	-75.85	-19	3.2800
03/25/77	03	-15.01	-75.68	-19	3.2800
03/16/79	03	23.97	-107.72	0	3.2800
11/30/86	11	-13.00	-79.42	0	3.2710
03/05/79	03	24.25	-112.10	-19	3.2700
02/07/85	02	-10.00	-79.64	-23	3.2700
02/28/64	02	-2.57	-80.11	0	3.2660
04/06/93	04	24.71	-108.19	-18	3.2641
03/13/79	03	23.53	-106.96	0	3.2550
03/22/79	03	24.32	-111.80	0	3.2530
04/17/69	04	-15.39	-75.23	-12	3.2500
06/05/76	06	-15.13	-75.56	-2	3.2500
03/19/77	03	-15.22	-75.60	-10	3.2500
05/02/76	05	-14.99	-75.75	-20	3.2400
05/21/76	05	-15.22	-75.71	-23	3.2400
05/02/76	05	-15.10	-75.52	-30	3.2300
09/23/76	09	-15.28	-75.80	0	3.2300
03/05/79	03	24.04	-111.51	0	3.2250
08/14/62	08	-3.13	-80.58	0	3.2220
06/05/76	06	-15.13	-75.56	-1	3.2200
03/08/78	03	25.43	-115.37	-70	3.2200
03/13/79	03	24.68	-108.48	0	3.2190
04/15/77	04	-15.64	-76.06	-10	3.2100
05/12/77	05	-15.03	-75.43	-15	3.2010
03/14/77	03	-12.00	-77.23	-41	3.1900
04/08/77	04	-12.43	-77.91	-24	3.1900
07/25/62	07	-2.77	-80.58	-15	3.1810
04/16/67	04	22.21	-110.04	0	3.1800
05/02/76	05	-15.10	-75.53	-10	3.1800
05/11/76	05	-15.05	-75.43	-2	3.1800
03/16/77	03	-15.01	-75.58	0	3.1800
12/01/86	12	-12.38	-78.00	0	3.1800
04/17/69	04	-15.39	-75.23	-50	3.1700
04/22/76	04	-15.02	-75.50	-5	3.1700
06/05/76	06	-15.13	-75.56	-13	3.1700
09/17/76	09	-15.29	-75.80	-19	3.1700
09/19/76	09	-15.10	-75.52	-5	3.1700
09/19/76	09	-15.10	-75.52	-9	3.1700
08/13/86	08	-15.80	-76.28	-10	3.1700
03/06/79	03	24.18	-111.69	0	3.1660
03/06/79	03	22.93	-109.73	0	3.1650
07/28/62	07	-3.13	-80.85	-7	3.1600
03/10/73	03	25.03	-110.75	-5	3.1600
03/16/79	03	24.39	-108.21	0	3.1520
05/03/76	05	-14.95	-75.85	-6	3.1500
05/03/76	05	-14.95	-75.85	-21	3.1500
04/06/77	04	-14.54	-76.01	-6	3.1500
04/11/77	04	-14.84	-75.98	-21	3.1500
03/06/79	03	24.23	-111.75	0	3.1470
03/16/79	03	23.62	-107.26	0	3.1460
08/25/76	08	-15.05	-75.46	-22	3.1400
09/23/76	09	-15.28	-75.80	-5	3.1400
07/28/62	07	-3.13	-80.85	-13	3.1370
03/15/79	03	23.16	-106.55	0	3.1370
03/15/79	03	23.17	-106.52	0	3.1350
04/21/76	04	-15.09	-75.51	-26	3.1300
04/22/76	04	-15.02	-75.50	0	3.1300
05/09/76	05	-15.05	-75.43	0	3.1300
03/16/77	03	-15.11	-75.52	-5	3.1300
12/01/86	12	-12.38	-78.00	-15	3.1270
03/13/79	03	24.19	-107.81	0	3.1230
05/01/76	05	-15.11	-75.51	-10	3.1200
11/30/77	11	-9.94	-78.45	-110	3.1100
09/11/86	09	-0.33	-92.00	-5	3.1100
05/03/76	05	-14.95	-75.85	0	3.1000
03/14/77	03	-15.12	-75.52	0	3.1000
04/17/77	04	-15.46	-75.16	0	3.1000
05/03/77	05	-15.05	-75.58	-3	3.1000
11/17/77	11	-9.33	-78.84	-21	3.1000
01/28/78	01	25.00	-113.39	-82	3.1000
05/15/77	05	-15.43	-75.83	-10	3.0990
11/09/77	11	-9.47	-78.97	-39	3.0900
09/13/86	09	-0.34	-92.00	-5	3.0900
09/19/76	09	-15.10	-75.52	0	3.0800
01/28/78	01	25.00	-113.39	-66	3.0800
01/16/64	01	-3.38	-80.58	0	3.0760
03/16/79	03	23.65	-107.29	0	3.0710
09/11/86	09	-0.33	-92.00	0	3.0700
03/05/66	03	6.97	-79.62	0	3.0690
05/05/77	05	-15.40	-75.76	0	3.0680
05/16/77	05	-15.08	-75.48	0	3.0680
03/05/79	03	24.03	-111.50	0	3.0650
03/06/79	03	22.87	-109.81	0	3.0510
09/23/76	09	-15.28	-75.80	-8	3.0500
10/30/76	10	-3.12	-80.17	0	3.0500
02/23/85	02	-15.22	-75.62	-10	3.0500
03/16/79	03	24.47	-108.31	0	3.0420
04/21/69	04	-14.84	-75.98	-3	3.0400
04/21/69	04	-14.84	-75.98	-11	3.0400
05/02/76	05	-15.10	-75.52	-29	3.0400
04/20/77	04	-14.53	-76.00	0	3.0400
08/13/86	08	-15.80	-76.28	-30	3.0400
08/26/92	08	2.27	-140.88	0	3.0400
03/07/79	03	23.01	-109.61	0	3.0390
08/13/86	08	-15.80	-76.28	0	3.0300
05/02/76	05	-15.10	-75.52	-11	3.0200
05/03/76	05	-14.95	-75.85	0	3.0200
05/03/76	05	-14.95	-75.85	-3	3.0200
03/14/77	03	-15.12	-75.52	-3	3.0200
04/11/77	04	-14.84	-75.98	0	3.0200
11/10/77	11	-9.66	-78.97	0	3.0200
05/05/77	05	-15.40	-75.76	-15	3.0160
04/17/69	04	-15.39	-75.23	0	3.0000
04/21/69	04	-14.84	-75.98	0	3.0000
05/03/76	05	-14.95	-75.85	-2	3.0000
03/14/77	03	-15.12	-75.52	-2	3.0000
03/20/77	03	-15.59	-74.87	0	3.0000
05/15/77	05	-15.04	-75.44	-3	3.0000
03/15/79	03	23.18	-106.46	0	3.0000
03/16/79	03	23.61	-107.25	0	3.0000
05/19/77	05	-10.00	-78.34	-21	2.9920
08/14/62	08	-3.13	-80.58	-25	2.9890
02/13/67	02	-9.21	-79.58	-50	2.9820
08/02/62	08	-3.14	-80.07	-2	2.9810
03/07/79	03	22.98	-109.65	0	2.9810
11/12/55	11	1.32	-126.28	0	2.9800
04/08/76	04	-15.11	-75.52	0	2.9800
04/09/76	04	-15.11	-75.52	0	2.9800
05/01/76	05	-15.00	-75.62	0	2.9800
01/25/78	01	25.48	-115.40	-70	2.9800
05/02/76	05	-15.11	-75.52	-12	2.9700
04/21/69	04	-14.84	-75.98	-7	2.9600
03/22/79	03	23.91	-111.08	0	2.9600
03/12/79	03	25.54	-109.54	0	2.9590
03/22/79	03	23.92	-111.10	0	2.9540
04/08/76	04	-15.11	-75.52	-3	2.9500
04/09/76	04	-15.11	-75.52	-3	2.9500
03/22/77	03	-15.03	-75.63	0	2.9500
03/23/77	03	-14.91	-76.03	0	2.9500
03/06/79	03	22.89	-109.78	0	2.9490
03/13/79	03	24.08	-107.66	0	2.9480
03/06/79	03	23.71	-111.10	0	2.9410
03/13/79	03	23.56	-107.02	0	2.9410
09/22/76	09	-15.48	-76.13	-21	2.9400
03/05/79	03	24.25	-112.10	-24	2.9400
02/21/85	02	-15.68	-75.92	-15	2.9400
03/07/79	03	23.00	-109.62	0	2.9380
09/24/88	09	-0.88	-92.44	0	2.9210
03/13/79	03	23.55	-106.99	0	2.9160
05/11/76	05	-15.11	-75.51	-23	2.9100
03/22/79	03	23.69	-110.80	0	2.9080
02/09/85	02	-9.51	-79.79	0	2.9000
03/16/77	03	-15.11	-75.52	-10	2.8960
03/11/78	03	24.33	-114.66	-98	2.8900
03/22/79	03	24.31	-111.79	0	2.8900
05/03/76	05	-14.95	-75.85	-7	2.8800
03/25/77	03	-15.01	-75.68	-7	2.8800
03/15/79	03	23.09	-106.39	-13	2.8800
03/16/79	03	24.00	-107.75	0	2.8790
03/13/79	03	24.18	-107.79	0	2.8730
03/07/79	03	23.06	-109.56	0	2.8720
04/23/76	04	-15.09	-75.51	-17	2.8700
04/24/76	04	-15.09	-75.51	-38	2.8700
04/26/76	04	-15.09	-75.50	-38	2.8700
05/02/76	05	-15.10	-75.52	-20	2.8700
11/06/77	11	-8.91	-79.47	-6	2.8700
03/13/79	03	23.81	-107.32	0	2.8600
03/23/79	03	24.57	-112.21	0	2.8600
03/23/79	03	24.56	-112.20	0	2.8570
05/15/77	05	-15.29	-75.67	-10	2.8540
05/25/76	05	-15.05	-75.43	-1	2.8500
03/24/77	03	-15.11	-75.52	0	2.8500
03/07/79	03	22.99	-109.64	0	2.8440
03/15/79	03	23.16	-106.59	0	2.8420
04/17/69	04	-15.39	-75.23	-4	2.8400
02/23/85	02	-15.22	-75.62	0	2.8400
03/20/83	03	-0.78	-90.28	-25	2.8390
05/10/77	05	-14.91	-75.66	-31	2.8360
03/22/79	03	23.91	-111.07	0	2.8320
05/02/76	05	-14.99	-75.75	-30	2.8300
03/23/77	03	-14.55	-76.01	0	2.8300
04/21/77	04	-15.42	-75.84	-10	2.8300
11/08/77	11	-9.49	-78.95	-4	2.8300
03/30/76	03	-15.28	-75.37	-2	2.8200
05/03/76	05	-14.95	-75.85	0	2.8200
05/05/76	05	-15.06	-75.43	-21	2.8200
05/03/77	05	-15.03	-75.58	0	2.8200
03/23/79	03	24.58	-112.22	0	2.8170
03/12/79	03	25.56	-109.57	0	2.8150
05/12/77	05	-15.03	-75.43	-56	2.8110
05/03/76	05	-14.95	-75.85	0	2.8100
08/31/76	08	-9.64	-78.41	-12	2.8100
09/19/76	09	-15.10	-75.52	-14	2.8100
04/06/77	04	-14.54	-76.01	0	2.8100
03/16/79	03	23.84	-107.55	0	2.8100
12/01/86	12	-12.38	-78.00	-1	2.8090
04/10/76	04	-15.09	-75.52	-6	2.8000
04/11/76	04	-15.09	-75.52	-6	2.8000
04/11/76	04	-15.09	-75.52	-6	2.8000
05/11/76	05	-15.05	-75.43	-12	2.8000
04/20/77	04	-14.84	-75.96	0	2.8000
03/23/79	03	24.75	-112.40	0	2.7950
03/10/73	03	25.03	-110.75	-15	2.7900
03/06/79	03	22.91	-109.75	0	2.7860
05/11/77	05	-15.37	-75.77	-5	2.7840
05/15/77	05	-15.60	-75.99	0	2.7840
05/03/76	05	-14.95	-75.85	-4	2.7800
04/09/77	04	-14.59	-76.06	-4	2.7800
02/07/85	02	-10.00	-79.18	0	2.7800
05/26/76	05	-15.13	-75.55	-29	2.7700
06/20/76	06	-15.05	-75.43	-31	2.7700
04/09/77	04	-15.25	-75.66	0	2.7700
04/20/77	04	-14.53	-76.00	-25	2.7700
05/03/76	05	-14.95	-75.85	-4	2.7600
05/03/76	05	-14.95	-75.85	-7	2.7600
03/25/77	03	-15.01	-75.68	-4	2.7600
05/03/77	05	-15.03	-75.58	-7	2.7600
03/08/78	03	25.43	-115.37	-84	2.7600
05/12/86	05	-0.98	-85.00	-45	2.7600
03/06/79	03	22.83	-109.98	0	2.7540
03/06/79	03	22.90	-109.76	0	2.7520
05/11/76	05	-15.05	-75.43	-17	2.7500
06/05/76	06	-15.13	-75.56	-19	2.7500
02/22/85	02	-15.05	-75.44	-6	2.7500
03/06/79	03	22.83	-109.86	0	2.7480
03/06/79	03	23.72	-111.12	0	2.7400
03/13/79	03	24.08	-107.66	0	2.7360
03/13/79	03	23.56	-107.00	0	2.7350
03/13/79	03	23.98	-107.51	0	2.7350
03/22/79	03	23.69	-110.79	0	2.7340
05/11/77	05	-15.37	-75.77	0	2.7310
03/10/73	03	25.03	-110.75	0	2.7300
10/30/76	10	-3.12	-80.17	-4	2.7300
03/15/79	03	23.09	-106.39	-14	2.7300
03/23/79	03	24.56	-112.18	0	2.7290
03/23/79	03	24.78	-112.42	0	2.7260
03/13/79	03	23.97	-107.50	0	2.7220
03/13/79	03	23.99	-107.52	0	2.7220
04/04/76	04	-15.09	-75.50	-4	2.7200
04/23/76	04	-15.09	-75.51	-29	2.7200
04/24/76	04	-15.09	-75.51	-2	2.7200
05/02/76	05	-15.10	-75.52	-2	2.7200
03/12/79	03	25.05	-108.88	0	2.7190
11/30/86	11	-13.00	-79.42	-1	2.7170
03/16/79	03	23.85	-107.56	0	2.7120
03/07/79	03	23.03	-109.58	0	2.7110
03/29/76	03	-15.10	-75.51	-4	2.7000
03/30/76	03	-15.10	-75.51	-4	2.7000
05/31/76	05	-15.11	-75.52	-2	2.7000
03/13/79	03	24.14	-107.73	0	2.7000
03/23/79	03	24.59	-112.23	0	2.7000
03/13/79	03	24.67	-108.46	0	2.6950
04/30/76	04	-14.97	-75.53	-40	2.6900
05/03/76	05	-14.95	-75.85	-5	2.6900
04/19/77	04	-14.97	-75.74	-25	2.6900
05/03/77	05	-15.03	-75.58	-5	2.6900
03/23/79	03	24.61	-112.24	0	2.6870
03/16/79	03	24.42	-108.24	0	2.6830
03/13/79	03	23.41	-106.78	0	2.6810
03/13/79	03	24.17	-107.78	0	2.6810
05/03/76	05	-14.95	-75.85	-3	2.6800
04/09/77	04	-14.59	-76.06	-3	2.6800
03/13/79	03	23.97	-107.49	0	2.6770
03/23/79	03	24.79	-112.43	0	2.6730
03/16/77	03	-15.11	-75.52	-21	2.6700
09/09/86	09	-0.33	-92.00	-20	2.6700
11/01/90	11	-3.77	-82.29	-20	2.6700
03/05/79	03	24.02	-111.48	0	2.6660
03/30/76	03	-15.10	-75.52	-3	2.6600
03/31/76	03	-15.10	-75.52	-3	2.6600
05/03/76	05	-14.95	-75.85	-4	2.6600
03/19/77	03	-15.18	-75.58	0	2.6600
04/06/77	04	-14.54	-76.01	-4	2.6600
03/13/79	03	23.96	-107.48	0	2.6590
03/13/79	03	23.52	-106.95	0	2.6560
03/06/79	03	23.28	-110.56	0	2.6550
03/23/79	03	24.80	-112.44	0	2.6540
05/22/77	05	-5.00	-81.15	-10	2.6520
03/13/79	03	24.12	-107.71	0	2.6510
03/23/79	03	24.62	-112.25	0	2.6420
06/06/76	06	-15.34	-75.88	-60	2.6400
10/30/76	10	-3.12	-80.17	-11	2.6400
03/19/77	03	-15.08	-75.48	0	2.6400
02/06/85	02	-10.00	-78.93	0	2.6400
03/20/83	03	-0.78	-90.28	-20	2.6320
08/14/62	08	-3.13	-80.58	-4	2.6310
04/19/69	04	-15.17	-75.77	-7	2.6300
04/07/77	04	-12.20	-77.57	-9	2.6300
03/23/79	03	24.70	-112.35	0	2.6260
09/23/88	09	0.00	-93.02	0	2.6250
12/18/59	12	21.42	-157.78	0	2.6200
05/03/76	05	-15.17	-75.60	-41	2.6200
11/11/83	11	0.83	-95.03	-35	2.6200
03/13/79	03	23.45	-106.84	0	2.6150
04/22/76	04	-15.09	-75.51	-15	2.6100
04/24/76	04	-15.09	-75.51	-33	2.6100
05/03/76	05	-14.95	-75.85	-3	2.6100
05/03/77	05	-15.03	-75.58	-3	2.6100
03/22/77	03	-15.31	-75.52	0	2.6010
03/13/79	03	24.13	-107.72	0	2.6000
09/13/86	09	-0.34	-92.00	-10	2.6000
03/12/79	03	25.07	-108.90	0	2.5910
03/05/66	03	7.10	-79.72	0	2.5900
05/11/76	05	-15.05	-75.43	-7	2.5900
11/03/77	11	-6.78	-80.48	-24	2.5900
11/30/77	11	-9.90	-78.37	0	2.5900
11/30/77	11	-9.94	-78.45	-4	2.5900
11/30/77	11	-10.16	-78.70	-20	2.5900
03/13/79	03	23.44	-106.83	0	2.5860
03/13/79	03	23.99	-107.53	0	2.5830
03/07/79	03	23.02	-109.59	0	2.5810
03/10/78	03	24.91	-115.03	-100	2.5800
03/13/79	03	24.16	-107.76	0	2.5710
03/19/77	03	-15.18	-75.58	-5	2.5700
03/06/79	03	23.93	-111.37	0	2.5670
03/16/79	03	23.60	-107.23	0	2.5650
05/08/77	05	-15.43	-75.96	-15	2.5630
05/03/76	05	-14.95	-75.85	-5	2.5600
03/21/77	03	-15.76	-75.05	0	2.5600
05/07/77	05	-14.91	-75.66	-5	2.5600
03/05/79	03	24.25	-112.10	-29	2.5600
03/23/79	03	24.69	-112.34	0	2.5540
03/10/73	03	25.09	-110.78	-35	2.5500
04/17/76	04	-15.18	-75.64	-25	2.5500
05/03/76	05	-14.95	-75.85	-10	2.5500
05/03/77	05	-15.03	-75.58	-10	2.5500
03/23/79	03	24.68	-112.33	0	2.5500
05/15/77	05	-15.29	-75.67	0	2.5480
03/23/79	03	24.55	-112.17	0	2.5450
03/13/79	03	24.15	-107.74	0	2.5420
03/12/79	03	25.06	-108.89	0	2.5410
09/23/76	09	-15.28	-75.80	-12	2.5400
02/23/85	02	-15.98	-76.42	-25	2.5400
03/06/79	03	23.46	-110.79	0	2.5390
03/22/79	03	24.35	-111.86	0	2.5380
02/11/85	02	-9.51	-79.80	0	2.5300
03/29/85	03	2.00	-85.00	-10	2.5300
05/01/76	05	-15.00	-75.62	-20	2.5200
05/03/76	05	-14.95	-75.85	-5	2.5200
05/03/76	05	-14.95	-75.85	-36	2.5200
04/07/77	04	-15.04	-75.44	-10	2.5200
04/16/77	04	-15.42	-75.84	-25	2.5200
05/06/77	05	-15.00	-75.60	-5	2.5200
05/15/77	05	-15.17	-75.58	-36	2.5200
02/07/85	02	-10.00	-79.06	0	2.5200
03/06/79	03	23.80	-111.22	0	2.5190
04/17/69	04	-15.43	-75.28	-16	2.5100
03/22/79	03	24.34	-111.84	0	2.5090
03/06/79	03	23.70	-111.09	0	2.5020
03/13/79	03	24.13	-107.72	0	2.5020
05/01/76	05	-15.06	-75.47	0	2.5000
10/31/76	10	-3.01	-81.01	-21	2.5000
02/12/85	02	-7.75	-81.17	-2	2.5000
03/16/79	03	24.47	-108.30	0	2.4970
03/22/79	03	23.70	-110.81	0	2.4970
05/15/77	05	-15.60	-75.99	-10	2.4960
03/16/79	03	23.59	-107.22	0	2.4930
03/16/79	03	23.61	-107.24	0	2.4920
03/13/79	03	23.43	-106.82	0	2.4910
08/31/76	08	-9.64	-78.41	-2	2.4900
03/19/77	03	-15.18	-75.58	-10	2.4900
12/01/86	12	-12.17	-77.53	-10	2.4820
08/31/76	08	-9.64	-78.41	-6	2.4800
10/30/76	10	-3.12	-80.17	-8	2.4800
04/18/77	04	-15.53	-75.59	0	2.4800
03/06/79	03	24.22	-111.74	0	2.4800
03/06/79	03	23.74	-111.15	0	2.4780
03/23/79	03	24.77	-112.41	0	2.4730
05/10/77	05	-14.75	-76.22	-10	2.4710
04/17/69	04	-15.43	-75.28	0	2.4700
05/02/76	05	-15.10	-75.52	-21	2.4700
03/13/79	03	23.95	-107.47	0	2.4670
03/22/79	03	23.90	-111.06	0	2.4610
05/03/76	05	-14.95	-75.85	-9	2.4600
05/31/76	05	-15.16	-75.60	-1	2.4600
05/06/77	05	-15.00	-75.60	-9	2.4600
03/23/79	03	24.66	-112.32	0	2.4550
03/23/79	03	24.62	-112.26	0	2.4510
03/23/77	03	-14.65	-76.11	0	2.4500
02/16/85	02	-8.32	-80.80	0	2.4500
03/16/79	03	23.74	-107.41	0	2.4450
05/03/76	05	-14.95	-75.85	-2	2.4400
05/03/76	05	-14.95	-75.85	-11	2.4400
03/25/77	03	-15.01	-75.68	-11	2.4400
04/06/77	04	-14.54	-76.01	-2	2.4400
05/06/77	05	-15.06	-75.56	-3	2.4400
05/12/77	05	-15.03	-75.43	-51	2.4400
05/22/77	05	-5.00	-81.33	0	2.4400
02/19/66	02	4.45	-81.45	-24	2.4300
06/06/76	06	-15.40	-75.94	-39	2.4300
04/07/77	04	-12.20	-77.57	0	2.4300
04/20/77	04	-15.03	-76.15	-25	2.4300
03/13/79	03	23.42	-106.79	0	2.4250
03/06/79	03	23.21	-110.48	0	2.4230
03/22/79	03	23.89	-111.05	0	2.4230
05/16/77	05	-15.04	-75.44	-10	2.4210
03/06/79	03	24.19	-111.71	0	2.4210
05/02/76	05	-15.10	-75.52	-1	2.4200
05/02/76	05	-14.99	-75.75	-40	2.4200
01/27/78	01	24.91	-115.03	-83	2.4200
03/13/79	03	23.43	-106.80	0	2.4170
05/22/77	05	-5.00	-81.22	0	2.4160
05/10/77	05	-14.75	-76.22	0	2.4150
03/23/79	03	24.82	-112.45	0	2.4150
03/14/77	03	-12.22	-77.57	0	2.4100
03/07/79	03	23.05	-109.57	0	2.4050
03/16/79	03	24.48	-108.33	0	2.4010
08/31/76	08	-9.64	-78.41	-4	2.4000
03/13/79	03	24.54	-108.30	0	2.3970
05/11/77	05	-15.17	-76.11	0	2.3920
03/05/79	03	24.72	-112.30	0	2.3910
04/23/76	04	-15.09	-75.51	-41	2.3900
03/15/77	03	-15.12	-75.50	0	2.3900
05/06/77	05	-15.02	-75.57	-3	2.3900
03/06/79	03	22.85	-110.02	0	2.3900
03/22/79	03	22.87	-110.02	0	2.3880
03/23/79	03	24.52	-112.14	0	2.3870
03/13/79	03	23.52	-106.94	0	2.3840
05/13/77	05	-15.66	-76.06	-15	2.3810
05/26/76	05	-15.08	-75.47	-1	2.3800
05/31/76	05	-15.16	-75.60	-26	2.3800
08/31/76	08	-9.64	-78.41	0	2.3800
10/30/76	10	-3.00	-80.67	-20	2.3800
04/09/77	04	-15.21	-75.62	0	2.3800
03/15/79	03	23.17	-106.60	0	2.3800
03/15/79	03	23.17	-106.61	0	2.3800
05/11/77	05	-15.17	-76.11	-5	2.3780
03/20/83	03	-0.78	-90.28	-20	2.3780
05/01/76	05	-15.06	-75.47	-10	2.3700
03/12/79	03	25.04	-108.87	0	2.3630
03/22/79	03	23.95	-111.14	0	2.3630
05/03/76	05	-14.95	-75.85	-3	2.3600
06/15/76	06	-15.10	-75.52	-6	2.3600
04/21/77	04	-15.52	-75.95	-10	2.3600
05/07/77	05	-14.91	-75.66	-3	2.3600
01/25/78	01	25.48	-115.40	-56	2.3600
03/06/79	03	24.20	-111.72	0	2.3600
02/10/85	02	-9.51	-79.79	-5	2.3600
02/13/85	02	-7.68	-81.44	0	2.3600
03/23/79	03	24.54	-112.16	0	2.3580
03/22/79	03	23.89	-111.04	0	2.3530
05/09/76	05	-15.18	-75.63	-50	2.3500
09/24/88	09	-0.88	-92.44	-20	2.3480
03/23/79	03	24.76	-112.41	0	2.3470
03/23/79	03	24.36	-111.87	0	2.3460
05/03/76	05	-14.95	-75.85	0	2.3400
05/03/76	05	-14.95	-75.85	-10	2.3400
05/03/76	05	-14.95	-75.85	-15	2.3400
03/19/77	03	-15.22	-75.60	0	2.3400
03/20/77	03	-15.66	-74.95	-10	2.3400
03/27/77	03	-15.04	-75.80	-15	2.3400
04/09/77	04	-14.59	-76.06	0	2.3400
04/20/77	04	-14.92	-76.04	-24	2.3400
05/01/77	05	-14.89	-75.87	-10	2.3400
11/17/77	11	-9.33	-78.84	-6	2.3400
02/07/85	02	-10.00	-79.53	0	2.3400
02/10/85	02	-9.51	-79.79	0	2.3400
03/06/79	03	23.91	-111.36	0	2.3380
03/13/79	03	24.52	-108.27	0	2.3380
06/05/76	06	-15.28	-75.80	-1	2.3300
03/23/79	03	24.65	-112.31	0	2.3270
03/13/79	03	23.94	-107.45	0	2.3250
03/22/79	03	22.96	-110.09	0	2.3250
03/05/79	03	24.01	-111.47	0	2.3240
04/13/85	04	-0.50	-91.33	0	2.3210
05/02/76	05	-15.10	-75.53	-10	2.3200
05/03/76	05	-14.95	-75.85	-3	2.3200
05/06/77	05	-15.00	-75.60	-3	2.3200
03/11/78	03	24.33	-114.66	-113	2.3200
02/07/85	02	-10.00	-79.29	0	2.3200
02/14/85	02	-7.67	-81.44	-5	2.3200
03/30/76	03	-15.10	-75.52	0	2.3100
03/31/76	03	-15.10	-75.52	0	2.3100
03/13/79	03	23.95	-107.46	0	2.3090
05/03/76	05	-14.95	-75.85	0	2.3000
05/03/76	05	-14.95	-75.85	-16	2.3000
06/08/76	06	-14.27	-76.24	-1	2.3000
05/04/77	05	-14.98	-75.70	-16	2.3000
05/06/77	05	-15.00	-75.60	0	2.3000
03/22/79	03	24.11	-111.35	0	2.2990
03/06/79	03	23.24	-110.51	0	2.2940
03/21/77	03	-15.73	-75.00	0	2.2900
03/22/77	03	-15.13	-75.55	0	2.2900
12/10/83	12	-0.50	-91.33	0	2.2900
03/29/85	03	2.00	-85.00	0	2.2870
03/22/79	03	23.97	-111.16	0	2.2810
03/29/85	03	2.00	-85.00	-25	2.2810
04/21/76	04	-15.09	-75.51	-34	2.2800
04/10/77	04	-15.29	-75.69	0	2.2800
11/17/77	11	-9.33	-78.84	-3	2.2800
03/15/79	03	23.09	-106.39	-9	2.2800
04/22/76	04	-15.02	-75.50	-20	2.2700
05/02/76	05	-15.11	-75.52	-2	2.2700
05/02/76	05	-15.10	-75.53	-1	2.2700
10/31/76	10	-3.01	-81.01	0	2.2700
03/22/79	03	23.68	-110.79	0	2.2700
02/23/85	02	-15.39	-75.81	0	2.2700
03/06/79	03	23.94	-111.39	0	2.2660
03/16/79	03	23.79	-107.47	0	2.2640
03/22/79	03	23.94	-111.13	0	2.2630
04/18/67	04	21.70	-106.75	0	2.2600
04/17/69	04	-15.43	-75.28	-32	2.2600
08/16/62	08	-3.38	-80.58	-4	2.2580
03/13/79	03	23.93	-107.44	0	2.2530
03/22/79	03	23.98	-111.17	0	2.2510
04/07/77	04	-15.04	-75.44	-7	2.2500
04/16/77	04	-15.36	-75.77	-24	2.2500
04/17/77	04	-15.68	-74.98	-26	2.2500
03/22/79	03	23.94	-111.12	0	2.2500
03/22/79	03	24.22	-111.50	0	2.2480
03/23/79	03	24.37	-111.88	0	2.2470
03/22/79	03	22.95	-110.08	0	2.2440
04/20/76	04	-15.05	-75.43	-20	2.2400
05/01/76	05	-15.00	-75.62	-50	2.2400
03/13/79	03	24.53	-108.29	0	2.2400
02/22/85	02	-15.38	-75.22	-18	2.2400
02/22/85	02	-15.05	-75.44	-1	2.2400
03/06/79	03	23.90	-111.35	0	2.2380
03/22/79	03	24.28	-111.63	0	2.2380
03/22/79	03	23.96	-111.15	0	2.2350
03/06/79	03	23.77	-111.17	0	2.2340
03/06/79	03	23.45	-110.77	0	2.2310
05/03/76	05	-14.95	-75.85	-2	2.2300
05/03/76	05	-14.95	-75.85	-8	2.2300
05/03/76	05	-14.95	-75.85	-28	2.2300
05/31/76	05	-15.19	-75.64	-41	2.2300
03/25/77	03	-15.01	-75.68	-2	2.2300
03/29/77	03	-15.11	-75.52	-28	2.2300
04/09/77	04	-15.25	-75.66	-24	2.2300
05/07/77	05	-14.91	-75.66	-8	2.2300
02/14/85	02	-7.67	-81.44	0	2.2300
03/13/79	03	23.48	-106.88	0	2.2290
05/21/77	05	-5.00	-82.60	0	2.2280
03/13/79	03	24.66	-108.45	0	2.2260
03/16/79	03	24.01	-107.77	0	2.2260
03/23/79	03	24.38	-111.90	0	2.2220
05/01/76	05	-15.23	-75.70	-11	2.2200
05/05/76	05	-15.06	-75.43	-41	2.2200
06/23/76	06	-15.08	-75.52	-17	2.2200
12/04/77	12	-5.77	-81.02	-12	2.2200
03/13/79	03	23.83	-107.33	0	2.2190
03/21/83	03	-0.78	-90.28	-40	2.2190
05/12/77	05	-15.64	-75.44	-21	2.2150
05/03/76	05	-14.95	-75.85	-3	2.2100
05/03/76	05	-14.95	-75.85	-17	2.2100
04/13/77	04	-15.73	-75.02	-10	2.2100
04/17/77	04	-14.58	-76.03	-3	2.2100
05/03/77	05	-15.03	-75.58	-17	2.2100
02/22/85	02	-16.38	-74.67	-24	2.2100
03/06/79	03	23.15	-110.41	0	2.2090
03/23/79	03	24.51	-112.12	0	2.2070
03/10/73	03	25.09	-110.78	-30	2.2000
05/03/76	05	-14.95	-75.85	0	2.2000
05/07/77	05	-14.91	-75.66	0	2.2000
03/05/79	03	24.25	-112.10	-34	2.2000
03/06/79	03	23.25	-110.52	0	2.1990
03/16/79	03	23.71	-107.37	0	2.1910
03/22/79	03	22.99	-110.11	0	2.1910
06/15/76	06	-15.10	-75.52	0	2.1900
03/20/77	03	-15.66	-74.95	-21	2.1900
02/06/85	02	-9.99	-78.28	-16	2.1900
03/22/79	03	23.88	-111.03	0	2.1880
03/22/79	03	22.97	-110.10	0	2.1870
09/20/92	09	9.88	-90.26	-15	2.1860
04/16/77	04	-15.42	-75.84	-50	2.1800
02/25/85	02	-15.33	-75.74	0	2.1800
05/11/77	05	-15.15	-76.09	0	2.1750
03/06/79	03	23.73	-111.13	0	2.1750
05/03/76	05	-14.95	-75.85	0	2.1700
06/05/76	06	-15.28	-75.80	-19	2.1700
03/16/77	03	-15.11	-75.52	0	2.1700
03/16/77	03	-15.18	-75.59	0	2.1700
03/25/77	03	-15.01	-75.68	0	2.1700
04/10/77	04	-15.64	-76.08	-5	2.1700
01/28/78	01	25.33	-112.77	-62	2.1700
03/16/79	03	23.65	-107.30	0	2.1680
05/26/65	05	4.98	-77.48	0	2.1660
04/08/76	04	-15.11	-75.52	-10	2.1600
04/09/76	04	-15.11	-75.52	-10	2.1600
04/25/76	04	-15.09	-75.50	-33	2.1600
05/11/76	05	-15.05	-75.43	-22	2.1600
03/28/77	03	-15.43	-75.84	0	2.1600
11/09/77	11	-9.47	-78.97	-4	2.1600
11/30/77	11	-9.95	-78.45	-30	2.1600
11/30/77	11	-9.94	-78.45	-50	2.1600
12/03/77	12	-8.70	-80.31	0	2.1600
03/22/79	03	23.99	-111.18	0	2.1600
03/22/79	03	23.99	-111.20	0	2.1540
03/13/79	03	23.47	-106.87	0	2.1520
06/23/67	06	22.69	-109.96	0	2.1500
02/23/85	02	-15.28	-75.68	0	2.1500
04/09/77	04	-15.17	-75.59	-20	2.1450
03/13/79	03	24.70	-108.49	0	2.1450
03/13/79	03	23.46	-106.86	0	2.1430
03/12/79	03	25.53	-109.53	0	2.1410
03/23/79	03	24.63	-112.28	0	2.1410
04/18/69	04	-15.53	-75.34	0	2.1400
05/03/76	05	-14.95	-75.85	-3	2.1400
05/26/76	05	-15.08	-75.47	-20	2.1400
05/09/77	05	-14.97	-75.98	-3	2.1400
03/22/79	03	23.93	-111.11	0	2.1360
03/13/79	03	24.51	-108.26	0	2.1320
01/28/78	01	25.00	-113.39	-41	2.1300
03/22/79	03	22.86	-110.01	0	2.1300
12/10/83	12	-0.50	-91.33	-10	2.1300
02/10/85	02	-9.51	-79.79	0	2.1300
09/26/86	09	0.44	-84.52	-40	2.1270
03/23/79	03	24.53	-112.15	0	2.1260
05/01/76	05	-15.06	-75.47	-20	2.1200
05/01/76	05	-15.16	-75.60	-31	2.1200
05/02/76	05	-15.10	-75.52	-31	2.1200
05/02/76	05	-15.10	-75.53	-40	2.1200
05/03/76	05	-14.95	-75.85	-13	2.1200
06/23/76	06	-15.08	-75.52	-26	2.1200
04/17/77	04	-14.58	-76.03	-13	2.1200
03/06/79	03	23.18	-110.44	0	2.1130
06/05/76	06	-15.28	-75.80	-39	2.1100
12/04/77	12	-5.77	-81.02	-3	2.1100
03/13/79	03	23.84	-107.35	0	2.1100
04/02/87	04	-7.23	-79.65	0	2.1100
03/23/79	03	24.83	-112.46	0	2.1090
05/11/77	05	-15.17	-76.11	-10	2.1080
10/30/76	10	-3.12	-80.17	-15	2.1000
10/31/76	10	-3.01	-81.01	-10	2.1000
03/22/79	03	24.16	-111.42	0	2.0990
05/14/77	05	-16.06	-76.52	-5	2.0950
03/22/79	03	22.88	-110.03	0	2.0930
03/13/79	03	24.39	-108.08	0	2.0910
04/08/76	04	-15.11	-75.52	-7	2.0900
04/09/76	04	-15.11	-75.52	-7	2.0900
04/15/77	04	-15.64	-76.06	-49	2.0900
11/17/77	11	-9.33	-78.84	0	2.0900
02/15/82	02	-7.70	-79.95	0	2.0900
09/09/86	09	-0.33	-92.00	-5	2.0900
05/16/77	05	-15.10	-75.53	0	2.0890
03/22/79	03	24.11	-111.36	0	2.0850
03/16/79	03	24.43	-108.25	0	2.0840
03/13/79	03	23.51	-106.92	0	2.0830
03/22/79	03	23.71	-110.82	0	2.0820
02/13/67	02	-9.21	-79.58	0	2.0800
05/03/76	05	-14.95	-75.85	-7	2.0800
06/05/76	06	-15.18	-75.64	-23	2.0800
03/14/77	03	-12.00	-77.23	-26	2.0800
04/17/77	04	-14.58	-76.03	-7	2.0800
04/19/77	04	-14.97	-75.74	0	2.0800
05/05/77	05	-15.31	-75.70	0	2.0800
02/17/85	02	-10.02	-79.70	-44	2.0800
03/06/79	03	23.97	-111.43	0	2.0780
03/05/79	03	24.71	-112.28	0	2.0770
04/20/85	04	-4.00	-85.00	-15	2.0750
03/05/79	03	24.71	-112.28	0	2.0710
03/13/79	03	23.89	-107.40	0	2.0710
05/02/76	05	-15.10	-75.52	-32	2.0700
03/22/77	03	-14.88	-75.63	0	2.0600
04/07/77	04	-15.04	-75.44	-2	2.0600
11/29/77	11	-10.39	-78.97	-6	2.0600
03/05/79	03	24.71	-112.28	0	2.0540
03/13/79	03	24.64	-108.43	0	2.0530
03/13/79	03	23.50	-106.91	0	2.0510
04/30/76	04	-14.97	-75.53	-55	2.0500
03/06/79	03	22.51	-109.59	-34	2.0500
03/16/79	03	24.48	-108.35	0	2.0500
05/14/77	05	-16.06	-76.52	0	2.0480
03/13/79	03	23.90	-107.41	0	2.0440
03/16/79	03	24.05	-107.81	0	2.0430
03/10/78	03	24.91	-115.03	-68	2.0400
03/13/79	03	24.72	-108.52	0	2.0400
09/09/86	09	-0.33	-92.00	-10	2.0400
03/13/79	03	23.92	-107.43	0	2.0380
03/06/79	03	23.48	-110.82	0	2.0360
03/13/79	03	23.49	-106.90	0	2.0320
03/06/79	03	24.00	-111.46	0	2.0310
03/22/79	03	22.94	-110.07	0	2.0240
06/30/59	06	21.43	-157.77	0	2.0200
05/02/76	05	-15.10	-75.52	-41	2.0200
05/02/76	05	-15.10	-75.53	-30	2.0200
05/05/76	05	-14.75	-75.89	-31	2.0200
04/07/77	04	-15.04	-75.44	-4	2.0200
04/07/77	04	-12.33	-77.77	-25	2.0200
03/13/79	03	24.73	-108.54	0	2.0190
03/15/79	03	23.17	-106.61	0	2.0180
05/10/77	05	-14.68	-76.15	0	2.0160
03/13/79	03	23.88	-107.39	0	2.0160
03/22/79	03	24.19	-111.46	0	2.0140
04/23/76	04	-15.14	-75.56	-50	2.0100
03/13/79	03	23.91	-107.42	0	2.0070
03/13/79	03	24.56	-108.33	0	2.0050
04/20/85	04	-4.00	-85.00	-7	2.0040
11/17/55	11	-3.70	-83.10	0	2.0000
03/23/77	03	-14.75	-76.22	-21	2.0000
04/16/77	04	-15.42	-75.84	-10	2.0000
09/09/86	09	-0.33	-92.00	0	2.0000
03/22/79	03	24.10	-111.33	0	1.9980
03/13/79	03	24.50	-108.24	0	1.9970
03/16/79	03	23.58	-107.21	0	1.9960
03/22/79	03	23.88	-111.02	0	1.9960
12/04/86	12	-12.00	-77.23	-15	1.9960
03/06/79	03	23.69	-111.07	0	1.9930
11/14/59	11	21.45	-157.80	-12	1.9900
09/23/76	09	-15.28	-75.80	-19	1.9900
03/21/77	03	-15.73	-75.00	-10	1.9900
04/05/77	04	-10.00	-78.35	-27	1.9900
01/28/78	01	25.33	-112.77	-11	1.9900
03/13/79	03	23.86	-107.36	0	1.9890
03/22/79	03	24.22	-111.49	0	1.9880
08/16/62	08	-3.38	-80.58	-11	1.9840
01/08/64	01	-2.69	-79.98	0	1.9840
03/23/79	03	24.64	-112.29	0	1.9830
04/18/69	04	-15.53	-75.34	-10	1.9800
04/22/76	04	-15.18	-75.64	-50	1.9800
05/03/76	05	-14.95	-75.85	-2	1.9800
05/25/76	05	-15.05	-75.43	-10	1.9800
06/05/76	06	-15.13	-75.56	-26	1.9800
04/17/77	04	-14.58	-76.03	-2	1.9800
03/08/78	03	25.43	-115.37	-59	1.9800
03/10/78	03	25.24	-114.40	-95	1.9800
03/16/79	03	23.94	-107.68	0	1.9770
03/06/79	03	23.89	-111.33	0	1.9760
04/07/77	04	-12.00	-77.24	-50	1.9750
04/11/93	04	23.78	-111.23	-49	1.9734
06/22/76	06	-15.14	-75.56	-4	1.9700
03/06/79	03	22.51	-109.59	-29	1.9700
03/22/79	03	22.90	-110.04	0	1.9700
03/23/79	03	24.65	-112.30	0	1.9700
03/05/79	03	24.73	-112.30	0	1.9680
03/06/79	03	23.22	-110.50	0	1.9670
03/13/79	03	24.57	-108.34	0	1.9620
03/21/77	03	-15.70	-74.96	0	1.9600
03/21/77	03	-15.19	-75.42	0	1.9600
04/17/77	04	-15.43	-75.12	0	1.9600
03/06/79	03	23.95	-111.40	0	1.9600
03/22/79	03	24.17	-111.39	-14	1.9600
02/21/85	02	-15.68	-75.92	-24	1.9600
05/03/76	05	-14.95	-75.85	-14	1.9500
06/05/76	06	-15.16	-75.60	-1	1.9500
04/09/77	04	-14.59	-76.06	-14	1.9500
03/11/78	03	25.00	-113.39	-113	1.9500
08/16/62	08	-3.38	-80.58	-25	1.9410
03/13/79	03	23.87	-107.37	0	1.9410
05/03/76	05	-14.95	-75.85	-32	1.9400
05/03/77	05	-15.03	-75.58	-32	1.9400
12/04/77	12	-5.77	-81.02	-7	1.9400
03/06/79	03	23.44	-110.76	0	1.9400
03/13/79	03	24.49	-108.23	0	1.9340
03/22/79	03	24.23	-111.51	0	1.9330
04/17/69	04	-15.39	-75.23	-7	1.9300
04/17/69	04	-15.43	-75.28	-5	1.9300
06/24/76	06	-15.08	-75.47	-5	1.9300
09/17/76	09	-15.29	-75.80	-29	1.9300
03/19/77	03	-15.08	-75.48	-5	1.9300
04/18/77	04	-15.32	-75.37	0	1.9300
03/11/78	03	25.33	-112.77	-28	1.9300
02/10/85	02	-9.51	-79.79	0	1.9300
02/16/85	02	-9.45	-80.07	-10	1.9300
05/13/77	05	-15.20	-75.57	-5	1.9280
03/24/77	03	-15.08	-75.48	0	1.9260
08/27/67	08	21.71	-106.76	0	1.9200
05/02/76	05	-15.11	-75.52	-32	1.9200
05/02/76	05	-15.11	-75.52	-42	1.9200
05/02/76	05	-15.10	-75.53	-29	1.9200
05/03/76	05	-14.95	-75.85	-9	1.9200
05/09/77	05	-14.97	-75.98	-9	1.9200
02/14/85	02	-7.67	-81.44	-15	1.9200
03/08/79	03	25.06	-110.76	0	1.9190
03/01/66	03	3.80	-77.20	0	1.9180
03/22/79	03	24.17	-111.43	0	1.9150
03/22/79	03	24.18	-111.44	0	1.9150
05/10/77	05	-15.03	-75.76	-51	1.9110
03/22/79	03	24.12	-111.37	0	1.9110
03/21/77	03	-15.80	-75.09	0	1.9100
04/10/77	04	-15.64	-76.08	0	1.9100
04/11/77	04	-14.68	-76.13	-22	1.9100
04/18/77	04	-15.27	-75.50	0	1.9100
04/18/77	04	-15.47	-75.52	-24	1.9100
04/18/77	04	-15.34	-75.57	0	1.9100
04/18/77	04	-15.34	-75.57	-26	1.9100
04/19/77	04	-15.18	-75.77	-26	1.9100
04/20/77	04	-14.68	-76.15	-51	1.9100
03/21/79	03	22.53	-109.51	-24	1.9100
03/13/79	03	24.71	-108.51	0	1.9030
03/23/79	03	24.84	-112.46	0	1.9020
04/24/76	04	-15.09	-75.51	-48	1.9000
04/25/76	04	-15.09	-75.50	-48	1.9000
05/25/76	05	-15.05	-75.43	-19	1.9000
05/31/76	05	-15.11	-75.52	-15	1.9000
05/31/76	05	-15.19	-75.64	-22	1.9000
06/15/76	06	-15.10	-75.52	-11	1.9000
02/16/85	02	-8.88	-80.43	-10	1.9000
12/06/84	12	-1.00	-92.50	0	1.8990
03/06/79	03	23.27	-110.55	0	1.8910
04/19/69	04	-14.98	-75.55	-24	1.8900
04/05/77	04	-10.08	-78.52	0	1.8900
03/13/79	03	24.65	-108.44	0	1.8900
02/07/85	02	-10.00	-79.53	-23	1.8900
03/22/79	03	22.92	-110.06	0	1.8890
03/12/79	03	25.44	-109.46	0	1.8880
05/03/76	05	-14.95	-75.85	0	1.8800
05/31/76	05	-15.16	-75.60	-51	1.8800
06/22/76	06	-15.14	-75.56	-24	1.8800
05/09/77	05	-14.97	-75.98	0	1.8800
02/10/85	02	-9.51	-79.79	-19	1.8800
05/11/77	05	-15.37	-75.77	-10	1.8760
03/05/79	03	24.72	-112.29	0	1.8750
05/09/77	05	-15.09	-75.87	0	1.8720
05/01/76	05	-15.13	-75.55	-31	1.8700
05/03/76	05	-14.95	-75.85	0	1.8700
05/03/76	05	-14.95	-75.85	-4	1.8700
04/05/77	04	-10.03	-78.43	-10	1.8700
04/17/77	04	-14.58	-76.03	0	1.8700
05/11/77	05	-15.50	-75.93	-4	1.8700
02/07/85	02	-10.00	-79.40	0	1.8700
11/12/89	11	11.10	-96.19	-20	1.8690
01/08/64	01	-2.74	-79.90	0	1.8640
03/06/79	03	23.56	-110.91	0	1.8640
03/06/79	03	23.98	-111.44	0	1.8620
03/15/79	03	23.16	-106.62	0	1.8610
04/20/76	04	-15.05	-75.43	-30	1.8600
06/15/76	06	-15.10	-75.52	-4	1.8600
09/13/76	09	-15.93	-76.85	-18	1.8600
03/06/79	03	23.88	-111.32	0	1.8600
03/13/79	03	24.40	-108.09	0	1.8600
03/22/79	03	22.86	-109.99	0	1.8590
03/23/79	03	24.49	-112.10	0	1.8590
05/16/77	05	-15.10	-75.53	-10	1.8570
05/16/77	05	-15.14	-75.54	0	1.8560
03/06/79	03	23.75	-111.16	0	1.8560
03/22/79	03	24.18	-111.45	0	1.8540
05/10/77	05	-14.64	-76.11	-10	1.8530
05/13/77	05	-15.20	-75.57	-10	1.8530
05/16/77	05	-15.08	-75.48	-10	1.8530
05/03/76	05	-14.95	-75.85	0	1.8500
06/04/76	06	-15.07	-75.43	-14	1.8500
06/05/76	06	-15.22	-75.71	-19	1.8500
04/16/77	04	-15.15	-75.56	0	1.8500
03/06/79	03	23.86	-111.29	0	1.8410
03/06/79	03	23.87	-111.30	0	1.8410
05/03/76	05	-14.95	-75.85	-6	1.8400
05/21/76	05	-15.18	-75.65	-26	1.8400
05/09/77	05	-14.97	-75.98	-6	1.8400
03/08/78	03	25.43	-115.37	-98	1.8400
03/06/79	03	23.57	-110.93	0	1.8390
03/06/79	03	22.83	-110.00	0	1.8380
05/11/76	05	-15.08	-75.47	-22	1.8300
03/22/79	03	23.87	-111.01	0	1.8240
05/13/77	05	-15.20	-75.57	0	1.8210
03/19/77	03	-15.18	-75.58	-21	1.8200
05/14/77	05	-16.34	-76.76	0	1.8200
03/06/79	03	23.55	-110.90	0	1.8170
03/06/79	03	23.50	-110.83	0	1.8140
03/22/79	03	24.29	-111.62	0	1.8140
03/15/79	03	23.15	-106.64	0	1.8110
05/01/76	05	-15.06	-75.47	-39	1.8100
05/02/76	05	-15.10	-75.53	-1	1.8100
06/15/76	06	-15.10	-75.52	-26	1.8100
03/14/77	03	-12.22	-77.57	-5	1.8100
03/14/77	03	-12.32	-77.77	0	1.8100
05/05/77	05	-15.27	-75.67	-15	1.8100
03/16/79	03	23.70	-107.36	0	1.8070
03/13/79	03	24.41	-108.11	0	1.8060
03/12/79	03	25.08	-108.91	0	1.8050
03/13/79	03	24.88	-108.71	0	1.8050
04/01/93	04	25.16	-110.79	-15	1.8046
05/10/77	05	-14.98	-75.73	-5	1.8020
05/10/77	05	-14.61	-76.07	-10	1.8020
05/27/58	05	13.27	-91.40	-5	1.8000
06/17/58	06	23.87	-111.50	-10	1.8000
03/05/79	03	24.71	-112.28	0	1.7980
06/15/76	06	-15.10	-75.52	-17	1.7900
06/23/76	06	-15.08	-75.52	-4	1.7900
04/18/77	04	-15.53	-75.59	-23	1.7900
02/15/85	02	-7.68	-81.44	-5	1.7900
03/08/79	03	25.07	-110.76	0	1.7890
05/10/77	05	-14.71	-76.18	0	1.7860
05/19/77	05	-10.04	-78.44	0	1.7860
03/15/79	03	23.14	-106.64	0	1.7860
05/10/77	05	-14.68	-76.15	-5	1.7850
03/06/79	03	23.16	-110.43	0	1.7840
03/15/79	03	23.14	-106.64	0	1.7840
03/16/79	03	23.66	-107.31	0	1.7840
05/09/77	05	-15.09	-75.87	-10	1.7810
05/09/76	05	-15.16	-75.60	-40	1.7800
06/04/76	06	-15.07	-75.43	-2	1.7800
07/04/62	07	-2.57	-80.11	-1	1.7790
03/13/79	03	24.48	-108.21	0	1.7780
03/15/79	03	23.16	-106.62	0	1.7770
03/22/79	03	23.85	-110.99	0	1.7750
03/16/79	03	24.02	-107.78	0	1.7740
03/15/79	03	23.16	-106.62	0	1.7710
03/22/79	03	22.93	-110.07	0	1.7710
04/11/93	04	23.78	-111.23	-70	1.7708
04/17/69	04	-15.43	-75.23	0	1.7700
04/17/69	04	-15.43	-75.28	-10	1.7700
05/01/76	05	-15.00	-75.62	-40	1.7700
06/22/76	06	-15.14	-75.56	-16	1.7700
03/29/77	03	-15.11	-75.52	-17	1.7700
01/27/78	01	24.91	-115.03	-52	1.7700
03/21/79	03	22.53	-109.51	-29	1.7700
03/23/79	03	24.39	-111.91	0	1.7700
03/23/79	03	24.50	-112.11	0	1.7690
05/10/77	05	-14.64	-76.11	0	1.7680
03/16/79	03	24.77	-108.67	0	1.7670
03/13/79	03	24.89	-108.72	0	1.7660
03/15/79	03	23.14	-106.64	0	1.7640
03/15/79	03	23.16	-106.62	0	1.7630
03/09/76	03	-15.10	-75.51	-8	1.7600
03/28/76	03	-15.10	-75.51	-8	1.7600
03/29/76	03	-15.10	-75.50	-8	1.7600
05/01/76	05	-15.23	-75.70	-1	1.7600
05/03/76	05	-15.08	-75.47	-1	1.7600
05/03/76	05	-15.08	-75.47	-10	1.7600
03/06/79	03	22.51	-109.59	-24	1.7600
02/06/85	02	-10.00	-78.59	-13	1.7600
03/05/66	03	6.98	-79.40	0	1.7580
04/24/76	04	-15.09	-75.51	-18	1.7500
04/25/76	04	-15.09	-75.50	-18	1.7500
05/01/76	05	-15.06	-75.47	-29	1.7500
05/03/76	05	-14.95	-75.85	-24	1.7500
04/17/77	04	-15.58	-75.02	-26	1.7500
04/17/77	04	-14.58	-76.03	-24	1.7500
05/08/77	05	-15.36	-75.77	0	1.7500
05/19/77	05	-10.04	-78.44	-19	1.7500
09/21/82	09	-1.23	-138.00	-105	1.7500
03/13/79	03	24.45	-108.17	0	1.7480
03/20/83	03	-0.78	-90.28	-25	1.7470
03/22/79	03	23.66	-110.76	0	1.7450
03/06/79	03	23.47	-110.80	0	1.7440
03/15/79	03	23.15	-106.64	0	1.7440
12/04/77	12	-5.77	-81.02	0	1.7400
03/06/79	03	23.54	-110.89	0	1.7400
05/05/77	05	-15.24	-75.63	0	1.7370
03/16/79	03	23.67	-107.32	0	1.7370
03/06/79	03	23.85	-111.28	0	1.7340
05/10/77	05	-14.61	-76.07	0	1.7330
05/13/77	05	-15.27	-75.65	-41	1.7330
04/17/69	04	-15.43	-75.23	-18	1.7300
04/22/76	04	-15.02	-75.50	-30	1.7300
05/09/76	05	-15.11	-75.51	-35	1.7300
06/05/76	06	-15.10	-75.51	-23	1.7300
09/12/76	09	-15.10	-75.52	-17	1.7300
03/19/77	03	-15.08	-75.48	-10	1.7300
04/07/77	04	-15.04	-75.44	0	1.7300
04/12/77	04	-15.37	-75.79	-25	1.7300
04/19/77	04	-15.21	-75.62	0	1.7300
04/20/77	04	-15.03	-76.15	0	1.7300
11/08/77	11	-9.49	-78.95	-20	1.7300
11/30/77	11	-10.16	-78.70	0	1.7300
01/27/78	01	25.24	-114.40	-56	1.7300
02/07/85	02	-10.00	-79.64	0	1.7300
03/06/79	03	23.26	-110.54	0	1.7250
03/06/79	03	23.43	-110.75	0	1.7220
04/13/85	04	-0.50	-91.33	-7	1.7210
12/18/59	12	21.42	-157.78	0	1.7200
04/22/76	04	-15.09	-75.51	-39	1.7200
02/22/85	02	-15.05	-75.44	-9	1.7200
03/13/79	03	24.42	-108.12	0	1.7190
04/05/77	04	-10.08	-78.52	-10	1.7160
10/07/59	10	21.42	-157.78	0	1.7100
12/18/59	12	21.43	-157.77	0	1.7100
05/05/76	05	-14.83	-75.81	-21	1.7100
05/05/76	05	-14.75	-75.89	-42	1.7100
01/28/78	01	24.33	-114.66	-67	1.7100
03/13/79	03	24.46	-108.18	0	1.7100
03/15/79	03	23.09	-106.39	-4	1.7100
03/15/79	03	23.15	-106.63	0	1.7100
03/16/79	03	23.75	-107.42	0	1.7000
04/11/80	04	0.00	-155.00	-55	1.7000
02/15/85	02	-7.68	-81.44	0	1.7000
02/22/85	02	-15.09	-75.50	-8	1.7000
04/10/77	04	-15.36	-75.77	-23	1.6980
03/23/79	03	25.56	-112.92	0	1.6980
03/13/79	03	24.74	-108.55	0	1.6960
03/05/66	03	7.15	-79.28	0	1.6940
03/15/79	03	23.15	-106.63	0	1.6910
03/16/79	03	23.50	-107.10	0	1.6910
04/20/69	04	-15.68	-76.23	-7	1.6900
05/03/76	05	-14.95	-75.85	-10	1.6900
03/17/77	03	-15.15	-75.73	0	1.6900
05/15/77	05	-15.17	-75.58	-10	1.6900
11/17/77	11	-9.33	-78.84	-14	1.6900
03/15/79	03	23.09	-106.39	-19	1.6900
03/16/79	03	23.55	-107.16	0	1.6900
02/16/85	02	-9.45	-80.07	-14	1.6900
03/13/79	03	24.47	-108.20	0	1.6880
03/06/79	03	23.66	-111.04	0	1.6860
03/15/79	03	23.14	-106.64	0	1.6840
03/22/79	03	23.65	-110.75	0	1.6820
03/16/79	03	23.68	-107.33	0	1.6810
03/23/79	03	24.48	-112.09	0	1.6810
05/31/76	05	-15.13	-75.56	-41	1.6800
06/24/76	06	-15.08	-75.47	-8	1.6800
06/24/76	06	-15.08	-75.47	-12	1.6800
06/24/76	06	-15.08	-75.47	-19	1.6800
09/12/76	09	-15.10	-75.52	0	1.6800
09/13/76	09	-15.93	-76.86	-18	1.6800
03/20/77	03	-15.61	-74.91	0	1.6800
01/28/78	01	24.33	-114.66	-77	1.6800
03/06/79	03	23.96	-111.41	0	1.6780
03/13/79	03	24.63	-108.41	0	1.6770
03/16/79	03	23.95	-107.70	0	1.6770
03/22/79	03	24.24	-111.52	0	1.6770
03/20/83	03	-0.78	-90.28	-30	1.6710
09/12/76	09	-15.10	-75.52	-6	1.6700
10/02/82	10	-1.00	-106.77	-30	1.6700
03/15/79	03	23.16	-106.63	0	1.6690
03/15/79	03	23.14	-106.64	0	1.6690
08/24/88	08	10.04	-92.98	-20	1.6660
05/11/77	05	-15.17	-76.11	-21	1.6650
05/05/77	05	-15.27	-75.67	0	1.6640
05/10/77	05	-14.61	-76.07	-5	1.6640
05/15/77	05	-15.43	-75.83	0	1.6640
03/06/79	03	23.79	-111.20	0	1.6640
03/15/79	03	23.49	-107.09	0	1.6630
03/05/66	03	6.85	-79.50	0	1.6620
03/05/66	03	6.85	-79.50	0	1.6620
03/15/79	03	23.14	-106.64	0	1.6620
05/02/76	05	-15.10	-75.52	-32	1.6600
03/11/78	03	25.33	-112.77	-85	1.6600
03/15/79	03	23.15	-106.63	0	1.6590
03/13/79	03	24.59	-108.36	0	1.6570
03/12/79	03	25.08	-108.92	0	1.6560
03/16/79	03	23.54	-107.15	0	1.6520
04/20/69	04	-15.68	-76.23	-11	1.6500
05/03/76	05	-14.95	-75.85	-7	1.6500
06/04/76	06	-15.08	-75.46	-2	1.6500
04/15/77	04	-15.64	-76.06	-74	1.6500
04/17/77	04	-15.43	-75.12	-26	1.6500
04/18/77	04	-15.44	-75.69	0	1.6500
04/20/77	04	-14.73	-75.84	0	1.6500
05/11/77	05	-15.50	-75.93	-7	1.6500
01/28/78	01	24.67	-114.03	-84	1.6500
03/16/79	03	23.53	-107.14	0	1.6480
05/10/77	05	-14.64	-76.11	-5	1.6470
03/06/79	03	23.68	-111.06	0	1.6460
03/16/79	03	23.96	-107.71	0	1.6460
04/20/85	04	-4.00	-85.00	0	1.6460
05/13/77	05	-15.39	-75.75	0	1.6440
03/10/73	03	25.03	-110.75	-20	1.6400
05/03/76	05	-14.95	-75.85	-9	1.6400
06/05/76	06	-15.22	-75.71	-2	1.6400
06/05/76	06	-15.28	-75.80	-59	1.6400
06/22/76	06	-15.14	-75.56	-7	1.6400
03/29/77	03	-15.11	-75.52	-9	1.6400
03/13/79	03	24.44	-108.15	0	1.6380
03/16/79	03	23.69	-107.35	0	1.6380
03/20/83	03	-0.78	-90.28	-20	1.6370
09/25/86	09	-0.95	-82.69	-20	1.6360
09/25/86	09	-0.95	-82.69	-40	1.6360
03/05/79	03	24.72	-112.28	0	1.6350
05/15/77	05	-15.25	-75.64	0	1.6340
02/22/85	02	-15.09	-75.50	0	1.6300
03/08/79	03	25.14	-110.79	0	1.6250
05/01/76	05	-15.11	-75.51	-20	1.6200
03/28/77	03	-15.17	-75.78	-15	1.6200
03/10/78	03	25.24	-114.40	-45	1.6200
03/15/79	03	23.14	-106.63	0	1.6160
03/13/79	03	24.56	-108.32	0	1.6150
03/22/79	03	23.65	-110.74	0	1.6150
03/12/79	03	24.90	-108.74	0	1.6140
03/13/79	03	24.58	-108.35	0	1.6140
03/23/79	03	24.47	-112.07	0	1.6140
05/05/77	05	-15.18	-75.58	0	1.6120
03/07/79	03	24.83	-110.55	0	1.6120
03/13/79	03	24.43	-108.14	0	1.6110
05/01/76	05	-15.27	-75.79	-1	1.6100
05/02/76	05	-15.10	-75.52	-21	1.6100
05/02/76	05	-15.10	-75.53	-29	1.6100
05/05/76	05	-14.75	-75.89	-61	1.6100
06/23/76	06	-15.08	-75.52	-11	1.6100
03/27/77	03	-15.17	-75.58	-5	1.6100
04/18/77	04	-15.38	-75.61	-26	1.6100
01/28/78	01	25.00	-113.39	-10	1.6100
02/13/85	02	-8.00	-81.04	-14	1.6100
02/19/85	02	-13.34	-77.05	-6	1.6100
02/22/85	02	-15.05	-75.44	-13	1.6100
02/27/85	02	-15.00	-76.00	-1	1.6100
03/12/79	03	25.48	-109.49	0	1.6080
05/15/77	05	-15.36	-75.75	-10	1.6070
03/13/79	03	24.61	-108.39	0	1.6050
03/16/79	03	23.57	-107.20	0	1.6050
05/27/58	05	13.27	-91.40	-25	1.6000
11/06/77	11	-8.91	-79.47	-6	1.6000
03/16/79	03	23.51	-107.11	0	1.6000
03/16/79	03	24.03	-107.79	0	1.5950
04/24/84	04	-5.00	-85.00	-25	1.5940
05/05/77	05	-15.24	-75.63	-15	1.5910
03/13/79	03	24.76	-108.56	0	1.5910
09/19/76	09	-15.10	-75.52	-21	1.5900
04/21/77	04	-15.36	-75.77	-10	1.5900
03/16/79	03	23.56	-107.17	0	1.5900
03/21/79	03	22.53	-109.51	-34	1.5900
03/12/79	03	24.91	-108.75	0	1.5850
05/01/76	05	-15.00	-75.62	-30	1.5800
05/09/76	05	-15.13	-75.56	-30	1.5800
04/11/77	04	-14.57	-76.04	0	1.5800
01/28/78	01	25.00	-113.39	0	1.5800
03/16/79	03	23.52	-107.12	0	1.5800
02/06/85	02	-10.00	-78.70	-8	1.5800
08/15/86	08	-15.25	-75.75	-50	1.5800
08/11/92	08	9.42	-89.64	-19	1.5800
03/20/83	03	-0.78	-90.28	-20	1.5790
03/22/79	03	24.20	-111.47	0	1.5750
03/23/79	03	25.55	-112.91	0	1.5710
09/12/76	09	-15.10	-75.52	-9	1.5700
03/14/77	03	-12.22	-77.57	-10	1.5700
03/19/77	03	-15.24	-75.63	-10	1.5700
03/22/79	03	22.91	-110.05	0	1.5700
03/07/79	03	24.89	-110.67	0	1.5670
04/17/69	04	-15.43	-75.23	-5	1.5600
04/17/69	04	-15.43	-75.23	-10	1.5600
04/20/69	04	-15.68	-76.23	-3	1.5600
05/02/76	05	-15.10	-75.53	-19	1.5600
05/03/76	05	-15.10	-75.52	-31	1.5600
05/03/76	05	-14.95	-75.85	0	1.5600
03/19/77	03	-15.24	-75.63	0	1.5600
03/28/77	03	-15.17	-75.78	-4	1.5600
04/15/77	04	-15.64	-76.06	-123	1.5600
04/18/77	04	-15.39	-75.46	-26	1.5600
04/18/77	04	-15.23	-75.46	0	1.5600
05/11/77	05	-15.50	-75.93	0	1.5600
05/16/77	05	-15.21	-75.62	0	1.5600
01/28/78	01	25.00	-113.39	-51	1.5600
02/23/85	02	-15.51	-75.93	-24	1.5600
05/08/77	05	-15.36	-75.77	-15	1.5580
03/20/83	03	-0.78	-90.28	-30	1.5570
03/20/83	03	-0.78	-90.28	-40	1.5570
05/30/76	05	-15.06	-75.42	-12	1.5500
06/08/76	06	-14.32	-76.28	-19	1.5500
06/08/76	06	-14.46	-76.45	-2	1.5500
06/18/76	06	-15.15	-75.60	-33	1.5500
06/22/76	06	-15.14	-75.56	-10	1.5500
06/23/76	06	-15.08	-75.52	-7	1.5500
06/24/76	06	-15.08	-75.47	0	1.5500
03/28/77	03	-15.17	-75.78	0	1.5500
04/16/77	04	-15.50	-75.91	0	1.5500
11/09/77	11	-9.48	-78.99	-40	1.5500
11/10/77	11	-9.48	-79.00	-12	1.5500
03/12/79	03	25.51	-109.52	0	1.5500
03/22/79	03	23.67	-110.77	0	1.5500
07/21/83	07	-4.00	-84.97	-20	1.5500
02/16/85	02	-9.45	-80.07	-5	1.5500
04/08/76	04	-15.11	-75.52	-4	1.5400
04/09/76	04	-15.11	-75.52	-4	1.5400
06/24/76	06	-15.08	-75.47	-28	1.5400
04/16/77	04	-15.36	-75.77	-9	1.5400
01/27/78	01	25.24	-114.40	-41	1.5400
01/28/78	01	25.33	-112.77	-1	1.5400
03/06/79	03	23.58	-110.94	0	1.5400
02/23/85	02	-15.39	-75.81	-24	1.5400
03/22/79	03	24.00	-111.21	0	1.5390
10/28/90	10	-7.87	-84.81	-40	1.5340
05/03/76	05	-14.95	-75.85	-14	1.5300
06/22/76	06	-15.14	-75.56	0	1.5300
04/21/77	04	-15.25	-75.67	-10	1.5300
05/07/77	05	-14.91	-75.66	-14	1.5300
03/10/78	03	24.91	-115.03	-113	1.5300
03/11/78	03	25.00	-113.39	-84	1.5300
03/05/79	03	24.25	-112.10	-39	1.5300
02/11/67	02	-7.33	-81.17	-10	1.5250
02/13/67	02	-9.21	-79.58	-15	1.5250
05/09/77	05	-15.21	-75.62	0	1.5220
03/22/79	03	23.85	-110.98	0	1.5210
04/17/69	04	-15.43	-75.23	-36	1.5200
03/27/77	03	-15.17	-75.58	0	1.5200
01/28/78	01	25.33	-112.77	-77	1.5200
03/22/79	03	24.17	-111.39	-9	1.5200
03/15/79	03	23.48	-107.08	0	1.5190
03/07/79	03	24.86	-110.65	0	1.5170
05/03/76	05	-14.95	-75.85	0	1.5100
05/05/76	05	-15.06	-75.43	-31	1.5100
05/05/76	05	-15.29	-75.80	-25	1.5100
06/18/76	06	-15.15	-75.60	-14	1.5100
03/29/77	03	-15.11	-75.52	0	1.5100
02/23/85	02	-15.22	-75.62	-44	1.5100
02/25/85	02	-15.33	-75.74	-6	1.5100
03/08/79	03	25.11	-110.78	0	1.5090
12/07/86	12	-5.00	-83.00	-15	1.5090
03/16/79	03	23.76	-107.44	0	1.5050
03/08/79	03	24.92	-110.68	0	1.5030
03/13/79	03	24.87	-108.69	0	1.5010
05/03/76	05	-14.95	-75.85	-3	1.5000
06/05/76	06	-15.10	-75.51	-2	1.5000
03/28/77	03	-15.36	-75.78	-103	1.5000
05/15/77	05	-15.17	-75.58	-3	1.5000
05/15/77	05	-15.66	-76.00	0	1.5000
12/04/77	12	-5.77	-81.02	-24	1.5000
01/28/78	01	25.00	-113.39	-31	1.5000
03/06/79	03	22.96	-110.16	0	1.5000
03/07/79	03	24.84	-110.64	0	1.5000
09/21/82	09	-1.23	-138.00	-90	1.5000
03/22/79	03	24.21	-111.48	0	1.4990
03/20/83	03	-0.78	-90.27	-25	1.4960
10/10/90	10	9.17	-87.46	0	1.4960
05/13/77	05	-15.39	-75.75	-15	1.4930
03/16/79	03	24.81	-108.71	0	1.4910
04/04/76	04	-15.09	-75.50	-3	1.4900
05/03/76	05	-14.95	-75.85	-25	1.4900
04/09/77	04	-14.59	-76.06	-25	1.4900
10/28/88	10	-5.00	-84.29	0	1.4900
03/16/79	03	24.13	-107.91	0	1.4890
03/07/79	03	24.90	-110.67	0	1.4860
03/06/79	03	23.51	-110.84	0	1.4850
03/15/79	03	23.13	-106.62	0	1.4830
03/08/79	03	25.05	-110.75	0	1.4810
03/15/79	03	23.41	-106.99	0	1.4810
04/20/69	04	-15.68	-76.23	0	1.4800
05/03/76	05	-14.95	-75.85	-3	1.4800
05/30/76	05	-15.06	-75.42	-1	1.4800
05/31/76	05	-15.19	-75.64	-62	1.4800
06/05/76	06	-15.16	-75.60	-19	1.4800
06/23/76	06	-15.08	-75.52	0	1.4800
03/28/77	03	-15.17	-75.78	-2	1.4800
03/29/77	03	-15.11	-75.52	-3	1.4800
04/13/77	04	-16.28	-73.73	0	1.4800
01/27/78	01	24.91	-115.03	-32	1.4800
03/07/79	03	24.81	-110.55	0	1.4800
03/07/79	03	24.81	-110.60	0	1.4800
02/06/85	02	-10.00	-78.44	-15	1.4800
02/16/85	02	-9.45	-80.07	0	1.4800
08/15/86	08	-15.25	-75.75	0	1.4800
08/15/86	08	-15.25	-75.75	-5	1.4800
03/12/79	03	24.93	-108.76	0	1.4790
10/31/88	10	-10.95	-84.65	-40	1.4780
03/15/79	03	23.13	-106.62	0	1.4770
03/07/79	03	24.88	-110.66	0	1.4740
05/15/77	05	-15.66	-76.00	-10	1.4710
03/21/77	03	-15.80	-75.09	-10	1.4700
03/24/77	03	-15.04	-75.44	0	1.4700
04/09/77	04	-15.17	-75.59	0	1.4700
04/12/77	04	-15.37	-75.79	0	1.4700
04/13/77	04	-15.88	-75.17	-25	1.4700
04/16/77	04	-15.42	-75.84	0	1.4700
11/08/77	11	-9.49	-78.95	-1	1.4700
01/28/78	01	24.33	-114.66	-108	1.4700
02/22/85	02	-16.03	-75.29	-49	1.4700
03/07/79	03	24.83	-110.63	0	1.4680
03/12/79	03	25.47	-109.48	0	1.4660
03/21/83	03	-0.78	-90.28	-30	1.4660
03/15/79	03	23.14	-106.63	0	1.4640
04/24/84	04	-5.00	-85.00	0	1.4610
05/02/76	05	-15.10	-75.53	-20	1.4600
05/03/76	05	-14.95	-75.85	-5	1.4600
03/21/77	03	-15.20	-75.27	0	1.4600
05/15/77	05	-15.17	-75.58	-5	1.4600
02/11/67	02	-7.33	-81.17	0	1.4560
05/10/77	05	-14.64	-76.11	-21	1.4560
05/16/77	05	-15.21	-75.62	-10	1.4560
03/15/79	03	23.42	-107.00	0	1.4510
06/30/59	06	21.45	-157.80	0	1.4500
05/03/76	05	-14.96	-75.83	-50	1.4500
05/03/76	05	-14.95	-75.85	-2	1.4500
05/31/76	05	-15.19	-75.64	-2	1.4500
05/15/77	05	-15.17	-75.58	-2	1.4500
03/15/79	03	23.09	-106.39	0	1.4500
03/15/79	03	23.14	-106.63	0	1.4500
03/22/79	03	24.24	-111.53	0	1.4500
02/27/85	02	-15.00	-76.00	-24	1.4500
05/05/77	05	-15.45	-75.84	0	1.4460
03/12/79	03	25.03	-108.86	0	1.4430
05/12/77	05	-15.64	-75.44	0	1.4410
06/18/76	06	-15.15	-75.60	-49	1.4400
03/19/77	03	-15.30	-75.68	0	1.4400
04/11/77	04	-14.57	-76.04	-10	1.4400
04/18/77	04	-15.28	-75.33	0	1.4400
03/06/79	03	22.51	-109.59	-19	1.4400
10/10/90	10	9.17	-87.46	-20	1.4390
03/08/79	03	25.08	-110.77	0	1.4380
04/17/76	04	-15.10	-75.50	-20	1.4300
05/25/76	05	-15.05	-75.43	-24	1.4300
06/05/76	06	-15.10	-75.51	-18	1.4300
03/21/77	03	-15.23	-75.45	0	1.4300
04/05/77	04	-10.03	-78.43	0	1.4300
04/18/77	04	-15.30	-75.53	0	1.4300
03/07/79	03	24.81	-110.63	0	1.4300
03/12/79	03	25.02	-108.85	0	1.4300
02/13/82	02	-7.85	-80.52	0	1.4300
04/11/93	04	24.01	-111.51	-10	1.4241
03/15/79	03	23.39	-106.96	0	1.4230
11/15/59	11	9.90	-89.67	0	1.4220
03/06/79	03	23.32	-110.61	0	1.4220
03/31/59	03	21.45	-157.78	0	1.4200
11/14/59	11	9.90	-89.67	0	1.4200
04/22/76	04	-15.09	-75.51	-25	1.4200
05/03/76	05	-14.95	-75.85	-5	1.4200
03/29/77	03	-15.11	-75.52	-5	1.4200
03/07/79	03	24.81	-110.57	0	1.4190
03/15/79	03	23.20	-106.71	0	1.4190
03/16/79	03	24.44	-108.26	0	1.4130
03/30/76	03	-15.10	-75.52	-7	1.4100
03/31/76	03	-15.10	-75.52	-7	1.4100
03/15/79	03	23.15	-106.64	0	1.4100
03/16/79	03	23.78	-107.46	0	1.4100
03/21/79	03	22.53	-109.51	-39	1.4100
07/21/83	07	-4.00	-84.97	-10	1.4100
03/16/79	03	24.46	-108.28	0	1.4070
03/16/79	03	23.57	-107.19	0	1.4050
05/09/77	05	-15.27	-75.67	0	1.4040
05/10/77	05	-14.68	-76.15	-10	1.4040
05/16/77	05	-15.20	-75.61	0	1.4040
03/17/77	03	-15.08	-75.65	0	1.4010
03/07/79	03	24.81	-110.61	0	1.4010
08/26/67	08	21.02	-106.66	0	1.4000
04/21/69	04	-15.27	-76.37	-22	1.4000
03/10/73	03	25.09	-110.78	-40	1.4000
05/03/76	05	-14.95	-75.85	-16	1.4000
05/31/76	05	-15.23	-75.72	-39	1.4000
06/08/76	06	-14.32	-76.28	-1	1.4000
04/19/77	04	-14.90	-75.66	-26	1.4000
04/21/77	04	-15.52	-75.95	-50	1.4000
05/06/77	05	-15.00	-75.60	-16	1.4000
11/14/77	11	-9.33	-78.85	-16	1.4000
03/15/79	03	23.40	-106.97	0	1.4000
08/15/86	08	-15.25	-75.75	-30	1.4000
03/13/79	03	24.77	-108.58	0	1.3960
04/24/84	04	-5.00	-85.00	-10	1.3950
03/12/79	03	24.97	-108.80	0	1.3930
12/05/86	12	-9.92	-78.50	-75	1.3920
11/14/59	11	21.45	-157.80	-16	1.3900
03/20/77	03	-15.66	-74.95	0	1.3900
04/15/77	04	-15.93	-76.36	-25	1.3900
04/16/77	04	-15.29	-75.70	-9	1.3900
04/19/77	04	-15.18	-75.59	0	1.3900
05/12/77	05	-15.64	-75.44	-10	1.3900
03/17/77	03	-15.12	-75.69	0	1.3870
03/07/79	03	24.81	-110.58	0	1.3870
03/22/79	03	23.00	-110.12	0	1.3850
03/12/79	03	24.96	-108.79	0	1.3840
05/12/77	05	-15.64	-75.44	-5	1.3830
03/15/79	03	23.38	-106.95	0	1.3810
03/20/83	03	-0.78	-90.28	-25	1.3810
03/10/73	03	25.03	-110.75	-30	1.3800
04/19/77	04	-15.25	-75.66	-27	1.3800
11/06/77	11	-8.91	-79.47	-1	1.3800
11/15/77	11	-9.33	-78.85	-12	1.3800
01/28/78	01	24.67	-114.03	-68	1.3800
08/15/86	08	-15.25	-75.75	-20	1.3800
03/15/79	03	23.14	-106.64	0	1.3790
03/21/79	03	22.87	-109.86	0	1.3750
03/12/79	03	25.43	-109.45	0	1.3730
03/23/79	03	24.85	-112.47	0	1.3730
03/15/79	03	23.48	-107.07	0	1.3720
08/27/67	08	22.83	-106.52	0	1.3700
05/01/76	05	-15.11	-75.51	-39	1.3700
05/01/76	05	-15.13	-75.55	-61	1.3700
03/11/78	03	25.33	-112.77	-9	1.3700
02/17/85	02	-10.02	-79.70	-10	1.3700
03/07/79	03	24.85	-110.55	0	1.3670
03/15/79	03	23.43	-107.01	0	1.3650
03/07/79	03	24.85	-110.55	0	1.3630
03/22/79	03	23.84	-110.97	0	1.3630
03/12/79	03	24.98	-108.82	0	1.3610
04/21/69	04	-14.94	-76.08	-25	1.3600
05/02/76	05	-15.10	-75.52	-41	1.3600
04/20/77	04	-14.53	-76.00	-50	1.3600
11/14/77	11	-9.33	-78.85	-7	1.3600
11/14/77	11	-9.33	-78.85	-12	1.3600
03/15/79	03	23.20	-106.72	0	1.3600
03/15/79	03	23.47	-107.06	0	1.3600
03/07/79	03	24.85	-110.55	0	1.3580
11/11/88	11	14.59	-101.10	-40	1.3570
03/12/79	03	25.50	-109.51	0	1.3560
03/12/79	03	24.95	-108.78	0	1.3540
05/09/77	05	-15.27	-75.67	-15	1.3520
03/08/79	03	24.93	-110.69	0	1.3520
10/29/76	10	-3.00	-80.50	-30	1.3500
05/03/77	05	-14.99	-75.55	-2	1.3500
03/10/78	03	25.24	-114.40	-109	1.3500
02/16/85	02	-8.32	-80.80	-38	1.3500
02/23/85	02	-15.22	-75.62	-19	1.3500
10/27/88	10	-2.80	-85.50	-20	1.3490
03/07/79	03	24.85	-110.55	0	1.3480
11/09/88	11	15.81	-100.12	-40	1.3480
03/07/79	03	24.85	-110.55	0	1.3460
03/22/79	03	23.64	-110.73	0	1.3450
03/04/66	03	6.25	-77.50	-10	1.3430
03/12/79	03	24.94	-108.77	0	1.3430
03/15/79	03	23.17	-106.68	0	1.3430
03/15/79	03	23.19	-106.70	0	1.3430
03/15/79	03	23.45	-107.03	0	1.3420
12/18/59	12	21.45	-157.78	0	1.3400
05/02/76	05	-14.98	-75.81	-50	1.3400
05/03/76	05	-14.95	-75.85	-11	1.3400
05/11/77	05	-15.50	-75.93	-11	1.3400
11/06/77	11	-8.91	-79.47	0	1.3400
03/15/79	03	23.35	-106.91	0	1.3400
02/22/85	02	-15.09	-75.50	-16	1.3400
03/16/77	03	-15.14	-75.55	0	1.3390
03/15/79	03	23.14	-106.64	0	1.3390
03/12/79	03	25.00	-108.83	0	1.3380
03/15/79	03	23.37	-106.94	0	1.3380
03/16/79	03	24.03	-107.80	0	1.3380
03/07/79	03	24.85	-110.55	0	1.3310
03/10/73	03	25.03	-110.75	-25	1.3300
04/22/76	04	-15.09	-75.51	-53	1.3300
05/03/76	05	-14.95	-75.85	-11	1.3300
05/31/76	05	-15.23	-75.72	-20	1.3300
06/05/76	06	-15.18	-75.64	-19	1.3300
03/17/77	03	-15.18	-75.59	-11	1.3300
04/09/77	04	-15.14	-75.55	-10	1.3300
05/03/77	05	-15.00	-75.57	-3	1.3300
05/15/77	05	-15.16	-75.60	-3	1.3300
01/25/78	01	25.48	-115.40	-43	1.3300
01/27/78	01	24.91	-115.03	-42	1.3300
01/28/78	01	24.67	-114.03	-105	1.3300
03/06/79	03	22.51	-109.59	-44	1.3300
03/12/79	03	25.01	-108.84	0	1.3290
03/07/79	03	24.85	-110.55	0	1.3270
03/16/79	03	24.49	-108.36	0	1.3270
03/12/79	03	25.09	-108.93	0	1.3260
12/07/86	12	-5.00	-83.00	0	1.3250
03/15/79	03	23.36	-106.92	0	1.3240
03/15/79	03	23.18	-106.69	0	1.3210
12/18/59	12	21.42	-157.78	0	1.3200
04/21/69	04	-15.27	-76.37	-11	1.3200
04/30/76	04	-14.97	-75.53	-50	1.3200
06/05/76	06	-15.22	-75.71	-39	1.3200
06/18/76	06	-15.15	-75.60	-5	1.3200
09/12/76	09	-15.10	-75.52	-28	1.3200
04/19/77	04	-15.14	-75.73	-25	1.3200
03/21/79	03	22.53	-109.51	-11	1.3200
02/07/85	02	-10.00	-79.75	0	1.3200
05/16/77	05	-15.10	-75.53	-31	1.3130
03/16/79	03	24.35	-108.17	0	1.3130
03/23/79	03	24.86	-112.48	0	1.3120
03/15/79	03	23.44	-107.02	0	1.3110
03/15/79	03	23.46	-107.05	0	1.3110
03/30/76	03	-15.10	-75.52	-5	1.3100
03/31/76	03	-15.10	-75.52	-5	1.3100
05/02/76	05	-15.11	-75.52	-23	1.3100
05/03/76	05	-14.95	-75.85	-14	1.3100
04/18/77	04	-15.43	-75.49	-25	1.3100
05/09/77	05	-14.97	-75.98	-14	1.3100
03/15/79	03	23.14	-106.64	0	1.3100
03/22/79	03	24.25	-111.54	0	1.3080
10/10/90	10	9.83	-87.79	0	1.3070
03/16/79	03	24.83	-108.74	0	1.3060
03/07/79	03	24.85	-110.55	0	1.3050
05/27/58	05	13.27	-91.40	-1	1.3000
05/31/76	05	-15.08	-75.46	-21	1.3000
06/04/76	06	-15.08	-75.46	-19	1.3000
06/18/76	06	-15.15	-75.60	-9	1.3000
03/27/77	03	-15.14	-75.55	-10	1.3000
03/27/77	03	-15.14	-75.55	-26	1.3000
04/16/77	04	-15.12	-75.52	-9	1.3000
04/21/77	04	-15.25	-75.67	-25	1.3000
05/10/77	05	-14.71	-76.18	-10	1.3000
05/13/77	05	-15.24	-75.62	-17	1.3000
03/13/79	03	24.85	-108.68	0	1.3000
02/22/85	02	-15.38	-75.22	-28	1.3000
02/23/85	02	-15.28	-75.68	-25	1.3000
03/07/79	03	24.85	-110.55	0	1.2910
04/13/85	04	-0.50	-91.33	-18	1.2910
12/08/86	12	-5.00	-81.50	-1	1.2910
05/03/76	05	-14.95	-75.85	-26	1.2900
10/31/76	10	-3.03	-80.84	-19	1.2900
03/27/77	03	-15.14	-75.55	0	1.2900
04/10/77	04	-15.17	-75.58	-26	1.2900
04/12/77	04	-15.62	-74.90	-25	1.2900
08/15/86	08	-15.25	-75.75	-10	1.2900
04/20/85	04	-0.50	-85.00	0	1.2890
05/14/77	05	-16.34	-76.76	-5	1.2850
03/07/79	03	24.85	-110.55	0	1.2850
03/13/79	03	24.78	-108.59	0	1.2830
03/21/79	03	23.64	-109.44	0	1.2810
04/20/69	04	-15.27	-75.86	-50	1.2800
05/03/76	05	-14.95	-75.85	-15	1.2800
05/03/76	05	-14.95	-75.85	-23	1.2800
06/08/76	06	-14.36	-76.33	-2	1.2800
03/22/77	03	-15.01	-75.60	0	1.2800
04/10/77	04	-15.17	-75.58	-15	1.2800
05/07/77	05	-14.91	-75.66	-23	1.2800
11/15/77	11	-9.33	-78.85	0	1.2800
01/27/78	01	25.24	-114.40	-31	1.2800
03/22/79	03	22.86	-109.96	0	1.2790
03/20/83	03	-0.78	-90.28	-25	1.2780
03/13/79	03	24.84	-108.66	0	1.2760
03/07/79	03	24.85	-110.55	0	1.2750
05/16/77	05	-15.04	-75.44	-21	1.2730
03/07/79	03	24.85	-110.55	0	1.2710
05/02/76	05	-15.10	-75.53	-49	1.2700
05/03/76	05	-14.95	-75.85	-6	1.2700
03/17/77	03	-15.18	-75.59	-6	1.2700
03/21/77	03	-15.59	-75.25	0	1.2700
04/19/77	04	-15.21	-75.62	-25	1.2700
05/11/77	05	-14.57	-76.03	-10	1.2700
11/09/77	11	-9.48	-79.00	-4	1.2700
03/20/79	03	24.25	-110.23	-20	1.2700
02/19/85	02	-13.34	-77.05	0	1.2700
03/03/68	03	15.37	-95.07	-6	1.2660
03/07/79	03	24.85	-110.55	0	1.2660
03/06/79	03	23.52	-110.86	0	1.2620
03/07/79	03	24.85	-110.55	0	1.2620
08/27/67	08	22.27	-106.63	0	1.2600
05/01/76	05	-15.16	-75.60	-62	1.2600
05/05/76	05	-14.89	-75.75	-30	1.2600
09/15/76	09	-15.48	-76.12	0	1.2600
03/27/77	03	-15.24	-75.62	-10	1.2600
01/27/78	01	24.91	-115.03	-1	1.2600
03/05/79	03	24.25	-112.10	-44	1.2600
03/15/79	03	23.14	-106.64	0	1.2600
03/08/79	03	25.03	-110.74	0	1.2590
12/07/86	12	-5.00	-83.00	-1	1.2580
03/13/79	03	24.82	-108.64	0	1.2570
03/15/79	03	23.34	-106.90	0	1.2570
03/07/79	03	24.85	-110.55	0	1.2550
03/06/79	03	23.33	-110.62	0	1.2540
03/15/79	03	23.16	-106.66	0	1.2530
03/22/79	03	23.01	-110.13	0	1.2530
03/07/79	03	24.85	-110.55	0	1.2520
03/12/79	03	25.42	-109.44	0	1.2510
05/01/76	05	-15.06	-75.47	-49	1.2500
05/03/76	05	-14.95	-75.85	-7	1.2500
05/21/76	05	-15.18	-75.65	-50	1.2500
04/05/77	04	-15.11	-75.51	-7	1.2500
11/27/81	11	-7.00	-85.00	-40	1.2500
02/22/85	02	-16.38	-74.67	-15	1.2500
03/15/79	03	23.21	-106.73	0	1.2490
03/23/79	03	24.87	-112.49	0	1.2460
10/28/88	10	-5.00	-84.29	-20	1.2460
03/15/79	03	23.14	-106.63	0	1.2440
05/03/76	05	-14.95	-75.85	-2	1.2400
04/13/77	04	-15.10	-75.51	-2	1.2400
04/14/77	04	-17.33	-74.32	-25	1.2400
04/20/77	04	-14.77	-75.88	-25	1.2400
11/09/77	11	-9.48	-79.00	-10	1.2400
03/11/78	03	25.33	-112.77	0	1.2400
07/21/83	07	-4.00	-84.97	0	1.2400
03/19/77	03	-15.11	-75.52	-21	1.2380
10/07/89	10	-3.02	-84.42	0	1.2340
03/13/79	03	24.83	-108.65	0	1.2320
03/05/66	03	7.50	-79.75	0	1.2310
03/06/66	03	7.50	-79.75	0	1.2310
05/10/77	05	-14.64	-76.11	-31	1.2310
04/19/69	04	-15.11	-75.65	-27	1.2300
04/19/69	04	-15.17	-75.77	-50	1.2300
04/21/69	04	-15.27	-76.37	0	1.2300
04/21/69	04	-15.27	-76.37	-7	1.2300
05/03/76	05	-14.95	-75.85	-7	1.2300
04/09/77	04	-15.14	-75.55	-50	1.2300
04/10/77	04	-15.17	-75.58	-7	1.2300
03/11/78	03	24.33	-114.66	-84	1.2300
03/13/79	03	24.60	-108.38	0	1.2270
05/06/77	05	-16.07	-76.50	0	1.2250
03/29/76	03	-15.10	-75.51	-3	1.2200
03/30/76	03	-15.10	-75.51	-3	1.2200
04/18/77	04	-15.47	-75.52	0	1.2200
03/08/78	03	25.43	-115.37	-113	1.2200
03/12/79	03	25.49	-109.50	0	1.2170
04/11/93	04	24.01	-111.51	-10	1.2141
03/07/79	03	24.85	-110.55	0	1.2140
03/16/79	03	23.77	-107.45	0	1.2140
03/22/79	03	23.83	-110.96	0	1.2120
05/11/77	05	-14.57	-76.03	0	1.2110
11/15/59	11	21.45	-157.80	-7	1.2100
12/18/59	12	21.43	-157.78	0	1.2100
05/01/76	05	-15.27	-75.79	-49	1.2100
05/02/76	05	-15.10	-75.52	-40	1.2100
05/02/76	05	-15.10	-75.53	-9	1.2100
05/05/76	05	-14.89	-75.75	-20	1.2100
04/09/77	04	-15.14	-75.55	0	1.2100
04/12/77	04	-15.29	-75.70	0	1.2100
04/13/77	04	-15.73	-75.02	-25	1.2100
04/13/77	04	-15.80	-75.09	-25	1.2100
04/17/77	04	-15.80	-75.09	0	1.2100
04/21/77	04	-15.36	-75.77	0	1.2100
01/25/78	01	25.48	-115.40	-1	1.2100
03/08/79	03	24.94	-110.69	0	1.2100
03/22/79	03	22.86	-109.94	0	1.2100
05/11/77	05	-14.57	-76.03	-5	1.2090
03/23/79	03	24.40	-111.92	0	1.2050
03/08/79	03	24.96	-110.71	0	1.2030
03/20/83	03	-0.78	-90.28	-25	1.2030
06/07/58	06	17.05	-101.43	-50	1.2000
05/03/76	05	-14.95	-75.85	0	1.2000
05/03/76	05	-14.95	-75.85	-2	1.2000
05/03/76	05	-14.95	-75.85	-4	1.2000
05/26/76	05	-15.08	-75.47	-25	1.2000
05/31/76	05	-15.13	-75.56	-61	1.2000
06/08/76	06	-14.46	-76.45	-19	1.2000
03/15/77	03	-15.04	-75.43	0	1.2000
03/17/77	03	-15.18	-75.59	-2	1.2000
04/05/77	04	-15.11	-75.51	-4	1.2000
04/10/77	04	-15.17	-75.58	0	1.2000
04/12/77	04	-15.58	-74.87	-24	1.2000
04/16/77	04	-15.25	-75.66	0	1.2000
01/25/78	01	25.48	-115.40	-10	1.2000
01/25/78	01	25.48	-115.40	-34	1.2000
02/23/85	02	-15.51	-75.93	-10	1.2000
04/11/93	04	24.01	-111.51	-2	1.1998
05/21/77	05	-5.02	-82.81	0	1.1990
03/12/79	03	25.11	-108.96	0	1.1990
04/13/85	04	-0.50	-91.33	-11	1.1960
03/14/77	03	-12.09	-77.37	-41	1.1950
03/07/79	03	24.85	-110.55	0	1.1950
08/23/67	08	-5.28	-85.02	-43	1.1940
02/07/68	02	-2.93	-82.08	-16	1.1940
05/27/65	05	4.48	-77.60	0	1.1930
03/08/79	03	24.95	-110.70	0	1.1920
03/16/79	03	24.82	-108.72	0	1.1910
04/18/69	04	-15.53	-75.34	-25	1.1900
05/03/76	05	-14.95	-75.85	-2	1.1900
08/30/76	08	-10.06	-79.20	-15	1.1900
03/14/77	03	-12.09	-77.37	-31	1.1900
03/14/77	03	-12.52	-78.07	0	1.1900
04/05/77	04	-10.10	-78.60	-10	1.1900
04/09/77	04	-15.17	-75.59	-40	1.1900
04/21/77	04	-15.22	-75.62	-2	1.1900
08/25/78	08	25.00	-113.39	-59	1.1900
03/21/79	03	22.53	-109.51	-19	1.1900
03/21/79	03	22.86	-109.88	0	1.1890
03/13/79	03	24.79	-108.61	0	1.1880
03/28/77	03	-15.50	-75.91	-102	1.1830
03/06/79	03	23.31	-110.59	0	1.1830
03/23/79	03	24.88	-112.50	0	1.1830
03/13/79	03	24.80	-108.62	0	1.1810
05/09/76	05	-15.05	-75.43	-20	1.1800
05/21/76	05	-15.18	-75.65	-2	1.1800
05/31/76	05	-15.08	-75.46	-3	1.1800
05/31/76	05	-15.11	-75.52	-35	1.1800
05/31/76	05	-15.23	-75.72	-2	1.1800
03/15/77	03	-15.04	-75.44	-5	1.1800
03/19/77	03	-15.30	-75.68	-10	1.1800
03/21/77	03	-15.50	-75.19	0	1.1800
04/16/77	04	-15.36	-75.77	0	1.1800
11/03/77	11	-5.24	-81.35	-1	1.1800
11/15/77	11	-9.33	-78.85	-5	1.1800
01/28/78	01	24.33	-114.66	-57	1.1800
03/08/79	03	25.17	-110.80	0	1.1800
02/21/85	02	-14.55	-76.77	0	1.1800
01/31/68	01	6.52	-79.03	-8	1.1790
03/03/68	03	15.37	-95.07	-21	1.1790
03/20/83	03	-0.78	-90.28	-30	1.1770
12/10/83	12	0.00	-92.00	-20	1.1750
12/01/86	12	-12.17	-77.53	-20	1.1740
12/08/86	12	-5.00	-81.50	0	1.1740
08/16/62	08	-3.38	-80.58	0	1.1710
01/28/60	01	21.42	-157.78	0	1.1700
04/08/76	04	-15.11	-75.52	-16	1.1700
04/09/76	04	-15.11	-75.52	-16	1.1700
04/22/76	04	-15.02	-75.50	-40	1.1700
05/03/76	05	-14.95	-75.85	-3	1.1700
03/17/77	03	-15.18	-75.59	-3	1.1700
04/05/77	04	-10.10	-78.60	0	1.1700
02/23/85	02	-15.22	-75.62	-30	1.1700
03/08/79	03	25.16	-110.79	0	1.1680
03/15/79	03	23.17	-106.67	0	1.1680
03/23/79	03	25.54	-112.91	0	1.1640
08/26/92	08	2.27	-140.88	-6	1.1620
05/02/76	05	-15.10	-75.52	-42	1.1600
05/03/76	05	-14.95	-75.85	0	1.1600
05/05/76	05	-14.94	-75.66	-21	1.1600
04/13/77	04	-15.10	-75.50	0	1.1600
05/15/77	05	-15.17	-75.58	0	1.1600
11/03/77	11	-5.24	-81.35	-30	1.1600
01/27/78	01	24.91	-115.03	-12	1.1600
01/28/78	01	24.67	-114.03	-32	1.1600
03/21/79	03	22.53	-109.51	-44	1.1600
03/21/79	03	22.86	-109.89	0	1.1600
02/21/85	02	-15.68	-75.92	-10	1.1600
12/08/59	12	12.28	-96.87	0	1.1550
05/13/77	05	-15.24	-75.62	0	1.1550
05/15/77	05	-15.43	-75.83	-31	1.1550
03/08/79	03	25.13	-110.78	0	1.1550
03/05/66	03	6.85	-79.50	-9	1.1510
04/17/67	04	21.04	-107.90	0	1.1500
02/10/68	02	-9.38	-79.53	-14	1.1500
05/03/76	05	-14.95	-75.85	0	1.1500
05/03/76	05	-14.95	-75.85	-3	1.1500
05/03/76	05	-14.95	-75.85	-16	1.1500
05/26/76	05	-15.28	-75.79	-40	1.1500
05/31/76	05	-15.16	-75.60	-77	1.1500
06/05/76	06	-15.18	-75.64	-2	1.1500
08/30/76	08	-10.06	-79.20	0	1.1500
04/05/77	04	-15.11	-75.51	-16	1.1500
04/08/77	04	-15.10	-75.51	-2	1.1500
04/10/77	04	-15.17	-75.58	-3	1.1500
04/14/77	04	-16.33	-73.75	0	1.1500
04/19/77	04	-15.25	-75.66	0	1.1500
03/21/79	03	22.53	-109.51	-9	1.1500
11/27/81	11	-7.00	-85.00	-20	1.1500
03/22/79	03	24.26	-111.55	0	1.1470
04/20/85	04	-1.00	-85.00	-20	1.1450
02/11/67	02	-7.12	-81.85	-14	1.1440
05/06/77	05	-16.07	-76.50	-15	1.1440
05/12/77	05	-15.38	-75.77	0	1.1440
05/05/77	05	-15.14	-75.55	0	1.1410
11/15/59	11	21.45	-157.80	-9	1.1400
09/15/76	09	-15.48	-76.12	-16	1.1400
03/14/77	03	-12.52	-78.07	-10	1.1400
03/23/77	03	-14.91	-75.68	0	1.1400
04/08/77	04	-15.10	-75.51	0	1.1400
04/16/77	04	-15.29	-75.70	0	1.1400
04/18/77	04	-15.60	-75.30	0	1.1400
03/21/79	03	22.53	-109.51	-14	1.1400
03/22/79	03	24.17	-111.39	-39	1.1400
02/23/85	02	-15.22	-75.62	-58	1.1400
08/23/67	08	-3.85	-85.02	-9	1.1350
03/07/79	03	24.85	-110.55	0	1.1340
03/15/79	03	23.33	-106.89	0	1.1340
04/20/85	04	-2.00	-85.00	-40	1.1340
03/16/79	03	24.45	-108.27	0	1.1330
03/27/85	03	-4.50	-85.00	0	1.1320
03/21/79	03	22.86	-109.91	0	1.1310
06/23/67	06	22.77	-109.42	0	1.1300
05/03/76	05	-14.95	-75.85	0	1.1300
05/03/76	05	-14.95	-75.85	-2	1.1300
05/03/76	05	-14.95	-75.85	-15	1.1300
06/16/76	06	-15.18	-75.64	0	1.1300
06/18/76	06	-15.15	-75.60	0	1.1300
03/22/77	03	-15.27	-75.48	0	1.1300
03/22/77	03	-15.11	-75.52	-15	1.1300
04/13/77	04	-15.10	-75.51	0	1.1300
04/16/77	04	-15.15	-75.56	-2	1.1300
04/21/77	04	-15.29	-75.69	-24	1.1300
11/30/77	11	-9.94	-78.45	-100	1.1300
12/04/77	12	-5.77	-81.02	-30	1.1300
03/06/79	03	22.51	-109.59	-14	1.1300
02/17/85	02	-11.16	-78.96	-44	1.1300
09/09/86	09	-0.33	-92.00	-30	1.1300
04/11/93	04	24.01	-111.51	-2	1.1285
03/12/79	03	25.10	-108.94	0	1.1280
03/20/83	03	-0.78	-90.28	-30	1.1280
03/07/79	03	24.85	-110.55	0	1.1270
03/06/79	03	22.86	-110.03	0	1.1260
05/10/77	05	-14.61	-76.07	-21	1.1250
03/21/79	03	22.89	-109.81	0	1.1240
03/07/79	03	24.85	-110.55	0	1.1220
08/23/67	08	-3.85	-85.02	-14	1.1210
05/01/76	05	-15.06	-75.47	-60	1.1200
05/03/76	05	-14.95	-75.85	-2	1.1200
05/03/76	05	-14.95	-75.85	-15	1.1200
05/03/76	05	-14.95	-75.85	-27	1.1200
05/09/76	05	-15.13	-75.56	-40	1.1200
08/30/76	08	-10.06	-79.20	-24	1.1200
03/16/77	03	-15.11	-75.51	-15	1.1200
04/10/77	04	-15.17	-75.58	-2	1.1200
04/21/77	04	-15.63	-76.07	-26	1.1200
05/06/77	05	-15.00	-75.60	-27	1.1200
11/09/77	11	-9.48	-78.99	0	1.1200
03/08/78	03	25.43	-115.37	-30	1.1200
03/10/78	03	25.24	-114.40	0	1.1200
02/19/85	02	-13.34	-77.05	-15	1.1200
04/20/85	04	-2.00	-85.00	-30	1.1200
05/05/77	05	-15.14	-75.55	-26	1.1190
03/19/79	03	13.72	-126.25	-20	1.1150
09/02/92	09	10.51	-90.50	-6	1.1110
05/02/76	05	-15.10	-75.52	-41	1.1100
05/03/76	05	-14.95	-75.85	-30	1.1100
05/05/76	05	-14.75	-75.89	-81	1.1100
04/05/77	04	-15.11	-75.51	-30	1.1100
04/16/77	04	-15.22	-75.62	-24	1.1100
03/20/79	03	24.25	-110.23	-24	1.1100
02/13/67	02	-9.21	-79.58	-100	1.1090
03/22/79	03	24.27	-111.56	0	1.1090
08/23/67	08	-3.85	-85.02	0	1.1060
05/16/77	05	-15.20	-75.61	-10	1.1030
03/07/79	03	24.85	-110.55	0	1.1030
11/13/59	11	12.67	-94.85	0	1.1020
03/21/79	03	22.86	-109.92	0	1.1020
05/19/58	05	5.47	-77.77	-10	1.1000
06/17/58	06	23.87	-111.50	-1	1.1000
06/17/58	06	23.87	-111.50	-5	1.1000
11/13/59	11	12.67	-94.85	0	1.1000
08/30/76	08	-10.06	-79.20	-9	1.1000
09/15/76	09	-15.48	-76.12	-10	1.1000
03/27/77	03	-15.30	-75.69	0	1.1000
04/09/77	04	-15.14	-75.55	-25	1.1000
04/19/77	04	-15.11	-75.69	-25	1.1000
01/27/78	01	24.91	-115.03	-104	1.1000
02/23/85	02	-15.16	-75.57	-29	1.1000
03/16/79	03	24.94	-108.89	0	1.0990
03/16/79	03	24.04	-107.80	0	1.0970
03/06/79	03	23.53	-110.87	0	1.0940
09/23/88	09	10.27	-89.43	-20	1.0920
03/22/79	03	23.63	-110.72	0	1.0910
08/24/67	08	23.15	-107.27	0	1.0900
03/10/73	03	25.03	-110.75	-35	1.0900
05/03/76	05	-14.95	-75.85	-7	1.0900
05/03/76	05	-14.95	-75.85	-9	1.0900
05/03/76	05	-14.95	-75.85	-14	1.0900
03/24/77	03	-15.11	-75.52	-7	1.0900
03/24/77	03	-15.11	-75.52	-14	1.0900
03/27/77	03	-15.10	-75.53	0	1.0900
04/09/77	04	-15.25	-75.66	-49	1.0900
04/16/77	04	-15.15	-75.56	-9	1.0900
04/16/77	04	-15.22	-75.62	-49	1.0900
11/03/77	11	-5.24	-81.35	-6	1.0900
11/03/77	11	-5.24	-81.35	-18	1.0900
11/15/77	11	-9.33	-78.85	-3	1.0900
03/22/79	03	23.72	-110.83	0	1.0900
03/21/79	03	23.65	-109.45	0	1.0850
03/21/77	03	-15.36	-75.40	0	1.0840
03/08/79	03	24.97	-110.71	0	1.0830
05/05/77	05	-15.14	-75.55	-10	1.0810
04/17/67	04	20.41	-106.60	0	1.0800
05/03/76	05	-14.95	-75.85	-4	1.0800
05/31/76	05	-15.23	-75.72	-59	1.0800
09/15/76	09	-15.48	-76.12	-6	1.0800
09/15/76	09	-15.48	-76.12	-26	1.0800
10/31/76	10	-3.01	-81.01	-30	1.0800
04/13/77	04	-16.28	-73.73	-10	1.0800
04/16/77	04	-15.15	-75.56	-4	1.0800
11/03/89	11	16.10	-104.15	-20	1.0790
08/12/67	08	-8.80	-82.07	-26	1.0770
03/07/79	03	24.85	-110.55	0	1.0770
03/06/66	03	7.50	-79.75	-21	1.0710
05/03/76	05	-14.95	-75.85	0	1.0700
05/03/76	05	-14.95	-75.85	0	1.0700
05/03/76	05	-14.95	-75.85	-2	1.0700
05/03/76	05	-14.95	-75.85	-8	1.0700
06/16/76	06	-15.18	-75.64	-17	1.0700
03/17/77	03	-14.94	-75.70	-51	1.0700
03/21/77	03	-15.32	-75.37	0	1.0700
03/23/77	03	-15.06	-75.51	0	1.0700
04/12/77	04	-15.10	-75.50	-2	1.0700
04/12/77	04	-15.10	-75.50	-8	1.0700
04/16/77	04	-15.12	-75.52	0	1.0700
04/21/77	04	-15.22	-75.62	0	1.0700
04/20/85	04	-3.00	-85.00	-40	1.0680
08/26/92	08	2.09	-141.44	0	1.0640
03/16/79	03	24.78	-108.68	0	1.0610
06/28/67	06	20.56	-106.60	0	1.0600
08/23/67	08	23.13	-106.80	0	1.0600
08/24/67	08	22.93	-108.55	0	1.0600
03/09/76	03	-15.10	-75.51	-3	1.0600
03/09/76	03	-15.10	-75.51	-12	1.0600
03/09/76	03	-15.10	-75.51	-19	1.0600
03/27/76	03	-15.10	-75.52	-8	1.0600
03/28/76	03	-15.10	-75.51	-3	1.0600
03/28/76	03	-15.10	-75.51	-12	1.0600
03/28/76	03	-15.10	-75.51	-19	1.0600
03/29/76	03	-15.10	-75.50	-3	1.0600
03/29/76	03	-15.10	-75.50	-12	1.0600
03/29/76	03	-15.10	-75.50	-19	1.0600
05/01/76	05	-15.00	-75.62	-60	1.0600
05/03/76	05	-14.95	-75.85	0	1.0600
05/05/76	05	-14.89	-75.75	-10	1.0600
03/23/77	03	-14.61	-76.08	0	1.0600
04/05/77	04	-15.11	-75.51	0	1.0600
04/17/77	04	-15.49	-75.19	-25	1.0600
03/06/79	03	23.60	-110.96	0	1.0600
11/27/81	11	-7.00	-85.00	-30	1.0600
02/21/85	02	-15.68	-75.92	-1	1.0600
12/05/86	12	-10.50	-79.50	-30	1.0600
03/12/79	03	25.41	-109.43	0	1.0580
11/09/86	11	6.91	-80.25	-60	1.0580
03/08/79	03	25.19	-110.80	0	1.0570
03/22/79	03	24.28	-111.63	0	1.0570
03/03/66	03	5.58	-79.60	0	1.0550
03/05/66	03	7.30	-79.17	0	1.0550
03/13/79	03	24.62	-108.40	0	1.0530
05/05/76	05	-15.04	-75.61	-40	1.0500
05/25/76	05	-15.05	-75.43	-34	1.0500
10/31/76	10	-3.03	-80.84	-10	1.0500
03/23/77	03	-14.57	-76.04	-9	1.0500
04/12/77	04	-15.25	-75.66	-25	1.0500
04/16/77	04	-15.18	-75.59	-70	1.0500
04/20/77	04	-14.73	-75.84	-25	1.0500
04/21/77	04	-15.21	-75.62	0	1.0500
03/11/78	03	25.00	-113.39	-69	1.0500
03/11/78	03	24.67	-114.03	-56	1.0500
03/22/79	03	24.29	-111.61	0	1.0500
03/12/79	03	25.39	-109.41	0	1.0460
03/22/79	03	24.29	-111.60	0	1.0460
03/07/79	03	24.85	-110.55	0	1.0420
03/22/79	03	24.29	-111.60	0	1.0410
05/03/76	05	-14.95	-75.85	-2	1.0400
05/03/76	05	-14.95	-75.85	-3	1.0400
05/03/76	05	-14.95	-75.85	-4	1.0400
03/23/77	03	-14.61	-76.08	-10	1.0400
03/24/77	03	-15.11	-75.52	-3	1.0400
04/05/77	04	-15.11	-75.51	-2	1.0400
04/08/77	04	-15.10	-75.51	-4	1.0400
04/11/77	04	-14.53	-76.00	0	1.0400
04/16/77	04	-15.14	-75.55	-23	1.0400
04/18/77	04	-15.25	-75.30	0	1.0400
04/21/77	04	-15.52	-75.95	-25	1.0400
05/05/77	05	-15.18	-75.58	-15	1.0400
05/05/77	05	-15.48	-75.93	0	1.0400
05/09/77	05	-15.03	-75.44	-10	1.0400
05/22/77	05	-4.98	-82.34	-20	1.0400
11/06/77	11	-8.91	-79.47	-15	1.0400
11/15/77	11	-9.33	-78.85	-9	1.0400
11/30/77	11	-9.94	-78.45	-75	1.0400
01/28/78	01	25.00	-113.39	-102	1.0400
02/18/85	02	-12.85	-77.87	-23	1.0400
02/23/85	02	-15.98	-76.42	0	1.0400
12/08/86	12	-5.00	-81.50	-15	1.0400
03/05/66	03	7.50	-79.92	0	1.0390
03/06/66	03	7.50	-79.75	-8	1.0390
03/06/66	03	7.50	-79.92	0	1.0390
05/21/77	05	-5.02	-82.81	-20	1.0390
10/10/89	10	-2.64	-96.48	-20	1.0360
03/22/79	03	24.29	-111.60	0	1.0350
03/12/79	03	25.40	-109.42	0	1.0340
08/17/67	08	-12.48	-78.07	-20	1.0330
02/02/68	02	5.30	-80.50	-27	1.0330
02/03/68	02	4.55	-80.18	-8	1.0330
03/22/79	03	23.72	-110.83	0	1.0310
09/09/89	09	15.51	-97.12	-40	1.0310
12/18/59	12	21.42	-157.78	0	1.0300
04/17/69	04	-15.39	-75.23	-75	1.0300
05/03/76	05	-15.05	-75.43	-11	1.0300
05/03/76	05	-14.95	-75.85	0	1.0300
06/18/76	06	-15.15	-75.60	-21	1.0300
03/15/77	03	-15.04	-75.43	-5	1.0300
03/24/77	03	-15.11	-75.52	0	1.0300
04/21/77	04	-15.14	-75.55	-10	1.0300
01/27/78	01	25.24	-114.40	-97	1.0300
04/17/84	04	1.50	-92.00	0	1.0300
04/17/84	04	1.50	-92.00	-5	1.0300
02/18/85	02	-12.28	-78.23	0	1.0300
03/29/85	03	1.50	-85.00	-20	1.0290
03/16/79	03	24.93	-108.88	0	1.0270
03/22/79	03	23.82	-110.94	0	1.0270
03/23/79	03	24.46	-112.06	0	1.0270
06/29/88	06	-4.00	-109.98	-40	1.0250
03/08/79	03	25.22	-110.81	0	1.0240
03/08/79	03	25.20	-110.80	0	1.0210
06/29/67	06	21.26	-106.78	0	1.0200
05/03/76	05	-14.95	-75.85	0	1.0200
05/03/76	05	-14.95	-75.85	-13	1.0200
08/30/76	08	-10.06	-79.20	-37	1.0200
09/12/76	09	-15.10	-75.52	-42	1.0200
09/16/76	09	-15.38	-75.98	-8	1.0200
03/26/77	03	-15.11	-75.52	-13	1.0200
04/12/77	04	-15.10	-75.50	0	1.0200
04/16/77	04	-15.18	-75.59	-23	1.0200
04/21/77	04	-15.21	-75.62	-10	1.0200
03/06/79	03	22.51	-109.59	-39	1.0200
12/02/81	12	-3.50	-85.00	-30	1.0200
12/09/83	12	-1.00	-92.00	0	1.0200
01/31/68	01	6.52	-79.03	-42	1.0190
02/03/68	02	4.55	-80.18	0	1.0190
05/05/77	05	-15.31	-75.70	-15	1.0190
03/23/79	03	25.53	-112.90	0	1.0190
09/02/92	09	10.51	-90.50	-11	1.0180
03/15/79	03	23.22	-106.74	0	1.0170
03/22/79	03	24.01	-111.22	0	1.0160
03/08/79	03	25.02	-110.74	0	1.0140
08/25/67	08	22.06	-110.04	0	1.0100
05/03/76	05	-14.95	-75.85	-4	1.0100
05/03/76	05	-14.95	-75.85	-12	1.0100
06/05/76	06	-15.22	-75.71	-59	1.0100
03/23/77	03	-15.06	-75.51	-12	1.0100
03/23/77	03	-14.61	-76.08	-5	1.0100
03/27/77	03	-15.10	-75.53	-10	1.0100
04/21/77	04	-15.22	-75.62	-4	1.0100
05/02/77	05	-15.00	-75.54	-2	1.0100
01/25/78	01	25.48	-115.40	-93	1.0100
07/25/62	07	-2.77	-80.58	-3	1.0080
03/02/66	03	3.90	-77.47	0	1.0070
03/06/66	03	7.50	-79.92	-27	1.0070
11/10/88	11	14.67	-98.39	-20	1.0070
03/07/79	03	24.85	-110.55	0	1.0060
02/10/67	02	-4.42	-81.85	-18	1.0050
02/10/67	02	-4.42	-81.85	-29	1.0050
04/20/85	04	-1.00	-85.00	-30	1.0050
08/13/67	08	-9.37	-79.65	0	1.0040
08/23/67	08	-3.85	-85.02	-5	1.0040
03/22/79	03	23.83	-110.95	0	1.0030
03/22/79	03	22.86	-109.97	0	1.0020
09/05/89	09	14.06	-97.25	-20	1.0020
03/21/77	03	-15.24	-75.30	0	1.0010
05/13/58	05	9.82	-89.25	-10	1.0000
05/03/76	05	-14.95	-75.85	-16	1.0000
05/25/76	05	-15.05	-75.43	-39	1.0000
05/31/76	05	-15.08	-75.46	-31	1.0000
05/31/76	05	-15.28	-75.80	-59	1.0000
06/16/76	06	-15.18	-75.64	-6	1.0000
03/15/77	03	-15.04	-75.43	-10	1.0000
04/14/77	04	-15.10	-75.51	-16	1.0000
03/16/79	03	25.05	-109.03	-19	1.0000
03/16/79	03	25.11	-109.11	-19	1.0000
03/20/83	03	-0.78	-90.28	-20	1.0000
02/23/85	02	-15.51	-75.93	-1	1.0000
04/16/77	04	-15.22	-75.62	0	0.9990
04/21/77	04	-15.14	-75.55	0	0.9980
04/09/77	04	-15.14	-75.55	-95	0.9970
10/30/88	10	-9.94	-84.57	-40	0.9970
03/08/79	03	25.54	-110.90	0	0.9950
11/10/88	11	-9.88	-85.13	-40	0.9940
12/05/86	12	-10.50	-81.00	-50	0.9910
08/23/67	08	-3.85	-85.02	-23	0.9900
01/31/68	01	6.52	-79.03	-56	0.9900
03/03/68	03	15.37	-95.07	-13	0.9900
04/20/69	04	-15.68	-76.23	-22	0.9900
04/21/69	04	-15.27	-76.37	-3	0.9900
05/02/76	05	-14.99	-75.75	-50	0.9900
05/03/76	05	-14.95	-75.85	-5	0.9900
10/31/76	10	-3.03	-80.84	-14	0.9900
11/01/76	11	-3.11	-81.32	-30	0.9900
03/23/77	03	-15.06	-75.51	-5	0.9900
01/27/78	01	25.24	-114.40	-10	0.9900
01/28/78	01	24.67	-114.03	-11	0.9900
03/08/78	03	25.43	-115.37	-11	0.9900
03/10/78	03	25.24	-114.40	-10	0.9900
03/11/78	03	25.00	-113.39	-30	0.9900
03/11/78	03	25.00	-113.39	-59	0.9900
05/02/90	05	5.98	-140.02	-125	0.9900
03/22/79	03	24.27	-111.57	0	0.9890
10/12/87	10	3.21	-82.77	-60	0.9890
04/12/77	04	-15.37	-75.79	-50	0.9880
04/16/77	04	-15.14	-75.55	-9	0.9880
04/18/77	04	-15.43	-75.49	0	0.9880
03/21/83	03	-0.78	-90.28	-25	0.9860
03/22/79	03	24.29	-111.59	0	0.9840
09/09/89	09	14.38	-97.23	-40	0.9830
04/17/77	04	-15.77	-75.06	-25	0.9820
05/03/76	05	-14.95	-75.85	-3	0.9800
10/29/76	10	-3.00	-80.50	-21	0.9800
04/12/77	04	-15.10	-75.50	-3	0.9800
11/09/77	11	-9.48	-78.99	-4	0.9800
03/11/78	03	24.33	-114.66	-137	0.9800
03/23/79	03	24.41	-111.94	0	0.9800
03/02/85	03	-9.50	-79.75	0	0.9800
11/26/89	11	-2.00	-140.10	-150	0.9800
04/21/77	04	-15.42	-75.84	0	0.9790
03/23/79	03	24.90	-112.50	0	0.9780
06/05/76	06	-15.18	-75.64	-39	0.9770
03/07/79	03	24.85	-110.55	0	0.9770
03/20/79	03	25.56	-110.43	0	0.9770
03/22/79	03	23.73	-110.84	0	0.9770
03/22/79	03	23.74	-110.85	0	0.9770
10/21/92	10	6.54	-82.43	-30	0.9770
05/09/77	05	-15.03	-75.44	0	0.9760
05/09/77	05	-15.03	-75.44	-5	0.9760
03/03/66	03	5.42	-79.67	0	0.9750
02/12/67	02	-0.98	-92.01	-16	0.9750
08/17/67	08	-12.48	-78.07	-15	0.9750
02/02/68	02	5.30	-80.50	0	0.9750
03/03/68	03	15.37	-95.07	-62	0.9750
03/15/79	03	23.23	-106.75	0	0.9750
03/21/79	03	22.87	-109.84	0	0.9720
09/27/87	09	7.96	-88.36	-40	0.9710
06/30/59	06	21.47	-157.82	0	0.9700
09/06/67	09	11.04	-98.07	-29	0.9700
05/01/76	05	-15.18	-75.64	-52	0.9700
05/03/76	05	-14.95	-75.85	-16	0.9700
05/03/76	05	-14.95	-75.85	-19	0.9700
05/03/76	05	-14.95	-75.85	-30	0.9700
06/16/76	06	-15.18	-75.64	-11	0.9700
08/29/76	08	-10.49	-79.98	-10	0.9700
09/13/76	09	-15.93	-76.85	-28	0.9700
09/13/76	09	-15.93	-76.86	-28	0.9700
09/16/76	09	-15.38	-75.98	-5	0.9700
10/29/76	10	-3.00	-80.50	0	0.9700
03/15/77	03	-15.04	-75.44	-3	0.9700
03/25/77	03	-15.01	-75.68	-30	0.9700
04/16/77	04	-15.15	-75.56	-16	0.9700
05/08/77	05	-15.01	-75.76	-19	0.9700
01/28/78	01	24.67	-114.03	-53	0.9700
03/16/79	03	25.05	-109.03	-18	0.9700
03/16/79	03	25.11	-109.11	-18	0.9700
02/17/85	02	-10.02	-79.70	0	0.9700
09/11/86	09	-0.33	-92.00	-20	0.9700
04/16/77	04	-15.22	-75.62	-10	0.9690
09/28/88	09	1.00	-83.64	-20	0.9690
04/16/77	04	-15.36	-75.77	-47	0.9680
01/17/64	01	-3.13	-80.85	0	0.9660
03/22/79	03	24.29	-111.61	0	0.9660
10/28/92	10	2.76	-79.77	-33	0.9660
03/20/83	03	-0.78	-90.28	-50	0.9640
11/14/89	11	11.58	-91.22	-20	0.9630
03/27/85	03	-4.50	-85.00	-10	0.9620
07/08/67	07	17.77	-105.75	-36	0.9610
08/13/67	08	-9.37	-79.65	-6	0.9610
11/15/59	11	21.45	-157.80	-4	0.9600
05/03/76	05	-14.95	-75.85	-8	0.9600
05/03/76	05	-14.95	-75.85	-8	0.9600
05/03/76	05	-14.95	-75.85	-9	0.9600
06/16/76	06	-15.18	-75.64	-40	0.9600
06/16/76	06	-15.18	-75.64	-60	0.9600
06/17/76	06	-15.25	-75.33	-11	0.9600
09/13/76	09	-15.93	-76.85	0	0.9600
09/13/76	09	-15.93	-76.86	0	0.9600
10/31/76	10	-3.03	-80.84	0	0.9600
10/31/76	10	-3.03	-80.84	-5	0.9600
03/16/77	03	-15.11	-75.51	-9	0.9600
03/23/77	03	-15.06	-75.51	-8	0.9600
03/26/77	03	-15.11	-75.52	-8	0.9600
03/27/77	03	-15.24	-75.62	0	0.9600
04/21/77	04	-15.22	-75.62	-14	0.9600
02/17/85	02	-10.02	-79.70	-5	0.9600
08/16/86	08	-15.13	-75.63	-10	0.9600
05/01/76	05	-15.23	-75.70	-51	0.9580
05/27/57	05	18.48	-114.69	-50	0.9550
03/22/79	03	23.76	-110.88	0	0.9550
12/05/86	12	-11.17	-79.00	-15	0.9540
11/12/89	11	11.02	-97.27	-20	0.9540
05/25/76	05	-15.05	-75.43	-44	0.9520
06/05/76	06	-15.13	-75.56	-41	0.9520
03/08/79	03	25.01	-110.73	0	0.9520
10/07/59	10	21.45	-157.78	0	0.9500
04/20/76	04	-15.09	-75.51	-40	0.9500
05/03/76	05	-14.95	-75.85	0	0.9500
11/01/76	11	-3.11	-81.32	-21	0.9500
03/15/77	03	-15.04	-75.44	-8	0.9500
03/17/77	03	-15.18	-75.59	0	0.9500
03/21/77	03	-15.28	-75.33	0	0.9500
03/16/79	03	24.14	-107.92	0	0.9500
03/21/79	03	22.53	-109.51	-4	0.9500
08/16/86	08	-15.07	-75.63	-20	0.9500
08/16/86	08	-15.07	-75.63	-30	0.9500
12/05/86	12	-10.50	-79.50	-15	0.9490
03/08/79	03	25.38	-110.85	0	0.9480
10/30/88	10	-9.24	-83.49	-20	0.9480
05/10/77	05	-14.88	-75.64	-31	0.9470
03/20/79	03	24.61	-110.43	0	0.9470
05/21/65	05	7.07	-80.53	0	0.9460
08/12/67	08	-8.80	-82.07	-17	0.9460
02/10/68	02	-9.38	-79.53	-9	0.9460
03/08/79	03	25.52	-110.90	0	0.9460
03/12/79	03	25.38	-109.39	0	0.9460
10/08/82	10	-5.00	-85.00	0	0.9460
09/09/58	09	23.30	-158.58	-20	0.9426
05/03/76	05	-15.05	-75.43	-1	0.9420
04/18/77	04	-15.30	-75.53	-26	0.9420
03/22/79	03	23.75	-110.86	0	0.9410
05/03/76	05	-14.95	-75.85	0	0.9400
05/03/76	05	-14.95	-75.85	-3	0.9400
05/03/76	05	-14.95	-75.85	-4	0.9400
05/03/76	05	-14.95	-75.85	-4	0.9400
05/03/76	05	-14.95	-75.85	-8	0.9400
05/03/76	05	-14.95	-75.85	-27	0.9400
03/23/77	03	-15.06	-75.51	-3	0.9400
03/24/77	03	-15.11	-75.52	-4	0.9400
03/26/77	03	-15.11	-75.52	0	0.9400
04/08/77	04	-15.10	-75.51	-8	0.9400
04/16/77	04	-15.15	-75.56	-27	0.9400
04/30/77	04	-15.11	-75.51	-4	0.9400
02/22/85	02	-15.05	-75.44	-29	0.9400
09/14/86	09	0.01	-91.98	-40	0.9400
03/22/79	03	23.78	-110.90	0	0.9390
01/15/64	01	-2.77	-80.58	0	0.9380
03/08/79	03	24.99	-110.72	0	0.9380
03/08/79	03	25.00	-110.72	0	0.9380
03/14/77	03	-12.32	-77.77	-10	0.9360
03/22/79	03	24.02	-111.23	0	0.9360
03/23/79	03	24.41	-111.95	0	0.9360
03/23/79	03	24.45	-112.03	0	0.9350
03/08/79	03	25.39	-110.86	0	0.9340
03/29/85	03	1.50	-85.00	-35	0.9340
04/16/77	04	-15.14	-75.55	0	0.9330
11/21/88	11	-2.49	-119.43	-40	0.9330
11/25/88	11	-0.16	-124.28	-20	0.9330
08/23/67	08	-3.85	-85.02	-19	0.9320
06/30/59	06	21.42	-157.78	0	0.9300
06/30/59	06	21.50	-157.83	0	0.9300
08/25/67	08	21.71	-109.39	0	0.9300
05/03/76	05	-14.95	-75.85	-8	0.9300
05/03/76	05	-14.95	-75.85	-11	0.9300
09/16/76	09	-15.38	-75.98	-15	0.9300
03/21/77	03	-15.46	-75.16	0	0.9300
04/21/77	04	-15.22	-75.62	-8	0.9300
04/30/77	04	-15.11	-75.51	-11	0.9300
03/08/78	03	25.43	-115.37	-1	0.9300
03/11/78	03	25.00	-113.39	0	0.9300
03/11/78	03	25.00	-113.39	-10	0.9300
04/17/84	04	1.50	-92.00	-25	0.9300
04/20/85	04	-2.00	-85.00	-20	0.9300
03/03/66	03	5.28	-79.72	0	0.9270
06/04/76	06	-15.07	-75.43	-23	0.9270
03/08/79	03	25.25	-110.81	0	0.9270
05/11/77	05	-14.55	-76.01	-20	0.9260
03/16/79	03	24.95	-108.91	0	0.9260
03/20/83	03	-0.78	-90.28	-40	0.9260
04/22/77	04	-15.92	-76.35	-10	0.9240
09/02/92	09	10.51	-90.50	0	0.9240
03/20/83	03	-0.78	-90.27	-20	0.9230
04/20/77	04	-15.11	-75.52	0	0.9220
05/11/77	05	-14.57	-76.03	-21	0.9210
03/23/79	03	24.46	-112.04	0	0.9210
11/15/59	11	21.45	-157.80	0	0.9200
08/26/65	08	4.60	-77.52	0	0.9200
08/25/67	08	21.35	-108.71	0	0.9200
08/26/67	08	20.30	-106.56	0	0.9200
05/03/76	05	-14.95	-75.85	-3	0.9200
05/11/76	05	-15.05	-75.43	-27	0.9200
09/15/76	09	-15.48	-76.12	-40	0.9200
03/16/77	03	-15.11	-75.51	-3	0.9200
03/23/77	03	-14.57	-76.04	0	0.9200
03/20/79	03	24.25	-110.23	-29	0.9200
05/09/77	05	-15.09	-75.87	-51	0.9190
05/11/77	05	-14.55	-76.01	-5	0.9190
03/07/79	03	24.85	-110.55	0	0.9190
03/22/79	03	24.28	-111.63	0	0.9190
10/21/88	10	10.20	-95.64	-20	0.9190
11/10/88	11	14.43	-98.89	-20	0.9190
08/06/67	08	-1.18	-82.03	-30	0.9170
08/13/67	08	-9.37	-79.65	-23	0.9170
02/07/68	02	-4.52	-81.93	-15	0.9170
04/08/77	04	-12.52	-78.07	-24	0.9140
04/16/77	04	-15.42	-75.84	-75	0.9130
04/21/77	04	-15.42	-75.84	-50	0.9130
04/05/82	04	-1.52	-95.03	0	0.9130
03/23/79	03	25.22	-112.71	0	0.9120
09/02/90	09	10.29	-94.44	-26	0.9120
03/03/66	03	5.15	-79.75	0	0.9110
03/06/66	03	7.50	-79.92	-18	0.9110
03/20/79	03	24.60	-110.43	0	0.9110
05/03/76	05	-14.95	-75.85	-8	0.9100
05/03/76	05	-14.95	-75.85	-31	0.9100
09/13/76	09	-15.93	-76.85	-11	0.9100
09/13/76	09	-15.93	-76.86	-11	0.9100
04/06/77	04	-14.54	-76.01	-31	0.9100
11/14/77	11	-9.33	-78.85	-24	0.9100
03/12/79	03	25.12	-108.98	0	0.9100
03/16/79	03	24.89	-108.82	0	0.9100
02/22/85	02	-16.38	-74.67	-10	0.9100
02/22/85	02	-15.05	-75.44	-17	0.9100
08/16/86	08	-15.13	-75.63	-20	0.9100
05/11/77	05	-14.55	-76.01	0	0.9090
03/05/79	03	24.73	-112.31	0	0.9090
05/28/57	05	18.41	-114.69	-50	0.9080
10/12/87	10	3.21	-82.77	-80	0.9080
05/05/76	05	-14.83	-75.81	-32	0.9070
03/22/79	03	23.81	-110.93	0	0.9070
08/25/89	08	12.63	-96.54	-20	0.9060
04/19/77	04	-14.88	-75.64	-26	0.9050
05/10/77	05	-14.98	-75.73	-10	0.9050
03/06/79	03	23.34	-110.63	0	0.9040
05/11/77	05	-14.55	-76.01	-10	0.9030
12/10/83	12	-0.50	-91.33	-20	0.9030
02/09/67	02	10.07	-92.02	-8	0.9020
03/05/67	03	8.83	-98.05	-22	0.9020
04/18/77	04	-15.60	-75.30	-25	0.9020
03/20/83	03	-0.78	-90.28	-40	0.9020
04/17/69	04	-15.39	-75.23	-100	0.9000
05/03/76	05	-14.95	-75.85	0	0.9000
05/03/76	05	-14.95	-75.85	-3	0.9000
05/03/76	05	-14.95	-75.85	-18	0.9000
06/16/76	06	-15.18	-75.64	-26	0.9000
09/13/76	09	-15.93	-76.85	-43	0.9000
09/13/76	09	-15.93	-76.86	-43	0.9000
03/15/77	03	-15.04	-75.44	-2	0.9000
03/23/77	03	-15.06	-75.51	-18	0.9000
04/30/77	04	-15.11	-75.51	0	0.9000
01/28/78	01	24.67	-114.03	-43	0.9000
08/16/86	08	-15.13	-75.63	0	0.9000
09/20/86	09	5.63	-83.39	-40	0.9000
03/21/79	03	22.88	-109.83	0	0.8990
05/09/77	05	-15.14	-75.55	0	0.8980
03/16/79	03	24.50	-108.37	0	0.8980
03/07/79	03	24.49	-109.97	0	0.8970
09/03/90	09	10.84	-97.70	-40	0.8970
04/13/77	04	-15.88	-75.17	-10	0.8960
12/05/86	12	-10.50	-80.00	-30	0.8960
11/04/89	11	14.61	-106.72	-40	0.8960
05/21/76	05	-15.16	-75.60	-11	0.8950
03/12/79	03	25.36	-109.36	0	0.8950
03/22/79	03	24.29	-111.59	0	0.8950
03/20/83	03	-0.78	-90.27	-30	0.8950
03/22/77	03	-15.11	-75.55	-21	0.8930
05/16/77	05	-15.04	-75.44	-31	0.8930
03/08/79	03	25.41	-110.87	0	0.8930
03/22/79	03	23.75	-110.87	0	0.8930
10/08/88	10	4.18	-81.89	-40	0.8930
03/16/79	03	24.96	-108.92	0	0.8920
03/20/79	03	25.49	-110.43	0	0.8920
04/24/84	04	-5.00	-85.00	-5	0.8920
05/13/77	05	-15.27	-75.65	0	0.8910
03/12/79	03	25.37	-109.38	0	0.8910
05/24/65	05	3.80	-77.42	0	0.8900
06/25/67	06	18.05	-111.16	0	0.8900
05/03/76	05	-14.95	-75.85	-7	0.8900
10/29/76	10	-3.00	-80.50	-15	0.8900
03/23/77	03	-14.57	-76.04	-5	0.8900
04/13/77	04	-15.10	-75.50	-2	0.8900
04/30/77	04	-15.11	-75.51	-7	0.8900
05/09/77	05	-15.14	-75.55	-10	0.8900
01/28/78	01	24.67	-114.03	-1	0.8900
03/22/79	03	24.17	-111.39	-4	0.8900
02/22/85	02	-15.05	-75.44	-40	0.8900
08/16/86	08	-15.13	-75.63	-5	0.8900
12/05/86	12	-10.50	-79.50	-1	0.8900
05/05/77	05	-15.13	-75.53	0	0.8890
08/12/67	08	-8.80	-82.07	0	0.8880
02/01/68	02	6.92	-80.88	-20	0.8880
02/10/68	02	-9.38	-79.53	-5	0.8880
11/06/89	11	14.17	-104.78	-40	0.8860
04/17/77	04	-15.77	-75.06	0	0.8850
03/08/79	03	25.51	-110.90	0	0.8850
04/05/82	04	-1.52	-95.03	-10	0.8850
03/16/77	03	-15.08	-75.47	0	0.8840
05/16/77	05	-15.08	-75.48	-31	0.8840
03/20/79	03	25.15	-110.44	0	0.8840
11/09/90	11	-5.34	-84.57	-40	0.8840
03/07/79	03	24.85	-110.55	0	0.8820
05/11/77	05	-14.55	-76.01	-31	0.8810
03/20/83	03	-0.78	-90.28	-50	0.8810
11/15/59	11	21.45	-157.80	-16	0.8800
01/28/60	01	21.43	-157.77	0	0.8800
04/22/76	04	-15.02	-75.50	-65	0.8800
05/03/76	05	-14.95	-75.85	-4	0.8800
05/03/76	05	-14.95	-75.85	-5	0.8800
05/03/76	05	-14.95	-75.85	-15	0.8800
05/03/76	05	-14.95	-75.85	-25	0.8800
09/13/76	09	-15.93	-76.85	-7	0.8800
09/13/76	09	-15.93	-76.86	-7	0.8800
10/29/76	10	-3.00	-80.50	-10	0.8800
03/16/77	03	-15.11	-75.51	-5	0.8800
03/22/77	03	-15.26	-75.66	-10	0.8800
03/24/77	03	-15.11	-75.52	-25	0.8800
03/26/77	03	-15.11	-75.52	-15	0.8800
05/05/77	05	-15.11	-75.51	-4	0.8800
11/29/77	11	-10.39	-78.97	-21	0.8800
03/12/79	03	25.35	-109.35	0	0.8800
03/16/79	03	25.05	-109.03	-14	0.8800
03/16/79	03	25.11	-109.11	-14	0.8800
03/20/79	03	25.46	-110.43	0	0.8800
05/05/77	05	-15.13	-75.53	-26	0.8790
03/08/79	03	25.35	-110.84	0	0.8790
04/18/77	04	-15.36	-75.41	0	0.8780
05/13/77	05	-15.27	-75.65	-15	0.8780
03/23/79	03	25.51	-112.89	0	0.8780
03/16/79	03	24.99	-108.95	0	0.8770
09/26/89	09	1.31	-91.11	-40	0.8770
04/07/77	04	-12.27	-77.68	-23	0.8760
12/05/86	12	-11.17	-79.00	0	0.8750
12/05/86	12	-11.17	-79.00	-1	0.8750
03/16/79	03	24.98	-108.94	0	0.8740
08/13/67	08	-9.37	-79.65	-11	0.8730
08/13/67	08	-9.37	-79.65	-38	0.8730
08/22/67	08	-7.91	-85.10	-56	0.8730
02/01/68	02	7.15	-79.95	0	0.8730
03/03/68	03	15.37	-95.07	-15	0.8730
03/08/79	03	25.55	-110.91	0	0.8730
03/12/79	03	25.14	-109.02	0	0.8730
03/20/79	03	25.17	-110.44	0	0.8730
09/28/88	09	1.00	-83.64	-40	0.8730
12/01/86	12	-12.17	-77.53	-30	0.8720
03/08/79	03	25.42	-110.88	0	0.8710
10/07/59	10	21.43	-157.78	0	0.8700
10/07/59	10	21.42	-157.78	0	0.8700
08/29/65	08	7.32	-79.87	0	0.8700
08/26/67	08	20.63	-107.25	0	0.8700
05/03/76	05	-15.10	-75.52	-22	0.8700
03/15/77	03	-15.04	-75.44	-14	0.8700
05/19/77	05	-9.97	-78.27	-51	0.8700
11/30/77	11	-9.90	-78.37	-40	0.8700
03/07/79	03	24.51	-110.33	-14	0.8700
03/21/79	03	22.89	-109.80	0	0.8700
02/16/85	02	-7.92	-81.06	-5	0.8700
08/16/86	08	-15.07	-75.63	0	0.8700
08/16/86	08	-15.07	-75.63	-5	0.8700
08/16/86	08	-15.07	-75.63	-10	0.8700
08/16/86	08	-15.13	-75.63	-50	0.8700
10/30/88	10	-9.24	-83.49	0	0.8700
11/12/59	11	13.93	-97.90	0	0.8690
03/23/77	03	-14.57	-76.04	-19	0.8680
04/16/77	04	-15.18	-75.59	-9	0.8680
04/16/77	04	-15.29	-75.70	-23	0.8680
02/17/67	02	-13.67	-76.78	-20	0.8670
03/27/67	03	-8.75	-84.05	-21	0.8670
04/17/77	04	-15.65	-74.94	-25	0.8670
03/12/79	03	25.15	-109.03	0	0.8670
03/22/79	03	24.29	-111.58	0	0.8670
11/14/89	11	11.58	-91.22	-40	0.8670
03/12/79	03	25.15	-109.03	0	0.8660
10/28/90	10	-7.87	-84.81	-29	0.8660
05/11/77	05	-14.55	-76.01	-41	0.8650
03/16/79	03	24.84	-108.75	0	0.8650
03/21/83	03	-0.78	-90.28	-20	0.8650
04/19/77	04	-14.93	-75.70	-25	0.8640
05/09/77	05	-15.08	-75.48	-5	0.8640
03/20/79	03	25.35	-110.41	0	0.8640
12/05/86	12	-11.17	-79.00	-30	0.8640
03/04/66	03	6.25	-77.50	0	0.8630
03/04/66	03	6.25	-77.50	0	0.8630
05/09/77	05	-15.22	-75.63	0	0.8630
03/12/79	03	25.15	-109.03	0	0.8620
10/12/82	10	5.02	-81.53	-40	0.8610
08/24/87	08	15.55	-99.07	-60	0.8610
05/27/57	05	18.40	-114.69	-50	0.8600
05/18/58	05	5.52	-79.92	-10	0.8600
03/27/76	03	-15.10	-75.52	-4	0.8600
05/01/76	05	-15.00	-75.71	-50	0.8600
05/03/76	05	-14.95	-75.85	-3	0.8600
04/13/77	04	-15.10	-75.51	-3	0.8600
11/09/77	11	-9.48	-78.99	-100	0.8600
11/10/77	11	-9.43	-78.99	-39	0.8600
11/15/77	11	-9.33	-78.85	-18	0.8600
11/30/77	11	-9.90	-78.37	-60	0.8600
11/30/77	11	-9.90	-78.37	-80	0.8600
11/30/77	11	-9.95	-78.45	-50	0.8600
03/07/79	03	24.51	-110.33	-17	0.8600
03/12/79	03	25.15	-109.03	0	0.8600
08/25/90	08	12.11	-95.98	-20	0.8600
02/09/67	02	10.07	-92.02	-15	0.8590
02/02/68	02	5.30	-80.50	-21	0.8590
02/07/68	02	-2.93	-82.08	-25	0.8590
03/03/68	03	15.37	-95.07	-34	0.8590
04/18/77	04	-15.20	-75.42	0	0.8590
04/19/77	04	-15.16	-75.93	-25	0.8590
05/10/77	05	-14.64	-76.11	-51	0.8590
09/25/86	09	0.63	-81.44	-40	0.8590
03/08/79	03	25.32	-110.83	0	0.8580
03/08/79	03	25.34	-110.83	0	0.8580
11/21/88	11	-2.49	-119.43	-60	0.8580
04/17/77	04	-15.53	-75.23	-26	0.8570
02/11/64	02	-3.38	-80.58	0	0.8560
04/20/77	04	-15.11	-75.52	-10	0.8560
03/16/79	03	24.88	-108.81	0	0.8560
03/21/83	03	-0.78	-90.28	-40	0.8560
05/09/77	05	-15.22	-75.63	-5	0.8530
03/08/79	03	25.37	-110.84	0	0.8530
03/22/79	03	23.79	-110.91	0	0.8530
03/19/77	03	-15.03	-75.44	-10	0.8520
03/08/79	03	25.31	-110.83	0	0.8520
03/22/79	03	23.80	-110.92	0	0.8510
06/23/88	06	0.03	-134.98	-40	0.8510
03/31/59	03	21.42	-157.78	0	0.8500
05/03/76	05	-14.95	-75.85	-7	0.8500
10/29/76	10	-3.00	-80.50	-5	0.8500
10/30/76	10	-3.00	-80.67	-7	0.8500
05/05/77	05	-15.11	-75.51	-7	0.8500
11/02/77	11	-3.12	-81.37	-23	0.8500
02/12/85	02	-7.67	-80.52	-44	0.8500
02/16/85	02	-8.32	-80.80	-59	0.8500
02/22/85	02	-15.05	-75.44	-36	0.8500
09/13/86	09	-0.34	-92.00	-20	0.8500
02/03/83	02	2.00	-85.00	-50	0.8490
12/05/84	12	0.50	-92.50	0	0.8490
12/08/86	12	-5.00	-81.75	0	0.8480
02/18/66	02	6.20	-80.83	-9	0.8470
03/04/66	03	6.25	-77.67	-25	0.8470
05/09/77	05	-15.08	-75.48	-10	0.8470
03/07/79	03	24.85	-110.55	0	0.8470
03/21/79	03	23.63	-109.44	0	0.8460
09/21/67	09	9.82	-95.08	-20	0.8440
12/03/82	12	0.67	-84.98	-50	0.8440
05/21/76	05	-15.16	-75.60	-2	0.8430
03/22/79	03	24.28	-111.57	0	0.8430
12/05/86	12	-10.50	-79.50	0	0.8430
03/16/79	03	25.00	-108.96	0	0.8420
09/03/90	09	10.50	-96.37	-20	0.8420
10/07/89	10	-2.96	-85.63	0	0.8410
11/15/56	11	14.70	-97.48	0	0.8400
11/15/56	11	14.70	-97.48	0	0.8400
10/07/59	10	21.42	-157.78	0	0.8400
08/24/67	08	22.86	-109.28	0	0.8400
05/03/76	05	-14.95	-75.85	0	0.8400
05/03/76	05	-14.95	-75.85	-8	0.8400
05/03/76	05	-14.95	-75.85	-20	0.8400
06/17/76	06	-15.25	-75.33	0	0.8400
09/16/76	09	-15.38	-75.98	0	0.8400
09/16/76	09	-15.38	-75.98	-36	0.8400
10/29/76	10	-2.83	-80.50	-14	0.8400
03/22/77	03	-15.11	-75.52	-8	0.8400
04/13/77	04	-15.10	-75.51	0	0.8400
04/19/77	04	-14.93	-75.70	0	0.8400
05/05/77	05	-15.11	-75.51	-20	0.8400
05/05/77	05	-15.11	-75.53	-3	0.8400
05/09/77	05	-15.03	-75.44	-21	0.8400
05/10/77	05	-14.98	-75.73	-21	0.8400
11/06/77	11	-8.91	-79.47	-25	0.8400
03/07/79	03	24.51	-110.33	-19	0.8400
12/10/83	12	-0.25	-91.42	-10	0.8400
02/16/85	02	-7.92	-81.06	-39	0.8400
03/20/79	03	25.18	-110.44	0	0.8390
12/09/83	12	-0.50	-92.00	-10	0.8370
03/06/79	03	22.93	-110.11	0	0.8360
03/07/79	03	24.51	-109.99	0	0.8360
05/05/76	05	-14.75	-75.89	-51	0.8340
10/28/88	10	-4.17	-84.66	-20	0.8340
03/21/79	03	22.88	-109.83	0	0.8330
02/17/67	02	-13.67	-76.78	0	0.8320
03/06/79	03	23.42	-110.73	0	0.8320
12/05/83	12	-6.98	-85.02	-10	0.8320
10/27/55	10	8.42	-108.27	0	0.8310
03/02/66	03	5.00	-78.33	-10	0.8310
03/08/79	03	25.26	-110.82	0	0.8310
05/12/58	05	8.03	-91.53	-60	0.8300
08/17/67	08	-12.48	-78.07	-34	0.8300
08/23/67	08	23.00	-107.86	0	0.8300
09/23/67	09	15.01	-94.98	-32	0.8300
03/03/68	03	15.37	-95.07	-10	0.8300
05/03/76	05	-14.95	-75.85	0	0.8300
05/03/76	05	-14.95	-75.85	-28	0.8300
03/16/77	03	-15.38	-75.76	0	0.8300
03/18/77	03	-15.92	-76.37	-31	0.8300
03/21/77	03	-15.22	-75.57	-28	0.8300
04/13/77	04	-15.10	-75.50	0	0.8300
05/13/77	05	-15.36	-75.76	0	0.8300
03/20/79	03	25.37	-110.42	0	0.8300
02/07/85	02	-10.00	-79.29	-23	0.8300
02/22/85	02	-15.05	-75.44	-33	0.8300
02/23/85	02	-15.28	-75.68	-48	0.8300
09/10/86	09	-0.84	-92.00	0	0.8300
03/07/79	03	24.44	-109.90	0	0.8290
03/07/79	03	24.71	-110.34	0	0.8290
08/25/86	08	-3.62	-85.38	-20	0.8290
03/12/79	03	25.34	-109.34	0	0.8280
03/20/79	03	25.47	-110.43	0	0.8280
04/17/77	04	-15.50	-75.35	0	0.8270
04/19/77	04	-15.08	-75.85	0	0.8270
03/07/79	03	24.50	-109.98	0	0.8260
11/21/88	11	-2.37	-118.38	-40	0.8250
12/10/83	12	0.00	-92.00	-10	0.8240
03/21/77	03	-15.15	-75.38	0	0.8230
04/11/77	04	-14.81	-76.28	-50	0.8230
04/13/77	04	-16.24	-73.70	-10	0.8230
04/15/77	04	-15.64	-76.06	-172	0.8230
04/19/77	04	-14.96	-75.54	-25	0.8230
03/16/79	03	24.72	-108.58	0	0.8230
04/20/85	04	-1.00	-85.00	0	0.8230
10/24/88	10	9.94	-98.50	-20	0.8230
11/09/88	11	16.54	-101.26	-40	0.8230
05/26/58	05	11.45	-88.75	-50	0.8200
06/29/67	06	22.00	-106.73	0	0.8200
04/20/69	04	-15.27	-75.86	-75	0.8200
04/22/69	04	-14.26	-76.55	-25	0.8200
03/09/76	03	-15.10	-75.51	-5	0.8200
03/28/76	03	-15.10	-75.51	-5	0.8200
03/29/76	03	-15.10	-75.50	-5	0.8200
05/03/76	05	-14.95	-75.85	-5	0.8200
05/03/76	05	-14.95	-75.85	-17	0.8200
10/29/76	10	-2.83	-80.50	-17	0.8200
03/17/77	03	-15.18	-75.59	-17	0.8200
03/26/77	03	-15.11	-75.52	-5	0.8200
04/19/77	04	-15.11	-75.69	0	0.8200
01/28/78	01	24.33	-114.66	-31	0.8200
03/07/79	03	24.71	-110.35	0	0.8200
03/08/79	03	25.29	-110.82	0	0.8180
09/25/86	09	0.63	-81.44	-60	0.8180
03/20/79	03	25.50	-110.43	0	0.8170
04/06/93	04	24.71	-108.19	-8	0.8161
03/20/79	03	25.44	-110.43	0	0.8160
03/03/66	03	5.00	-79.80	0	0.8150
03/03/66	03	5.00	-79.80	0	0.8150
02/03/67	02	9.23	-88.07	-10	0.8150
08/17/67	08	-12.48	-78.07	0	0.8150
10/26/92	10	3.20	-78.15	-37	0.8150
10/14/88	10	8.45	-90.40	-20	0.8140
09/26/86	09	11.98	-94.45	-40	0.8130
09/28/88	09	1.00	-83.64	0	0.8130
05/14/57	05	18.43	-113.61	-80	0.8120
11/17/83	11	0.17	-95.35	-35	0.8120
03/28/77	03	-15.50	-75.91	-153	0.8110
05/05/77	05	-15.18	-75.58	-41	0.8110
08/20/60	08	21.43	-157.78	0	0.8100
01/15/74	01	-0.73	-97.32	0	0.8100
03/12/79	03	25.09	-109.02	-19	0.8100
03/12/79	03	25.15	-109.03	-19	0.8100
04/17/84	04	1.50	-92.00	-10	0.8100
02/22/85	02	-15.78	-75.01	-49	0.8100
08/16/86	08	-15.13	-75.63	-30	0.8100
05/02/87	05	-7.82	-80.17	0	0.8100
09/27/87	09	7.96	-88.36	-60	0.8100
09/27/88	09	-0.25	-87.06	-20	0.8100
10/31/88	10	-10.95	-84.65	-20	0.8100
03/16/79	03	24.79	-108.69	0	0.8080
05/03/76	05	-15.10	-75.52	-41	0.8060
03/16/77	03	-15.25	-75.65	-10	0.8060
10/31/88	10	15.44	-106.10	-60	0.8050
03/07/79	03	24.85	-110.55	0	0.8040
03/23/79	03	24.91	-112.51	0	0.8040
03/22/79	03	24.09	-111.32	0	0.8030
09/27/86	09	2.34	-82.01	-40	0.8030
10/06/86	10	5.82	-85.27	-40	0.8030
03/07/79	03	24.48	-109.95	0	0.8020
03/07/79	03	24.70	-110.32	0	0.8020
10/31/90	10	-5.82	-82.94	-40	0.8020
08/13/67	08	-9.37	-79.65	-17	0.8010
09/18/67	09	-1.02	-95.14	0	0.8010
09/18/67	09	-1.02	-95.14	-9	0.8010
02/10/68	02	-9.38	-79.53	0	0.8010
05/11/76	05	-15.05	-75.43	-32	0.8010
03/07/79	03	24.85	-110.55	0	0.8010
12/14/56	12	23.53	-111.32	-50	0.8000
06/27/67	06	21.33	-109.09	0	0.8000
06/27/67	06	20.35	-109.36	0	0.8000
04/20/76	04	-15.09	-75.51	-29	0.8000
04/26/76	04	-15.09	-75.51	-34	0.8000
04/26/76	04	-15.09	-75.51	-47	0.8000
05/03/76	05	-14.95	-75.85	0	0.8000
05/04/76	05	-15.09	-75.51	-33	0.8000
06/17/76	06	-15.25	-75.33	-6	0.8000
08/29/76	08	-10.49	-79.98	0	0.8000
09/16/76	09	-15.38	-75.98	-24	0.8000
10/30/76	10	-3.00	-80.67	0	0.8000
10/30/76	10	-3.00	-80.67	-13	0.8000
03/19/77	03	-15.08	-75.48	-21	0.8000
05/05/77	05	-15.11	-75.51	0	0.8000
11/06/77	11	-8.91	-79.47	-12	0.8000
02/12/85	02	-7.67	-80.52	-59	0.8000
02/16/85	02	-9.45	-80.07	-29	0.8000
02/17/85	02	-11.16	-78.96	-29	0.8000
05/27/65	05	4.40	-77.60	0	0.7990
02/18/66	02	6.63	-80.68	0	0.7990
02/18/66	02	6.63	-80.68	0	0.7990
03/03/66	03	5.73	-79.57	0	0.7990
03/16/79	03	24.93	-108.87	0	0.7990
03/08/79	03	25.23	-110.81	0	0.7980
11/25/88	11	-0.16	-124.28	0	0.7980
02/17/67	02	-13.67	-76.78	-10	0.7970
03/20/67	03	2.65	-86.48	-25	0.7970
05/05/76	05	-14.94	-75.66	-30	0.7970
02/03/83	02	1.50	-85.00	-50	0.7970
11/10/55	11	5.17	-121.33	0	0.7960
04/09/77	04	-15.11	-75.52	0	0.7960
04/13/77	04	-16.28	-73.73	-25	0.7960
04/16/77	04	-15.12	-75.52	-24	0.7960
04/21/77	04	-15.21	-75.62	-25	0.7960
05/22/77	05	-5.00	-81.15	0	0.7960
03/20/79	03	25.12	-110.44	0	0.7960
10/28/90	10	-6.43	-84.93	-40	0.7960
03/16/77	03	-15.04	-75.43	0	0.7950
04/05/77	04	-10.00	-78.35	-77	0.7950
04/10/77	04	-15.36	-75.77	0	0.7950
03/07/79	03	24.80	-110.48	0	0.7950
03/20/79	03	25.33	-110.41	0	0.7940
08/23/87	08	16.15	-101.70	-60	0.7940
11/13/59	11	13.03	-95.77	0	0.7930
05/09/77	05	-15.18	-75.59	0	0.7930
03/20/83	03	-0.78	-90.28	-30	0.7930
03/29/85	03	1.50	-85.00	-10	0.7930
03/12/79	03	25.33	-109.32	0	0.7920
12/09/83	12	-1.00	-92.00	-10	0.7920
03/22/79	03	23.80	-110.93	0	0.7910
08/24/88	08	10.04	-92.98	-40	0.7910
04/04/76	04	-15.09	-75.50	0	0.7900
05/03/76	05	-14.95	-75.85	0	0.7900
05/03/76	05	-14.95	-75.85	-8	0.7900
05/03/76	05	-14.95	-75.85	-18	0.7900
03/16/77	03	-15.11	-75.51	0	0.7900
04/12/77	04	-15.10	-75.50	-8	0.7900
04/30/77	04	-15.11	-75.51	-18	0.7900
11/02/77	11	-3.12	-81.37	0	0.7900
03/22/79	03	24.17	-111.39	-44	0.7900
02/16/85	02	-7.92	-81.06	-1	0.7900
03/01/85	03	-10.83	-79.39	-50	0.7900
03/21/83	03	-0.78	-90.28	-50	0.7890
04/13/85	04	-0.50	-92.00	0	0.7890
04/06/93	04	24.71	-108.19	-8	0.7883
03/28/77	03	-15.78	-76.21	0	0.7880
03/07/79	03	24.66	-110.26	0	0.7880
09/20/92	09	9.88	-90.26	-8	0.7870
09/22/67	09	11.60	-95.01	-26	0.7860
03/08/79	03	25.28	-110.82	0	0.7850
03/08/79	03	25.49	-110.90	0	0.7850
03/19/77	03	-15.03	-75.44	0	0.7840
04/12/77	04	-15.18	-75.60	-25	0.7840
03/08/79	03	25.44	-110.88	0	0.7840
12/08/86	12	-5.00	-81.75	-1	0.7840
10/23/88	10	7.00	-109.73	-40	0.7830
05/09/77	05	-15.11	-75.53	-10	0.7820
03/07/79	03	24.85	-110.55	0	0.7820
03/20/79	03	25.54	-110.43	0	0.7820
03/07/79	03	24.85	-110.55	0	0.7810
03/22/79	03	23.78	-110.89	0	0.7810
03/31/59	03	21.50	-157.83	0	0.7800
11/15/59	11	21.45	-157.80	-1	0.7800
04/16/67	04	22.70	-110.04	0	0.7800
06/27/67	06	20.86	-108.42	0	0.7800
01/17/68	01	8.33	-104.77	-8	0.7800
03/27/76	03	-15.10	-75.52	-12	0.7800
04/22/76	04	-15.02	-75.50	-60	0.7800
05/03/76	05	-14.95	-75.85	-2	0.7800
05/03/76	05	-14.95	-75.85	-16	0.7800
03/27/77	03	-15.17	-75.58	-52	0.7800
04/13/77	04	-15.10	-75.51	-2	0.7800
04/13/77	04	-15.10	-75.51	-16	0.7800
05/05/77	05	-15.04	-75.45	-51	0.7800
05/05/77	05	-15.08	-75.49	-15	0.7800
11/08/77	11	-9.49	-78.95	-40	0.7800
11/30/77	11	-9.95	-78.45	-100	0.7800
03/07/79	03	24.77	-110.43	0	0.7800
03/07/79	03	24.85	-110.55	0	0.7800
03/21/79	03	22.53	-109.51	-49	0.7800
02/18/85	02	-12.85	-77.87	-10	0.7800
05/05/76	05	-14.89	-75.75	-40	0.7790
10/31/86	10	4.11	-79.57	-60	0.7790
08/26/65	08	5.00	-77.45	0	0.7780
07/25/67	07	10.23	-97.55	-28	0.7780
12/09/83	12	-0.78	-90.28	-10	0.7780
04/01/93	04	25.16	-110.79	-30	0.7773
03/20/83	03	-0.78	-90.28	-40	0.7770
04/22/77	04	-15.92	-76.35	0	0.7760
03/20/79	03	25.43	-110.43	0	0.7750
03/19/77	03	-15.22	-75.60	-52	0.7740
03/22/79	03	23.77	-110.88	0	0.7740
05/05/77	05	-15.13	-75.53	-10	0.7730
03/07/79	03	24.45	-109.91	0	0.7730
03/20/79	03	25.20	-110.43	0	0.7730
03/07/79	03	24.83	-110.53	0	0.7720
11/08/90	11	-3.53	-81.28	-10	0.7720
08/13/67	08	-9.37	-79.65	-29	0.7710
08/23/67	08	-5.28	-85.02	-33	0.7710
09/18/67	09	-1.02	-95.14	-18	0.7710
12/09/83	12	-0.78	-90.28	-11	0.7710
12/02/89	12	19.44	-105.61	-20	0.7710
04/21/69	04	-14.84	-75.98	-50	0.7700
05/03/76	05	-14.95	-75.85	-8	0.7700
05/03/76	05	-14.95	-75.85	-8	0.7700
05/03/76	05	-14.95	-75.85	-16	0.7700
05/03/76	05	-14.95	-75.85	-32	0.7700
09/19/76	09	-15.10	-75.52	-33	0.7700
10/29/76	10	-2.83	-80.50	-3	0.7700
04/07/77	04	-15.04	-75.44	-16	0.7700
04/08/77	04	-15.10	-75.51	-16	0.7700
04/13/77	04	-15.10	-75.51	-8	0.7700
04/13/77	04	-15.10	-75.51	-8	0.7700
04/21/77	04	-15.18	-75.59	-10	0.7700
05/05/77	05	-15.11	-75.51	-32	0.7700
03/07/79	03	24.51	-110.33	-9	0.7700
03/07/79	03	24.85	-110.55	0	0.7700
05/18/83	05	3.50	-85.00	-50	0.7700
04/11/84	04	-6.00	-85.00	-25	0.7700
05/05/77	05	-15.08	-75.49	-5	0.7690
03/07/79	03	24.79	-110.47	0	0.7690
03/07/79	03	24.85	-110.55	0	0.7690
03/12/79	03	25.13	-108.99	0	0.7690
03/12/79	03	25.32	-109.31	0	0.7690
04/14/85	04	0.00	-92.00	-15	0.7690
10/07/89	10	-3.02	-84.42	-40	0.7690
03/19/77	03	-15.18	-75.58	-41	0.7680
04/10/77	04	-15.93	-76.38	0	0.7680
04/18/77	04	-15.16	-75.38	0	0.7680
04/18/77	04	-15.27	-75.50	-26	0.7680
03/07/79	03	24.85	-110.55	0	0.7680
03/12/79	03	25.14	-109.01	0	0.7680
11/03/94	11	21.22	-157.00	-80	0.7680
10/09/82	10	-4.03	-84.98	0	0.7670
03/07/79	03	24.74	-110.38	0	0.7660
12/05/83	12	-6.98	-85.02	0	0.7660
10/28/90	10	-6.43	-84.93	-60	0.7660
05/09/77	05	-15.11	-75.53	0	0.7650
03/07/79	03	24.78	-110.45	0	0.7650
03/07/79	03	24.85	-110.55	0	0.7650
03/07/79	03	24.85	-110.55	0	0.7650
03/05/79	03	25.43	-113.03	0	0.7640
10/26/55	10	12.02	-106.95	0	0.7630
11/11/55	11	3.02	-123.78	0	0.7630
02/10/67	02	-5.69	-81.82	-20	0.7630
04/18/77	04	-15.39	-75.46	0	0.7630
03/07/79	03	24.85	-110.55	0	0.7630
03/16/79	03	24.14	-107.93	0	0.7630
08/22/88	08	8.57	-95.41	-40	0.7630
09/24/88	09	8.08	-88.10	0	0.7630
10/28/88	10	-4.17	-84.66	0	0.7620
03/07/79	03	24.62	-110.19	0	0.7610
03/20/79	03	25.38	-110.42	0	0.7610
09/27/89	09	0.37	-87.07	-40	0.7610
11/15/89	11	7.93	-93.47	-20	0.7610
09/05/67	09	12.30	-97.98	-36	0.7600
09/05/67	09	12.30	-97.98	-39	0.7600
09/17/67	09	7.73	-92.13	-8	0.7600
09/21/67	09	-2.83	-92.17	-30	0.7600
04/22/76	04	-15.02	-75.50	-50	0.7600
05/03/76	05	-14.95	-75.85	0	0.7600
05/03/76	05	-14.95	-75.85	-2	0.7600
05/03/76	05	-14.95	-75.85	-5	0.7600
05/03/76	05	-14.95	-75.85	-24	0.7600
03/22/77	03	-15.11	-75.52	-5	0.7600
05/09/77	05	-14.97	-75.98	-24	0.7600
03/07/79	03	24.69	-110.31	0	0.7600
03/07/79	03	24.78	-110.46	0	0.7600
03/07/79	03	24.85	-110.55	0	0.7600
03/12/79	03	25.09	-109.02	-29	0.7600
03/12/79	03	25.15	-109.03	-29	0.7600
03/15/79	03	23.24	-106.77	0	0.7600
02/14/82	02	-7.82	-80.15	0	0.7600
04/12/84	04	-4.33	-85.00	-25	0.7600
02/12/85	02	-7.83	-80.76	-29	0.7600
02/21/85	02	-13.98	-77.13	-24	0.7600
05/05/77	05	-15.08	-75.49	0	0.7590
03/06/79	03	22.88	-110.06	0	0.7590
03/07/79	03	24.85	-110.55	0	0.7590
10/06/92	10	6.16	-78.87	-30	0.7590
05/12/70	05	-2.97	-84.83	-29	0.7580
03/07/79	03	24.83	-110.52	0	0.7580
08/06/67	08	-1.18	-82.03	0	0.7570
08/17/67	08	-12.48	-78.07	-5	0.7570
08/17/67	08	-12.48	-78.07	-10	0.7570
09/18/67	09	-1.02	-95.14	-28	0.7570
02/07/68	02	-4.52	-81.93	-8	0.7570
03/07/79	03	24.85	-110.55	0	0.7560
06/11/81	06	0.45	-94.93	-60	0.7560
04/19/77	04	-15.18	-75.59	-25	0.7550
03/07/79	03	24.81	-110.49	0	0.7550
06/22/88	06	-0.02	-139.82	-60	0.7540
05/31/65	05	5.03	-77.47	0	0.7530
04/19/77	04	-15.13	-75.55	-25	0.7530
06/04/76	06	-15.07	-75.43	-38	0.7520
12/02/82	12	-0.63	-84.95	-20	0.7520
02/22/66	02	2.92	-78.32	-23	0.7510
03/03/66	03	5.00	-79.80	-8	0.7510
03/04/66	03	6.25	-77.50	-24	0.7510
08/25/86	08	-3.62	-85.38	-40	0.7510
10/11/86	10	-1.47	-90.84	-40	0.7510
05/14/58	05	7.70	-88.13	-50	0.7500
05/03/76	05	-14.95	-75.85	-3	0.7500
05/03/76	05	-14.95	-75.85	-17	0.7500
05/03/76	05	-14.95	-75.85	-24	0.7500
03/16/77	03	-15.11	-75.51	-24	0.7500
04/13/77	04	-15.10	-75.51	-3	0.7500
05/11/77	05	-15.50	-75.93	-17	0.7500
03/06/79	03	22.51	-109.59	-48	0.7500
03/07/79	03	24.51	-110.33	-24	0.7500
03/07/79	03	24.85	-110.55	0	0.7500
03/07/79	03	24.85	-110.55	0	0.7500
03/12/79	03	25.09	-109.02	-24	0.7500
03/12/79	03	25.15	-109.03	-24	0.7500
03/16/79	03	25.05	-109.03	-9	0.7500
03/16/79	03	25.11	-109.11	-9	0.7500
03/20/79	03	25.40	-110.43	0	0.7500
03/20/79	03	25.52	-110.43	0	0.7500
03/03/85	03	-11.01	-81.51	-23	0.7500
05/22/77	05	-4.98	-82.34	0	0.7490
03/07/79	03	24.63	-110.21	0	0.7490
08/22/88	08	7.47	-95.82	-60	0.7490
03/20/77	03	-15.61	-74.91	-10	0.7480
03/16/79	03	24.73	-108.59	0	0.7480
09/21/82	09	-1.23	-138.00	-30	0.7480
10/08/82	10	-5.00	-85.00	-10	0.7480
09/29/87	09	2.50	-83.10	-60	0.7480
03/21/77	03	-15.38	-75.45	0	0.7470
12/05/84	12	-1.50	-92.50	0	0.7460
03/20/83	03	-0.78	-90.28	-10	0.7450
12/10/83	12	-0.50	-91.33	-40	0.7450
06/29/84	06	1.52	-84.98	-50	0.7450
05/21/65	05	7.30	-80.05	0	0.7440
03/16/79	03	24.15	-107.94	0	0.7440
03/16/79	03	25.08	-109.06	0	0.7440
12/09/83	12	-0.78	-90.28	0	0.7440
11/27/88	11	19.17	-111.44	-40	0.7440
05/03/76	05	-15.10	-75.52	-30	0.7430
03/07/79	03	24.72	-110.36	0	0.7430
03/07/79	03	24.85	-110.55	0	0.7430
03/07/79	03	24.85	-110.55	0	0.7430
10/04/82	10	-4.00	-98.05	0	0.7430
08/02/89	08	21.53	-114.18	-80	0.7430
11/09/90	11	-5.34	-84.57	-26	0.7430
03/15/77	03	-15.04	-75.43	-21	0.7420
04/12/77	04	-15.22	-75.63	-5	0.7420
03/07/79	03	24.85	-110.55	0	0.7420
09/22/92	09	7.80	-88.80	-32	0.7420
05/21/76	05	-15.16	-75.60	-26	0.7410
04/05/77	04	-10.00	-78.35	-52	0.7410
04/14/77	04	-17.19	-74.24	-30	0.7410
10/17/90	10	11.50	-89.50	-40	0.7410
05/21/57	05	18.41	-114.81	-50	0.7400
12/03/59	12	5.45	-86.95	0	0.7400
01/17/68	01	8.33	-104.77	-28	0.7400
06/23/76	06	-15.08	-75.52	-38	0.7400
05/13/77	05	-15.36	-75.76	-11	0.7400
01/28/78	01	24.33	-114.66	0	0.7400
03/11/78	03	24.33	-114.66	-69	0.7400
04/20/85	04	-4.00	-85.00	-23	0.7400
03/08/79	03	25.10	-110.77	0	0.7390
05/05/77	05	-15.04	-75.45	0	0.7380
03/07/79	03	24.52	-110.02	0	0.7380
11/09/90	11	-5.34	-84.57	0	0.7370
10/11/92	10	3.00	-84.00	-44	0.7370
10/25/55	10	15.60	-105.60	0	0.7360
03/07/79	03	24.67	-110.28	0	0.7360
03/07/79	03	24.85	-110.55	0	0.7360
03/16/79	03	24.71	-108.56	0	0.7360
03/21/79	03	22.89	-109.80	0	0.7360
12/02/81	12	-3.50	-85.00	-20	0.7360
04/14/85	04	0.00	-92.00	-8	0.7360
03/02/66	03	5.00	-77.45	0	0.7350
03/02/66	03	5.00	-77.45	0	0.7350
03/03/66	03	5.00	-79.80	-21	0.7350
05/31/76	05	-15.19	-75.64	-81	0.7350
05/09/77	05	-15.16	-75.58	-5	0.7350
10/12/87	10	3.21	-82.77	-40	0.7350
06/23/88	06	0.03	-134.98	-20	0.7350
05/27/65	05	4.70	-77.62	0	0.7340
05/09/77	05	-15.16	-75.58	0	0.7340
03/07/79	03	24.85	-110.55	0	0.7330
03/08/79	03	25.56	-110.92	0	0.7330
03/23/79	03	24.44	-112.01	0	0.7330
03/20/83	03	-0.78	-90.28	-60	0.7330
03/29/85	03	1.50	-85.00	-5	0.7330
03/07/79	03	24.85	-110.55	0	0.7320
03/17/79	03	25.52	-109.72	0	0.7310
03/20/79	03	25.14	-110.44	0	0.7310
03/23/79	03	24.42	-111.96	0	0.7310
12/08/86	12	-5.00	-82.00	-30	0.7310
03/10/73	03	25.03	-110.75	-40	0.7300
03/10/73	03	25.03	-110.75	-45	0.7300
05/03/76	05	-14.95	-75.85	-28	0.7300
03/15/77	03	-15.04	-75.44	0	0.7300
05/12/77	05	-16.02	-76.64	-28	0.7300
01/28/78	01	24.33	-114.66	-10	0.7300
03/10/78	03	25.24	-114.40	-124	0.7300
03/07/79	03	24.73	-110.37	0	0.7290
02/11/67	02	-7.12	-81.85	-23	0.7280
03/20/67	03	2.65	-86.48	-20	0.7280
01/31/68	01	6.52	-79.03	-16	0.7280
02/07/68	02	-4.52	-81.93	-19	0.7280
03/19/77	03	-15.03	-75.44	-5	0.7280
05/05/77	05	-15.54	-75.98	-41	0.7280
05/09/77	05	-15.16	-75.58	-10	0.7280
05/10/77	05	-14.98	-75.73	-103	0.7280
03/07/79	03	24.85	-110.55	0	0.7280
03/21/79	03	23.66	-109.46	0	0.7280
12/10/84	12	-1.00	-85.00	-25	0.7280
06/08/76	06	-14.27	-76.24	-40	0.7260
10/29/88	10	12.36	-104.39	-40	0.7260
11/09/88	11	-11.08	-81.23	-20	0.7260
09/20/92	09	9.88	-90.26	0	0.7260
05/02/76	05	-15.11	-75.52	-52	0.7250
05/03/76	05	-15.10	-75.52	-40	0.7250
03/16/79	03	24.97	-108.93	0	0.7250
03/22/79	03	23.62	-110.71	0	0.7250
04/20/85	04	-2.00	-85.00	0	0.7250
05/05/77	05	-15.13	-75.53	-51	0.7240
05/10/77	05	-14.91	-75.66	-51	0.7240
05/09/77	05	-15.11	-75.53	-5	0.7220
03/07/79	03	24.85	-110.55	0	0.7220
10/19/86	10	11.10	-91.92	-40	0.7220
10/13/89	10	6.67	-84.98	-40	0.7220
03/07/79	03	24.85	-110.55	0	0.7210
03/08/79	03	25.48	-110.90	0	0.7210
05/12/87	05	2.00	-140.00	-40	0.7210
05/12/87	05	2.00	-140.00	-60	0.7210
11/10/87	11	15.37	-105.42	-60	0.7210
11/17/56	11	14.12	-96.42	0	0.7200
05/17/58	05	5.57	-83.43	-115	0.7200
08/25/67	08	22.75	-110.04	0	0.7200
08/26/67	08	20.96	-107.93	0	0.7200
09/05/67	09	12.30	-97.98	-49	0.7200
09/05/67	09	12.30	-97.98	-49	0.7200
01/17/68	01	8.33	-104.77	-18	0.7200
05/03/76	05	-14.95	-75.85	-28	0.7200
03/16/77	03	-15.12	-75.52	0	0.7200
03/19/77	03	-15.37	-75.77	0	0.7200
04/18/77	04	-15.07	-75.47	-11	0.7200
04/19/77	04	-15.00	-75.58	0	0.7200
04/30/77	04	-15.11	-75.51	-28	0.7200
05/13/77	05	-15.36	-75.76	-19	0.7200
03/07/79	03	24.51	-110.33	-4	0.7200
03/20/79	03	24.25	-110.23	-19	0.7200
02/07/85	02	-10.00	-79.40	-24	0.7200
02/22/85	02	-15.05	-75.44	-25	0.7200
09/11/86	09	-0.33	-92.00	-30	0.7200
10/02/87	10	-7.98	-80.77	0	0.7200
02/25/66	02	3.80	-77.42	-21	0.7190
02/25/66	02	3.80	-77.42	-30	0.7190
05/15/77	05	-15.25	-75.64	-10	0.7190
03/07/79	03	24.85	-110.55	0	0.7180
03/21/79	03	23.59	-109.42	0	0.7180
03/07/79	03	24.57	-110.11	0	0.7170
03/07/79	03	24.46	-109.92	0	0.7150
03/20/79	03	25.22	-110.43	0	0.7150
03/26/85	03	-8.00	-85.00	-25	0.7150
04/13/77	04	-15.65	-74.94	-25	0.7140
10/21/88	10	-2.74	-97.86	-40	0.7140
08/12/67	08	-8.80	-82.07	-9	0.7130
08/22/67	08	-7.91	-85.10	-42	0.7130
09/22/67	09	11.60	-95.01	-20	0.7130
03/03/68	03	15.37	-95.07	-48	0.7130
04/14/77	04	-17.19	-74.24	-40	0.7130
04/19/77	04	-15.07	-75.65	0	0.7130
04/20/77	04	-15.08	-75.48	-10	0.7130
03/07/79	03	24.75	-110.40	0	0.7130
03/07/79	03	24.85	-110.55	0	0.7130
03/07/79	03	24.85	-110.55	0	0.7130
11/09/90	11	-5.34	-84.57	-10	0.7130
11/09/90	11	-5.34	-84.57	-20	0.7130
03/07/79	03	24.56	-110.09	0	0.7120
03/20/79	03	25.41	-110.43	0	0.7120
11/14/55	11	-2.07	-130.83	0	0.7100
10/07/59	10	21.45	-157.80	0	0.7100
08/28/67	08	-0.29	-111.94	-30	0.7100
05/03/76	05	-14.95	-75.85	-2	0.7100
08/29/76	08	-10.49	-79.98	-26	0.7100
04/13/77	04	-15.10	-75.50	-2	0.7100
03/07/79	03	24.51	-110.33	0	0.7100
03/07/79	03	24.85	-110.55	0	0.7100
03/12/79	03	25.09	-109.02	-9	0.7100
03/12/79	03	25.15	-109.03	-9	0.7100
02/18/85	02	-12.85	-77.87	-1	0.7100
02/22/85	02	-15.05	-75.44	-21	0.7100
12/01/86	12	-12.58	-78.47	-50	0.7100
03/07/79	03	24.85	-110.55	0	0.7090
03/12/79	03	25.31	-109.29	0	0.7090
03/21/79	03	23.60	-109.43	0	0.7090
10/16/88	10	10.54	-91.23	-20	0.7090
03/07/79	03	24.85	-110.55	0	0.7080
03/16/79	03	24.16	-107.95	0	0.7080
10/16/83	10	0.05	-149.80	-20	0.7080
05/05/77	05	-15.04	-75.45	-15	0.7070
03/07/79	03	24.76	-110.42	0	0.7070
03/07/79	03	24.85	-110.55	0	0.7070
08/14/88	08	1.28	-107.72	-40	0.7070
11/09/90	11	-4.35	-83.58	0	0.7070
05/02/76	05	-15.10	-75.52	-49	0.7060
04/06/77	04	-10.41	-79.31	-50	0.7060
03/07/79	03	24.56	-110.08	0	0.7060
05/09/70	05	7.45	-79.28	-30	0.7040
03/16/79	03	24.17	-107.96	0	0.7040
05/11/87	05	0.00	-140.00	-40	0.7040
02/19/66	02	5.77	-80.98	-37	0.7030
03/02/66	03	4.38	-77.58	0	0.7030
03/06/79	03	22.86	-110.04	0	0.7030
07/21/67	07	-0.78	-97.52	-43	0.7020
07/21/67	07	-0.78	-97.52	-59	0.7020
03/20/83	03	-0.78	-90.28	-40	0.7020
05/30/76	05	-15.06	-75.42	-21	0.7010
06/05/76	06	-15.16	-75.60	-29	0.7010
06/08/76	06	-14.36	-76.33	-19	0.7010
08/22/87	08	14.72	-104.27	-60	0.7010
10/11/87	10	4.91	-80.21	-40	0.7010
09/27/88	09	-0.25	-87.06	0	0.7010
12/12/56	12	23.52	-111.37	-50	0.7000
04/16/67	04	21.84	-109.37	0	0.7000
06/29/67	06	22.55	-106.59	0	0.7000
09/17/67	09	7.73	-92.13	-4	0.7000
03/29/76	03	-15.10	-75.51	0	0.7000
03/30/76	03	-15.10	-75.51	0	0.7000
08/29/76	08	-10.49	-79.98	-17	0.7000
11/01/76	11	-3.11	-81.32	-10	0.7000
03/13/77	03	-15.04	-75.44	-21	0.7000
03/21/77	03	-15.73	-75.00	-30	0.7000
04/21/77	04	-15.25	-75.67	0	0.7000
05/22/77	05	-4.99	-81.72	-52	0.7000
11/14/77	11	-9.33	-78.85	-3	0.7000
03/07/79	03	24.85	-110.55	0	0.7000
03/07/79	03	24.85	-110.55	0	0.7000
03/12/79	03	25.09	-109.02	-34	0.7000
03/12/79	03	25.15	-109.03	-34	0.7000
03/16/79	03	24.80	-108.70	0	0.7000
03/16/79	03	25.05	-109.03	-24	0.7000
03/16/79	03	25.11	-109.11	-24	0.7000
09/02/87	09	-7.93	-80.62	0	0.7000
04/01/93	04	25.16	-110.79	-30	0.6993
02/10/67	02	7.28	-92.05	-18	0.6990
08/06/67	08	-1.18	-82.03	-23	0.6990
08/23/67	08	-5.28	-85.02	0	0.6990
09/01/67	09	10.90	-88.17	-38	0.6990
09/06/67	09	-2.39	-88.04	-27	0.6990
02/02/68	02	5.30	-80.50	-8	0.6990
02/10/68	02	-9.38	-79.53	-30	0.6990
02/19/68	02	-2.82	-84.95	-23	0.6990
05/06/77	05	-17.22	-77.72	-21	0.6990
08/25/86	08	-3.62	-85.38	0	0.6990
09/17/86	09	0.00	-93.99	-40	0.6990
09/25/86	09	0.05	-81.62	-40	0.6990
04/22/77	04	-15.92	-76.35	-24	0.6980
03/07/79	03	24.85	-110.55	0	0.6980
03/21/79	03	22.90	-109.79	0	0.6980
12/05/84	12	-0.02	-92.50	-40	0.6980
05/13/86	05	2.00	-84.98	-45	0.6980
05/05/77	05	-15.04	-75.45	-10	0.6970
05/10/77	05	-14.61	-76.07	-31	0.6970
03/07/79	03	24.85	-110.55	0	0.6970
03/20/83	03	-0.78	-90.28	-50	0.6970
05/11/77	05	-14.57	-76.03	-31	0.6960
03/16/79	03	24.87	-108.79	0	0.6960
06/23/88	06	0.03	-134.98	-60	0.6960
10/30/90	10	-8.93	-83.91	-60	0.6960
05/21/70	05	6.44	-79.92	-14	0.6950
10/15/87	10	7.91	-88.43	-40	0.6950
12/10/84	12	-1.00	-85.00	-10	0.6940
02/25/67	02	-14.67	-82.37	-35	0.6930
03/08/67	03	-0.54	-92.03	-20	0.6930
03/07/79	03	24.51	-110.00	0	0.6930
03/07/79	03	24.85	-110.55	0	0.6930
03/07/79	03	24.85	-110.55	0	0.6930
09/24/88	09	8.08	-88.10	-20	0.6930
03/07/79	03	24.82	-110.51	0	0.6920
03/07/79	03	24.85	-110.55	0	0.6920
03/20/79	03	25.10	-110.44	0	0.6920
08/28/87	08	12.52	-92.50	-60	0.6920
11/25/88	11	-0.16	-124.28	-40	0.6920
10/10/92	10	3.84	-83.14	-50	0.6920
05/09/70	05	7.45	-79.28	-75	0.6910
03/19/77	03	-15.11	-75.52	-41	0.6910
12/06/83	12	-1.00	-85.00	-10	0.6910
10/09/88	10	8.69	-86.14	0	0.6910
10/07/59	10	21.42	-157.78	0	0.6900
06/28/67	06	19.79	-106.51	0	0.6900
06/17/76	06	-15.25	-75.33	-62	0.6900
05/09/77	05	-15.16	-75.58	-21	0.6900
11/02/77	11	-3.12	-81.37	-7	0.6900
11/09/77	11	-9.47	-78.97	-103	0.6900
11/29/77	11	-10.27	-78.84	-10	0.6900
11/30/77	11	-9.95	-78.45	-80	0.6900
01/27/78	01	25.24	-114.40	-118	0.6900
03/12/79	03	25.09	-109.02	-4	0.6900
03/12/79	03	25.15	-109.03	-4	0.6900
04/15/84	04	-1.50	-92.00	-5	0.6900
12/06/84	12	-1.00	-92.50	-10	0.6900
02/22/85	02	-16.38	-74.67	-1	0.6900
03/02/85	03	-9.50	-79.75	-30	0.6900
03/17/79	03	25.51	-109.70	0	0.6890
03/07/79	03	24.47	-109.93	0	0.6880
03/02/66	03	4.20	-77.62	0	0.6870
03/05/66	03	6.85	-79.50	-22	0.6870
03/07/79	03	24.54	-110.04	0	0.6870
03/20/79	03	25.30	-110.42	0	0.6870
03/19/77	03	-15.15	-75.55	-21	0.6860
04/12/77	04	-15.18	-75.60	-50	0.6860
04/12/77	04	-15.25	-75.66	0	0.6860
04/12/77	04	-15.25	-75.66	-50	0.6860
04/19/77	04	-15.11	-75.52	0	0.6860
04/19/77	04	-15.00	-75.58	-27	0.6860
03/12/79	03	25.27	-109.24	0	0.6860
04/09/89	04	0.05	-94.98	-40	0.6860
04/15/77	04	-15.64	-76.06	-148	0.6850
04/21/77	04	-15.18	-75.59	0	0.6850
01/31/68	01	6.52	-79.03	-26	0.6840
02/10/68	02	-9.38	-79.53	-44	0.6840
02/25/68	02	9.17	-85.03	0	0.6840
10/13/87	10	4.94	-85.82	-40	0.6840
09/27/89	09	0.65	-88.15	-40	0.6840
10/11/90	10	8.87	-91.26	-29	0.6840
10/28/90	10	-7.87	-84.81	0	0.6840
03/06/79	03	22.94	-110.12	0	0.6830
03/16/79	03	24.18	-107.97	0	0.6830
03/23/79	03	24.92	-112.52	0	0.6830
10/08/82	10	-5.00	-87.50	0	0.6830
10/10/82	10	0.00	-85.00	-40	0.6830
03/07/79	03	24.53	-110.03	0	0.6810
03/07/79	03	24.75	-110.41	0	0.6810
05/24/58	05	7.25	-82.68	-50	0.6800
01/28/60	01	21.42	-157.78	0	0.6800
01/28/60	01	21.42	-157.78	0	0.6800
01/28/60	01	21.47	-157.82	0	0.6800
09/06/67	09	11.04	-98.07	-48	0.6800
05/03/76	05	-14.95	-75.85	-25	0.6800
10/29/76	10	-2.83	-80.50	-6	0.6800
11/01/76	11	-3.11	-81.32	0	0.6800
04/21/77	04	-15.22	-75.62	-25	0.6800
11/03/77	11	-5.24	-81.35	-50	0.6800
11/30/77	11	-9.95	-78.45	0	0.6800
03/10/78	03	24.91	-115.03	0	0.6800
03/10/78	03	24.91	-115.03	-41	0.6800
03/07/79	03	24.85	-110.55	0	0.6800
03/15/79	03	23.32	-106.88	0	0.6800
11/27/81	11	-5.12	-84.52	-20	0.6800
02/22/85	02	-15.38	-75.22	-36	0.6800
02/22/85	02	-15.05	-75.44	-44	0.6800
08/16/86	08	-15.07	-75.63	-50	0.6800
09/10/86	09	-0.84	-92.00	-10	0.6800
11/01/88	11	-11.92	-81.92	-40	0.6800
07/23/90	07	21.33	-158.25	-106	0.6800
07/24/90	07	21.33	-158.25	-105	0.6800
05/27/65	05	4.58	-77.60	0	0.6790
03/07/79	03	24.55	-110.07	0	0.6790
03/07/79	03	24.58	-110.12	0	0.6790
08/15/88	08	1.49	-105.20	-40	0.6790
04/17/77	04	-15.80	-75.09	-25	0.6780
04/18/77	04	-15.23	-75.46	-26	0.6780
03/07/79	03	24.61	-110.18	0	0.6780
03/07/79	03	24.68	-110.29	0	0.6780
03/07/79	03	24.85	-110.55	0	0.6780
03/16/79	03	24.56	-108.41	0	0.6780
12/01/86	12	-12.38	-78.00	-30	0.6780
03/31/68	03	10.35	-88.03	-11	0.6770
11/18/83	11	-5.00	-85.00	-30	0.6770
07/01/88	07	-0.50	-110.00	-40	0.6770
07/03/88	07	0.03	-110.13	-40	0.6770
03/14/77	03	-12.52	-78.07	-31	0.6760
03/17/79	03	25.48	-109.66	0	0.6760
04/20/85	04	-3.00	-85.00	0	0.6760
12/04/89	12	23.09	-111.72	-60	0.6760
03/05/79	03	25.42	-113.02	0	0.6750
03/08/79	03	25.46	-110.89	0	0.6750
08/23/92	08	9.38	-91.63	-18	0.6750
09/02/92	09	11.01	-88.03	-45	0.6750
07/19/83	07	-9.00	-85.00	0	0.6740
11/27/89	11	15.02	-112.97	-40	0.6740
03/19/77	03	-15.03	-75.44	-21	0.6730
03/20/83	03	-0.78	-90.28	-50	0.6730
08/26/86	08	-3.63	-84.76	-40	0.6730
09/25/86	09	-0.95	-82.69	0	0.6730
09/26/86	09	-0.97	-84.76	0	0.6730
09/27/86	09	1.29	-83.43	-40	0.6730
03/07/79	03	24.64	-110.22	0	0.6720
06/08/57	06	18.67	-110.93	-50	0.6710
02/22/66	02	2.17	-78.82	0	0.6710
03/03/66	03	5.87	-79.50	0	0.6710
12/18/59	12	21.47	-157.82	0	0.6700
03/06/64	03	-3.38	-80.58	0	0.6700
04/18/69	04	-15.73	-75.55	-6	0.6700
03/10/73	03	25.09	-110.78	-45	0.6700
05/03/76	05	-14.95	-75.85	-2	0.6700
05/03/76	05	-14.95	-75.85	-3	0.6700
05/03/76	05	-14.95	-75.85	-8	0.6700
05/03/76	05	-14.95	-75.85	-11	0.6700
10/29/76	10	-2.83	-80.50	0	0.6700
05/05/77	05	-15.11	-75.51	-11	0.6700
03/07/79	03	23.97	-109.62	0	0.6700
05/27/83	05	-9.00	-85.00	-50	0.6700
02/11/85	02	-9.51	-79.80	-33	0.6700
02/23/85	02	-15.16	-75.57	-49	0.6700
03/16/79	03	25.01	-108.98	0	0.6690
03/16/79	03	25.20	-109.23	0	0.6690
05/22/88	05	-1.50	-139.98	-60	0.6690
04/09/89	04	0.05	-94.98	-60	0.6680
03/16/79	03	24.55	-108.41	0	0.6670
03/16/79	03	24.90	-108.83	0	0.6670
03/20/79	03	24.62	-110.44	0	0.6670
03/20/79	03	24.97	-110.45	0	0.6670
08/28/87	08	12.52	-92.50	-40	0.6670
06/21/81	06	2.93	-85.02	-30	0.6660
03/20/83	03	-0.78	-90.28	-10	0.6660
11/10/90	11	-7.26	-86.04	-40	0.6660
05/21/76	05	-15.05	-75.43	-5	0.6650
05/21/76	05	-15.05	-75.43	-10	0.6650
03/17/79	03	25.54	-109.75	0	0.6650
10/24/88	10	-7.79	-92.76	-80	0.6650
11/25/88	11	16.53	-110.08	-40	0.6650
10/06/89	10	-1.34	-84.65	-20	0.6650
08/22/92	08	9.84	-90.87	-30	0.6650
12/05/84	12	-0.02	-92.50	-10	0.6640
10/29/86	10	8.40	-85.13	-40	0.6640
03/05/79	03	25.50	-113.09	0	0.6630
03/07/79	03	24.54	-110.05	0	0.6620
05/27/65	05	4.92	-77.63	0	0.6610
03/16/79	03	25.08	-109.06	0	0.6610
05/27/58	05	13.27	-91.40	-100	0.6600
12/08/59	12	12.50	-97.57	0	0.6600
09/04/67	09	8.42	-97.93	-10	0.6600
09/16/67	09	10.32	-91.90	-46	0.6600
09/17/67	09	7.73	-92.13	-16	0.6600
03/31/68	03	10.35	-88.03	0	0.6600
03/31/68	03	10.35	-88.03	-5	0.6600
04/18/69	04	-15.73	-75.55	-19	0.6600
04/21/69	04	-14.94	-76.08	-50	0.6600
04/22/69	04	-14.26	-76.55	-1	0.6600
03/29/76	03	-15.10	-75.51	-2	0.6600
03/30/76	03	-15.10	-75.51	-2	0.6600
05/03/76	05	-14.95	-75.85	0	0.6600
05/03/76	05	-14.95	-75.85	-3	0.6600
05/03/76	05	-14.95	-75.85	-16	0.6600
05/03/76	05	-14.95	-75.85	-21	0.6600
03/22/77	03	-15.11	-75.52	0	0.6600
03/22/77	03	-15.11	-75.52	-3	0.6600
05/01/77	05	-14.89	-75.87	-21	0.6600
05/13/77	05	-15.36	-75.76	-33	0.6600
11/02/77	11	-3.12	-81.37	-15	0.6600
11/30/77	11	-10.03	-78.60	-160	0.6600
01/28/78	01	25.33	-112.77	-92	0.6600
03/05/79	03	24.25	-112.10	-49	0.6600
03/16/79	03	25.05	-109.03	-4	0.6600
03/16/79	03	25.11	-109.11	-4	0.6600
10/02/82	10	-8.00	-82.50	0	0.6600
11/16/83	11	0.50	-95.00	-50	0.6600
02/08/85	02	-8.00	-81.00	-23	0.6600
09/25/90	09	0.18	-85.06	-20	0.6600
02/11/67	02	-7.12	-81.85	-9	0.6590
02/11/67	02	-7.12	-81.85	-18	0.6590
03/11/67	03	0.00	-89.05	-4	0.6590
03/20/67	03	2.65	-86.48	-15	0.6590
09/21/92	09	5.97	-85.14	-49	0.6590
04/12/77	04	-15.13	-75.55	0	0.6580
04/12/77	04	-15.18	-75.60	-10	0.6580
04/16/77	04	-15.12	-75.52	-48	0.6580
04/17/77	04	-15.71	-75.42	-25	0.6580
04/19/77	04	-14.90	-75.66	0	0.6580
04/20/77	04	-15.08	-75.48	0	0.6580
05/13/77	05	-15.24	-75.62	-40	0.6580
03/12/79	03	25.30	-109.28	0	0.6580
03/15/79	03	23.25	-106.78	0	0.6580
03/10/83	03	-2.17	-85.00	-50	0.6580
05/22/88	05	-1.50	-139.98	-40	0.6580
09/09/88	09	6.31	-109.77	-80	0.6580
03/16/79	03	25.08	-109.06	0	0.6570
09/25/90	09	0.18	-85.06	0	0.6570
11/20/88	11	-3.08	-115.98	-60	0.6560
11/25/88	11	-0.58	-125.33	-20	0.6560
03/05/67	03	8.83	-98.05	-34	0.6550
07/21/67	07	-0.78	-97.52	-57	0.6550
08/17/67	08	-12.48	-78.07	-25	0.6550
09/01/67	09	9.74	-88.23	0	0.6550
09/06/67	09	-0.98	-88.11	-32	0.6550
02/02/68	02	5.30	-80.50	-13	0.6550
02/07/68	02	-4.52	-81.93	0	0.6550
05/05/77	05	-15.04	-75.45	-31	0.6550
05/13/77	05	-15.20	-75.57	-21	0.6550
03/20/79	03	25.28	-110.42	0	0.6550
03/12/79	03	25.29	-109.27	0	0.6540
11/02/83	11	-0.02	-108.07	-35	0.6540
05/11/87	05	0.00	-140.00	-60	0.6540
09/26/90	09	5.44	-83.22	-40	0.6540
08/17/92	08	8.11	-94.89	-31	0.6540
03/16/79	03	25.08	-109.06	0	0.6530
08/02/89	08	22.71	-114.33	-60	0.6530
10/10/92	10	3.84	-83.14	-32	0.6530
05/02/76	05	-15.10	-75.52	-52	0.6520
05/03/76	05	-15.22	-75.71	-52	0.6520
03/16/79	03	24.70	-108.55	0	0.6520
10/08/82	10	-5.00	-87.50	-50	0.6520
10/09/82	10	-4.03	-84.98	-10	0.6520
12/05/86	12	-10.50	-80.00	-50	0.6520
03/07/79	03	24.65	-110.24	0	0.6510
12/02/81	12	-2.50	-85.00	-20	0.6510
08/17/89	08	11.94	-119.22	-40	0.6510
09/28/89	09	-0.37	-84.32	-20	0.6510
04/11/93	04	23.78	-111.23	-70	0.6501
05/13/58	05	9.82	-89.25	-8	0.6500
05/25/58	05	9.50	-85.87	-50	0.6500
06/08/58	06	17.93	-102.80	-50	0.6500
06/15/58	06	20.62	-106.33	-50	0.6500
10/08/60	10	21.43	-157.78	0	0.6500
04/18/67	04	22.34	-106.61	0	0.6500
10/29/76	10	-2.83	-80.50	-10	0.6500
03/19/77	03	-15.22	-75.60	-31	0.6500
03/06/79	03	22.51	-109.59	-9	0.6500
03/16/79	03	25.08	-109.06	0	0.6500
03/23/79	03	24.44	-112.00	0	0.6500
06/21/81	06	2.93	-85.02	-40	0.6500
04/12/84	04	-4.33	-85.00	-50	0.6500
06/29/84	06	2.00	-85.00	-50	0.6500
04/20/85	04	-2.00	-85.00	-50	0.6500
08/14/86	08	-16.17	-76.63	-10	0.6500
11/21/88	11	-2.49	-119.43	-20	0.6500
11/21/59	11	8.17	-89.08	-24	0.6490
03/05/79	03	25.55	-113.12	0	0.6490
03/23/79	03	25.50	-112.89	0	0.6480
10/30/89	10	-1.02	-88.45	-40	0.6480
10/31/90	10	-5.67	-82.91	-40	0.6480
05/11/76	05	-15.11	-75.51	-32	0.6470
03/16/79	03	25.08	-109.06	0	0.6470
03/20/79	03	24.67	-110.44	0	0.6470
03/21/79	03	23.61	-109.43	0	0.6470
08/10/86	08	-1.08	-126.17	-40	0.6470
08/22/86	08	-2.19	-96.92	-60	0.6470
09/28/86	09	3.51	-81.93	-40	0.6470
10/11/86	10	-1.47	-90.84	-60	0.6470
10/28/88	10	-5.00	-84.29	-40	0.6470
07/25/62	07	-2.77	-80.58	0	0.6460
03/19/77	03	-15.37	-75.77	-10	0.6460
05/15/77	05	-15.36	-75.75	-30	0.6460
03/05/79	03	25.44	-113.04	0	0.6460
03/07/79	03	24.59	-110.14	0	0.6460
04/11/77	04	-14.74	-76.22	-25	0.6450
11/16/83	11	0.50	-95.00	-35	0.6450
10/11/87	10	2.90	-86.07	-40	0.6450
10/09/89	10	4.72	-81.29	0	0.6450
04/19/77	04	-15.05	-75.82	0	0.6440
06/11/81	06	0.45	-94.93	-40	0.6440
12/05/84	12	1.50	-92.50	-50	0.6430
05/10/77	05	-14.68	-76.15	-31	0.6420
10/05/90	10	8.10	-84.96	-40	0.6420
11/01/90	11	-3.08	-81.48	-10	0.6420
08/28/67	08	-0.29	-111.94	-18	0.6410
04/08/68	04	13.67	-98.67	-10	0.6410
03/07/79	03	24.48	-109.94	0	0.6410
03/21/79	03	22.90	-109.79	0	0.6410
12/18/59	12	21.47	-157.80	0	0.6400
03/05/67	03	8.83	-98.05	-11	0.6400
09/15/67	09	13.21	-91.85	-42	0.6400
09/17/67	09	7.73	-92.13	-12	0.6400
09/21/67	09	8.08	-95.03	0	0.6400
02/07/68	02	-4.52	-81.93	-12	0.6400
05/03/76	05	-14.95	-75.85	0	0.6400
05/03/76	05	-14.95	-75.85	-26	0.6400
05/03/76	05	-14.95	-75.85	-42	0.6400
05/03/76	05	-14.95	-75.85	-42	0.6400
03/22/77	03	-15.11	-75.52	-26	0.6400
04/07/77	04	-15.04	-75.44	-24	0.6400
04/16/77	04	-15.15	-75.56	-42	0.6400
05/06/77	05	-15.00	-75.60	-42	0.6400
11/06/77	11	-9.05	-79.89	-25	0.6400
03/20/79	03	24.25	-110.23	-9	0.6400
03/20/79	03	24.25	-110.23	-14	0.6400
03/21/79	03	23.58	-109.41	0	0.6400
02/13/82	02	-7.88	-80.77	0	0.6400
04/15/84	04	-1.50	-92.00	-10	0.6400
02/23/85	02	-15.28	-75.68	-75	0.6400
10/10/88	10	8.94	-88.19	0	0.6400
03/02/66	03	5.00	-77.60	0	0.6390
03/02/66	03	5.00	-77.60	0	0.6390
05/21/76	05	-15.05	-75.43	-30	0.6390
03/16/79	03	25.08	-109.06	0	0.6390
10/19/88	10	10.78	-93.64	0	0.6390
10/20/88	10	12.00	-94.39	-20	0.6390
06/22/88	06	-0.02	-139.82	-40	0.6380
03/07/79	03	24.61	-110.17	0	0.6370
03/20/79	03	25.27	-110.42	0	0.6370
11/29/86	11	-15.00	-84.50	-50	0.6370
09/12/88	09	4.27	-113.61	-60	0.6370
09/23/90	09	-1.82	-90.82	-20	0.6370
11/30/86	11	-13.00	-79.42	-30	0.6360
12/01/86	12	-12.17	-77.53	-40	0.6360
12/08/86	12	-5.00	-82.00	0	0.6360
10/29/92	10	3.92	-81.03	-53	0.6360
11/10/88	11	-10.27	-84.27	-60	0.6350
05/05/76	05	-14.83	-75.81	-41	0.6340
03/12/79	03	25.26	-109.23	0	0.6330
03/16/79	03	25.09	-109.08	0	0.6330
08/21/87	08	11.96	-106.53	-80	0.6330
09/26/87	09	6.65	-92.99	-40	0.6330
10/06/89	10	-2.59	-82.43	-20	0.6320
04/15/77	04	-15.77	-76.23	0	0.6310
04/20/77	04	-15.08	-75.48	-25	0.6310
03/15/79	03	23.32	-106.86	0	0.6310
09/23/90	09	-1.82	-90.82	0	0.6310
05/13/57	05	19.40	-115.72	-80	0.6300
06/17/58	06	23.87	-111.50	-25	0.6300
06/25/67	06	18.46	-110.99	0	0.6300
04/20/69	04	-15.50	-75.97	-50	0.6300
03/27/76	03	-15.10	-75.52	-29	0.6300
05/03/76	05	-14.95	-75.85	-3	0.6300
10/29/76	10	-3.00	-80.50	-36	0.6300
11/05/76	11	-0.63	-91.29	0	0.6300
04/12/77	04	-15.10	-75.50	-3	0.6300
04/18/77	04	-15.07	-75.47	-7	0.6300
05/09/77	05	-15.03	-75.44	-31	0.6300
11/02/77	11	-3.12	-81.37	-31	0.6300
11/30/77	11	-9.95	-78.45	-20	0.6300
03/12/79	03	25.09	-109.02	0	0.6300
03/20/79	03	24.64	-110.44	0	0.6300
04/20/84	04	0.00	-95.00	-50	0.6300
05/14/84	05	-3.00	-85.00	-25	0.6300
10/30/86	10	6.86	-81.99	-60	0.6300
10/08/89	10	-2.96	-88.96	0	0.6300
10/29/89	10	-1.86	-90.08	-20	0.6300
03/17/79	03	25.53	-109.73	0	0.6290
03/20/79	03	24.70	-110.44	0	0.6290
03/22/79	03	24.28	-111.64	0	0.6290
03/27/77	03	-15.17	-75.58	-26	0.6280
04/12/77	04	-15.22	-75.63	0	0.6280
03/16/79	03	24.54	-108.40	0	0.6280
03/16/79	03	25.08	-109.07	0	0.6280
12/01/84	12	0.02	-105.00	-40	0.6280
10/21/86	10	11.22	-91.13	-40	0.6280
11/12/87	11	2.08	-82.91	-40	0.6280
10/21/92	10	12.00	-95.34	0	0.6280
03/07/67	03	13.15	-98.08	-23	0.6260
04/08/68	04	13.67	-98.67	-15	0.6260
05/31/76	05	-15.11	-75.52	-40	0.6260
06/04/76	06	-15.07	-75.43	-29	0.6260
03/16/79	03	25.08	-109.06	0	0.6260
03/23/79	03	24.43	-111.98	0	0.6260
10/02/82	10	-1.00	-106.77	0	0.6260
10/12/82	10	5.02	-81.53	-50	0.6260
11/01/88	11	-11.92	-81.92	-20	0.6260
11/04/94	11	21.24	-156.96	-90	0.6260
03/16/79	03	25.10	-109.09	0	0.6250
12/08/86	12	-5.00	-82.00	-1	0.6250
09/27/89	09	0.37	-87.07	-20	0.6250
10/28/90	10	-7.87	-84.81	-20	0.6250
04/01/93	04	25.16	-110.79	-40	0.6242
02/17/67	02	-15.11	-75.70	-16	0.6240
02/17/67	02	-15.11	-75.70	-21	0.6240
03/20/67	03	2.65	-86.48	-10	0.6240
05/05/77	05	-15.08	-75.49	-51	0.6240
05/15/77	05	-15.66	-76.00	-30	0.6240
02/21/66	02	1.85	-78.87	0	0.6230
02/21/66	02	1.85	-78.87	0	0.6230
02/22/66	02	2.92	-78.32	0	0.6230
02/22/66	02	2.92	-78.32	0	0.6230
02/24/66	02	3.95	-79.27	-24	0.6230
02/25/66	02	3.93	-77.68	-37	0.6230
03/06/66	03	7.50	-79.92	-9	0.6230
12/01/81	12	-4.50	-85.02	-30	0.6230
04/24/84	04	-5.00	-87.00	-50	0.6230
04/21/77	04	-15.18	-75.59	-26	0.6220
05/09/77	05	-15.14	-75.55	-21	0.6220
08/24/86	08	-3.73	-87.73	-40	0.6210
08/24/86	08	-3.86	-88.74	0	0.6210
09/24/86	09	1.45	-81.14	-40	0.6210
04/30/87	04	0.00	-110.00	-60	0.6210
10/16/88	10	9.44	-91.86	-20	0.6210
05/13/58	05	9.82	-89.25	-20	0.6200
09/02/67	09	-0.07	-111.99	-53	0.6200
04/17/69	04	-15.43	-75.23	-50	0.6200
05/03/76	05	-14.95	-75.85	-3	0.6200
08/29/76	08	-10.49	-79.98	-41	0.6200
08/29/76	08	-10.49	-79.98	-63	0.6200
04/13/77	04	-15.10	-75.50	-3	0.6200
04/18/77	04	-15.07	-75.47	0	0.6200
03/10/78	03	24.91	-115.03	-9	0.6200
03/11/78	03	24.67	-114.03	0	0.6200
10/31/83	10	0.00	-115.03	-20	0.6200
02/06/85	02	-10.00	-78.93	-24	0.6200
02/22/85	02	-15.78	-75.01	-74	0.6200
03/01/85	03	-11.10	-79.25	-50	0.6200
12/05/86	12	-9.92	-78.50	-50	0.6200
08/27/92	08	1.09	-139.99	-79	0.6200
03/28/77	03	-15.50	-75.91	-128	0.6190
04/12/77	04	-15.08	-75.48	-50	0.6190
05/05/77	05	-15.40	-75.76	-41	0.6190
03/20/83	03	-0.78	-90.28	-50	0.6190
05/29/88	05	8.98	-140.17	-60	0.6190
07/03/88	07	0.03	-110.13	-60	0.6190
07/04/88	07	4.00	-110.17	-60	0.6190
11/01/90	11	-3.08	-81.48	0	0.6190
09/02/67	09	-0.07	-111.99	-53	0.6180
05/22/77	05	-4.98	-81.44	-21	0.6180
03/12/79	03	25.20	-109.13	0	0.6180
03/16/79	03	24.53	-108.39	0	0.6180
03/16/79	03	24.85	-108.76	0	0.6170
12/09/83	12	-0.78	-90.28	-1	0.6170
10/08/88	10	3.84	-82.45	-40	0.6170
05/03/76	05	-15.10	-75.52	-28	0.6160
03/16/79	03	24.51	-108.38	0	0.6160
08/22/88	08	7.47	-95.82	-80	0.6160
09/16/88	09	-2.30	-108.22	-40	0.6160
10/09/90	10	4.69	-84.62	-40	0.6160
03/16/79	03	24.91	-108.85	0	0.6150
03/20/79	03	24.65	-110.44	0	0.6150
12/08/86	12	-5.00	-82.00	-15	0.6150
11/13/88	11	11.10	-108.11	-60	0.6150
04/09/64	04	-3.38	-80.58	0	0.6140
05/05/77	05	-15.04	-75.45	-5	0.6140
05/05/77	05	-15.08	-75.49	-31	0.6140
03/16/79	03	25.02	-108.99	0	0.6140
10/08/89	10	1.87	-83.36	-40	0.6140
05/21/76	05	-15.05	-75.43	-20	0.6130
04/19/77	04	-15.29	-75.75	-25	0.6130
03/18/83	03	-0.25	-91.42	-20	0.6130
03/16/79	03	25.08	-109.06	0	0.6120
10/31/55	10	-1.38	-112.77	0	0.6110
02/12/67	02	-0.98	-92.01	-8	0.6110
08/11/67	08	-3.10	-82.02	0	0.6110
08/17/67	08	-12.48	-78.07	-57	0.6110
09/06/67	09	-2.39	-88.04	-16	0.6110
02/03/68	02	4.55	-80.18	-5	0.6110
03/14/77	03	-12.09	-77.37	-62	0.6110
03/15/79	03	23.31	-106.85	0	0.6110
04/01/93	04	25.16	-110.79	-15	0.6106
04/22/76	04	-15.18	-75.64	-75	0.6100
05/03/76	05	-14.95	-75.85	-20	0.6100
03/22/77	03	-15.07	-75.48	-21	0.6100
04/18/77	04	-15.35	-75.77	-26	0.6100
04/20/77	04	-16.61	-75.52	-20	0.6100
05/13/77	05	-15.36	-75.76	-6	0.6100
05/15/77	05	-15.35	-75.76	-3	0.6100
11/30/77	11	-9.95	-78.45	-60	0.6100
03/11/78	03	24.67	-114.03	-138	0.6100
03/12/79	03	25.09	-109.02	-14	0.6100
03/12/79	03	25.15	-109.03	-14	0.6100
08/14/86	08	-16.17	-76.63	-20	0.6100
03/27/77	03	-15.08	-75.48	-26	0.6090
05/09/77	05	-15.11	-75.53	-21	0.6090
03/16/79	03	25.05	-109.02	0	0.6090
03/17/79	03	25.50	-109.69	0	0.6090
05/14/84	05	-3.00	-85.00	-50	0.6090
08/23/88	08	8.01	-94.18	-40	0.6090
10/25/88	10	0.50	-110.00	-60	0.6090
09/15/89	09	14.93	-101.41	-40	0.6090
03/20/79	03	25.23	-110.43	0	0.6080
10/12/87	10	3.21	-82.77	0	0.6080
10/27/88	10	-2.80	-85.50	0	0.6080
02/25/66	02	3.93	-78.32	-24	0.6070
03/02/66	03	5.00	-77.90	-25	0.6070
03/16/79	03	24.52	-108.38	0	0.6070
03/20/79	03	24.96	-110.44	0	0.6070
10/28/90	10	-7.87	-84.81	-60	0.6070
03/16/79	03	24.86	-108.78	0	0.6060
03/17/79	03	25.49	-109.68	0	0.6060
03/20/79	03	24.99	-110.45	0	0.6050
03/21/79	03	22.89	-109.81	0	0.6050
10/14/89	10	-2.00	-109.74	-60	0.6050
09/21/67	09	-2.83	-92.17	-11	0.6040
03/21/77	03	-15.54	-75.25	0	0.6040
04/12/77	04	-15.08	-75.48	0	0.6040
04/21/77	04	-15.29	-75.69	-10	0.6040
05/06/87	05	0.00	-120.00	-40	0.6040
10/08/88	10	7.50	-83.10	-20	0.6040
11/25/88	11	17.41	-109.27	-60	0.6040
11/11/89	11	10.12	-100.26	-20	0.6030
03/16/77	03	-15.25	-75.65	0	0.6020
03/06/79	03	23.36	-110.66	0	0.6020
12/04/82	12	2.00	-85.00	-50	0.6020
04/13/85	04	-0.25	-91.42	-4	0.6020
08/15/88	08	2.05	-104.21	-60	0.6020
09/17/88	09	-0.61	-105.61	-60	0.6020
10/31/88	10	-11.12	-83.90	-20	0.6020
11/09/88	11	-11.08	-81.23	-40	0.6020
08/26/92	08	2.09	-141.44	-5	0.6020
04/06/93	04	24.71	-108.19	-4	0.6015
03/16/79	03	25.04	-109.01	0	0.6010
03/20/79	03	24.68	-110.44	0	0.6010
03/20/83	03	-0.78	-90.28	-60	0.6010
08/21/90	08	13.05	-107.87	-60	0.6010
05/19/58	05	5.47	-77.77	-1	0.6000
05/19/58	05	5.47	-77.77	-5	0.6000
04/16/67	04	22.71	-109.69	0	0.6000
06/24/67	06	20.76	-110.05	0	0.6000
06/28/67	06	19.99	-107.19	0	0.6000
09/02/67	09	-0.07	-111.99	-33	0.6000
09/17/67	09	7.73	-92.13	-20	0.6000
09/21/67	09	-2.83	-92.17	-18	0.6000
09/21/67	09	-2.83	-92.17	-23	0.6000
04/18/69	04	-15.73	-75.55	0	0.6000
06/17/76	06	-15.25	-75.33	-17	0.6000
11/06/77	11	-8.91	-79.47	-30	0.6000
11/30/77	11	-10.03	-78.60	0	0.6000
03/05/79	03	24.25	-112.10	-54	0.6000
03/07/79	03	24.66	-110.25	0	0.6000
03/22/79	03	24.03	-111.24	0	0.6000
05/22/83	05	-1.00	-85.00	-75	0.6000
02/16/85	02	-8.88	-80.43	-15	0.6000
02/21/85	02	-15.12	-76.40	-15	0.6000
02/21/85	02	-15.12	-76.40	-49	0.6000
08/14/86	08	-16.17	-76.63	-30	0.6000
08/14/86	08	-16.17	-76.63	-40	0.6000
06/23/88	06	0.03	-134.98	-10	0.6000
11/27/83	11	-0.07	-125.03	-35	0.5990
08/25/92	08	2.29	-140.81	-60	0.5990
03/31/68	03	10.35	-88.03	-16	0.5980
03/15/79	03	23.30	-106.84	0	0.5980
02/12/67	02	-0.98	-92.01	-24	0.5970
02/12/67	02	0.47	-92.03	-10	0.5970
03/18/67	03	9.70	-95.05	-29	0.5970
08/07/67	08	-2.45	-81.83	-5	0.5970
08/22/67	08	-7.91	-85.10	-34	0.5970
09/20/67	09	6.44	-94.98	-29	0.5970
02/03/68	02	4.55	-80.18	-13	0.5970
09/29/87	09	3.39	-82.14	-40	0.5970
08/23/89	08	11.57	-102.02	-40	0.5970
08/23/92	08	9.38	-91.63	-29	0.5970
10/15/92	10	5.93	-85.05	-29	0.5970
10/17/92	10	11.00	-96.00	-26	0.5970
03/07/79	03	24.59	-110.13	0	0.5960
08/25/86	08	-3.58	-86.55	-40	0.5960
08/25/86	08	-3.62	-86.98	-60	0.5960
10/05/86	10	6.59	-82.24	-40	0.5960
10/09/86	10	1.67	-87.32	-60	0.5960
02/13/67	02	-9.88	-80.35	-23	0.5950
09/02/67	09	-0.07	-111.99	-33	0.5950
05/10/77	05	-15.06	-75.80	-31	0.5950
03/16/79	03	25.08	-109.06	0	0.5950
06/13/81	06	0.00	-94.97	-20	0.5950
11/27/81	11	-7.00	-85.00	-10	0.5950
03/20/83	03	-0.78	-90.28	-60	0.5950
08/23/88	08	8.43	-94.59	-40	0.5950
10/12/90	10	7.48	-92.87	-20	0.5950
10/31/90	10	-5.67	-82.91	-26	0.5950
08/18/92	08	9.27	-93.75	0	0.5950
03/16/79	03	25.25	-109.29	0	0.5940
11/20/89	11	-1.20	-108.05	-40	0.5940
04/18/77	04	-15.44	-75.69	-25	0.5930
05/05/77	05	-15.08	-75.49	-72	0.5930
10/23/83	10	0.00	-136.95	-35	0.5930
11/11/83	11	0.83	-95.03	-20	0.5930
08/18/90	08	4.49	-105.78	-80	0.5930
11/03/94	11	21.22	-157.00	-62	0.5930
05/30/88	05	10.00	-140.00	-80	0.5920
11/05/89	11	12.88	-107.83	-40	0.5920
03/02/66	03	4.03	-77.55	0	0.5910
03/16/79	03	24.57	-108.42	0	0.5910
11/15/55	11	0.17	-133.17	0	0.5900
11/14/59	11	21.45	-157.80	-7	0.5900
11/14/59	11	21.45	-157.80	-9	0.5900
04/18/69	04	-15.73	-75.55	-12	0.5900
04/19/69	04	-15.11	-75.65	-50	0.5900
05/03/76	05	-14.95	-75.85	0	0.5900
05/03/76	05	-14.95	-75.85	-2	0.5900
04/12/77	04	-15.10	-75.50	0	0.5900
04/20/77	04	-16.61	-75.52	-2	0.5900
05/09/77	05	-15.09	-75.87	-77	0.5900
03/12/79	03	25.09	-109.02	-39	0.5900
03/12/79	03	25.15	-109.03	-39	0.5900
03/20/79	03	24.25	-110.23	0	0.5900
10/02/82	10	-2.00	-103.92	-105	0.5900
02/06/85	02	-10.00	-78.70	-20	0.5900
02/17/85	02	-10.02	-79.70	-30	0.5900
02/21/85	02	-14.55	-76.77	-24	0.5900
08/14/86	08	-16.17	-76.63	-50	0.5900
11/18/86	11	0.00	-110.00	-60	0.5900
10/19/88	10	9.64	-93.62	0	0.5900
10/21/88	10	-2.81	-97.10	-40	0.5900
08/22/90	08	13.71	-105.04	-40	0.5900
01/31/67	01	7.58	-78.72	-36	0.5890
02/11/67	02	-7.12	-81.85	-5	0.5890
03/11/67	03	0.00	-89.05	0	0.5890
03/30/67	03	3.75	-83.80	-17	0.5890
03/31/67	03	4.80	-83.63	-15	0.5890
03/17/79	03	25.55	-109.76	0	0.5890
04/12/85	04	-3.00	-92.02	-30	0.5890
12/02/89	12	19.44	-105.61	-60	0.5890
10/28/90	10	-6.43	-84.93	0	0.5890
08/27/92	08	1.11	-140.01	-8	0.5890
08/27/92	08	1.18	-140.02	-75	0.5890
05/26/65	05	4.27	-77.58	0	0.5880
04/19/77	04	-15.02	-75.78	0	0.5880
03/16/79	03	24.64	-108.49	0	0.5880
05/22/88	05	-1.00	-140.00	-60	0.5880
05/11/87	05	0.00	-140.00	-80	0.5870
08/26/92	08	2.27	-140.88	-7	0.5870
08/27/92	08	1.09	-139.99	-60	0.5870
11/15/59	11	9.00	-89.05	-18	0.5860
11/18/83	11	-5.00	-85.00	-20	0.5860
12/05/83	12	-6.00	-85.00	-40	0.5860
12/11/83	12	2.00	-94.98	-60	0.5850
10/29/89	10	-1.86	-90.08	-40	0.5850
11/30/89	11	11.93	-122.04	-40	0.5850
08/28/67	08	-0.29	-111.94	-23	0.5840
09/26/86	09	11.98	-94.45	-60	0.5840
11/01/88	11	-11.92	-81.92	0	0.5840
09/21/67	09	-2.83	-92.17	-6	0.5830
03/21/83	03	-0.78	-90.28	-70	0.5830
12/05/84	12	0.50	-92.50	-10	0.5830
04/14/85	04	-0.50	-92.00	0	0.5830
12/06/86	12	-10.50	-84.00	-50	0.5830
09/29/87	09	5.34	-86.78	-60	0.5830
09/29/87	09	5.34	-86.78	-80	0.5830
11/13/89	11	11.56	-93.88	-20	0.5830
02/03/67	02	9.23	-88.07	0	0.5820
03/18/67	03	9.70	-95.05	0	0.5820
08/06/67	08	-1.18	-82.03	-9	0.5820
08/11/67	08	-3.10	-82.02	-9	0.5820
08/22/67	08	-6.58	-85.14	0	0.5820
08/31/67	08	11.97	-88.03	-48	0.5820
09/22/67	09	13.27	-95.00	-24	0.5820
05/21/70	05	6.44	-79.92	-20	0.5820
04/12/77	04	-15.08	-75.48	-10	0.5820
05/09/77	05	-15.08	-75.48	-21	0.5820
03/21/79	03	23.68	-109.47	0	0.5820
10/09/82	10	-4.03	-84.98	-50	0.5820
11/02/88	11	0.12	-124.43	-40	0.5820
03/20/79	03	24.74	-110.45	0	0.5810
09/17/88	09	-0.61	-105.61	-40	0.5810
10/14/89	10	-1.87	-108.76	-60	0.5810
11/11/55	11	3.02	-123.78	0	0.5800
06/23/67	06	22.96	-108.00	0	0.5800
09/17/67	09	7.73	-92.13	0	0.5800
05/03/76	05	-15.08	-75.47	-21	0.5800
05/03/76	05	-14.95	-75.85	-41	0.5800
05/05/76	05	-15.33	-75.88	-25	0.5800
06/18/76	06	-15.15	-75.60	-65	0.5800
03/22/77	03	-15.11	-75.55	0	0.5800
04/18/77	04	-15.07	-75.47	-3	0.5800
05/08/77	05	-15.01	-75.76	-41	0.5800
08/24/78	08	24.91	-115.03	-53	0.5800
03/16/79	03	25.07	-109.05	0	0.5800
03/20/79	03	24.25	-110.23	-4	0.5800
04/17/84	04	2.00	-92.00	-25	0.5800
12/05/84	12	2.00	-92.50	-40	0.5800
02/18/85	02	-13.42	-77.50	-49	0.5800
02/21/85	02	-15.12	-76.40	0	0.5800
02/21/85	02	-15.12	-76.40	-24	0.5800
02/22/85	02	-15.38	-75.22	-73	0.5800
09/13/86	09	-0.34	-92.00	-30	0.5800
06/02/87	06	-7.87	-80.37	0	0.5800
11/15/55	11	0.17	-133.17	0	0.5790
03/12/79	03	25.26	-109.21	0	0.5790
04/01/93	04	25.16	-110.79	-73	0.5789
05/27/65	05	5.27	-77.65	0	0.5780
03/17/79	03	25.47	-109.65	0	0.5780
12/03/81	12	-1.08	-85.00	-30	0.5780
10/23/83	10	0.00	-136.95	-20	0.5780
10/17/88	10	0.82	-99.29	-40	0.5780
04/15/89	04	-0.07	-109.93	-60	0.5780
04/19/89	04	0.00	-114.95	-40	0.5780
09/28/89	09	-0.11	-85.30	0	0.5780
10/06/90	10	6.08	-85.31	-40	0.5780
10/28/90	10	-7.87	-84.81	-12	0.5780
03/10/83	03	-2.17	-85.00	-35	0.5770
03/21/83	03	-0.78	-90.28	-60	0.5770
11/16/86	11	4.00	-110.00	-100	0.5770
11/02/87	11	4.70	-81.02	-40	0.5770
10/26/88	10	-0.02	-110.18	-40	0.5770
07/11/67	07	16.25	-100.37	-38	0.5760
03/27/77	03	-15.08	-75.48	-10	0.5760
04/10/77	04	-15.93	-76.38	-4	0.5760
04/17/77	04	-15.71	-75.42	0	0.5760
05/10/77	05	-14.68	-76.15	-21	0.5760
12/03/82	12	0.67	-84.98	-40	0.5760
02/24/66	02	3.93	-78.75	-24	0.5750
03/04/66	03	6.12	-78.00	-24	0.5750
10/11/82	10	3.98	-82.22	-50	0.5750
12/16/83	12	-5.00	-84.97	-20	0.5750
10/29/87	10	-3.23	-85.88	0	0.5750
08/24/89	08	12.24	-98.52	-20	0.5750
09/08/89	09	13.85	-99.00	-40	0.5750
11/05/89	11	12.60	-108.72	-40	0.5750
11/12/89	11	11.10	-96.19	0	0.5750
08/24/90	08	12.26	-99.01	-20	0.5750
10/10/90	10	9.08	-86.56	-29	0.5750
10/19/92	10	4.43	-84.59	-49	0.5750
03/20/77	03	-15.53	-75.02	0	0.5740
03/23/79	03	25.49	-112.88	0	0.5740
09/30/87	09	4.34	-83.09	-40	0.5740
08/17/88	08	8.16	-103.47	-60	0.5740
08/18/92	08	9.27	-93.75	-18	0.5740
03/16/79	03	25.08	-109.06	0	0.5730
03/22/79	03	24.04	-111.25	0	0.5730
10/09/82	10	-4.03	-84.98	-20	0.5730
11/15/83	11	2.00	-85.00	-40	0.5730
12/15/83	12	-5.00	-88.98	-40	0.5730
10/23/83	10	0.00	-136.95	-50	0.5720
03/29/85	03	1.50	-85.00	0	0.5720
04/13/85	04	-0.50	-92.00	-8	0.5720
04/13/85	04	-1.00	-92.00	-10	0.5720
12/05/86	12	-10.50	-80.00	-15	0.5720
12/08/86	12	-5.00	-81.75	-15	0.5720
10/29/88	10	-6.77	-83.11	-40	0.5720
10/30/88	10	-9.94	-84.57	-20	0.5720
10/10/90	10	9.83	-87.79	-12	0.5720
10/28/90	10	-6.43	-84.93	-20	0.5720
10/08/82	10	-5.00	-85.00	-20	0.5710
10/10/82	10	2.00	-83.62	-75	0.5710
03/20/83	03	-0.78	-90.28	-70	0.5710
12/10/83	12	0.98	-92.00	-20	0.5710
12/05/84	12	1.50	-92.50	-40	0.5710
12/05/84	12	1.50	-92.50	-60	0.5710
02/13/67	02	-9.88	-80.35	-9	0.5700
04/17/67	04	21.05	-106.66	0	0.5700
04/21/69	04	-14.73	-75.88	-50	0.5700
05/03/76	05	-14.95	-75.85	-29	0.5700
03/19/77	03	-15.24	-75.63	-51	0.5700
04/14/77	04	-15.10	-75.51	-29	0.5700
03/12/79	03	25.21	-109.15	0	0.5700
03/16/79	03	24.57	-108.43	0	0.5700
11/07/82	11	0.00	-92.52	-75	0.5700
11/25/82	11	-8.00	-85.00	-40	0.5700
05/22/83	05	-1.00	-85.00	-60	0.5700
12/06/84	12	-2.00	-92.50	0	0.5700
08/09/86	08	0.78	-125.04	-40	0.5700
08/24/86	08	-3.73	-87.73	0	0.5700
08/24/86	08	-3.73	-87.73	-20	0.5700
09/26/86	09	-0.97	-84.76	-20	0.5700
09/26/86	09	-0.97	-84.76	-40	0.5700
10/06/86	10	6.45	-82.96	-40	0.5700
11/27/86	11	8.08	-112.25	-60	0.5700
09/25/90	09	0.18	-85.06	-40	0.5700
08/27/92	08	1.16	-140.01	-8	0.5700
07/04/62	07	-2.57	-80.11	-2	0.5690
05/27/65	05	5.02	-77.63	0	0.5690
11/16/83	11	0.50	-95.00	-20	0.5690
08/25/92	08	12.63	-89.39	-47	0.5690
03/07/67	03	13.15	-98.08	-30	0.5680
03/18/67	03	9.70	-95.05	-23	0.5680
07/26/67	07	11.68	-97.52	-37	0.5680
08/06/67	08	-1.18	-82.03	-5	0.5680
08/11/67	08	-3.10	-82.02	-5	0.5680
08/11/67	08	-3.10	-82.02	-18	0.5680
08/11/67	08	-3.10	-82.02	-23	0.5680
08/22/67	08	-7.91	-85.10	-8	0.5680
08/22/67	08	-7.91	-85.10	-26	0.5680
08/24/67	08	-0.66	-85.07	0	0.5680
02/02/68	02	5.30	-80.50	-16	0.5680
02/07/68	02	-2.93	-82.08	-8	0.5680
03/16/79	03	25.31	-109.37	0	0.5680
04/16/84	04	0.00	-108.00	-50	0.5670
11/02/87	11	4.66	-81.84	-40	0.5670
10/11/89	10	2.18	-86.36	-60	0.5670
11/12/89	11	11.02	-97.27	-40	0.5670
08/24/92	08	2.13	-140.30	-4	0.5670
08/28/92	08	1.24	-140.03	-10	0.5670
12/02/81	12	-2.50	-85.00	-10	0.5660
12/06/81	12	2.50	-85.00	-40	0.5660
02/03/83	02	1.50	-85.00	-60	0.5660
02/04/83	02	0.50	-85.00	-40	0.5660
11/18/83	11	-5.00	-85.00	-10	0.5660
03/27/85	03	-4.50	-85.00	-20	0.5660
04/06/93	04	24.71	-108.19	-4	0.5657
04/11/77	04	-14.57	-76.04	-25	0.5650
03/06/79	03	23.37	-110.68	0	0.5650
10/15/89	10	-2.02	-112.80	-80	0.5650
09/02/90	09	10.29	-94.44	-20	0.5650
08/26/92	08	2.09	-141.44	-6	0.5650
03/16/79	03	25.06	-109.04	0	0.5640
03/15/83	03	-2.00	-95.00	-50	0.5640
12/06/83	12	-1.00	-85.00	0	0.5640
11/18/86	11	0.00	-110.00	-45	0.5640
09/29/89	09	-0.84	-82.84	-20	0.5640
08/11/92	08	9.42	-89.64	-30	0.5640
10/20/92	10	5.49	-83.47	-30	0.5640
05/21/76	05	-15.05	-75.43	-1	0.5620
03/12/79	03	25.23	-109.17	0	0.5620
03/12/79	03	25.19	-109.12	0	0.5610
07/21/83	07	-5.00	-85.00	-35	0.5610
06/01/84	06	-12.00	-149.98	0	0.5610
11/10/87	11	15.37	-105.42	-80	0.5610
08/26/89	08	13.30	-93.39	0	0.5610
11/21/55	11	-1.98	-83.33	0	0.5600
12/12/56	12	23.52	-111.37	-10	0.5600
06/25/67	06	18.05	-109.97	0	0.5600
09/16/67	09	10.32	-91.90	-37	0.5600
04/21/69	04	-14.94	-76.08	-75	0.5600
05/03/76	05	-14.95	-75.85	0	0.5600
05/03/76	05	-14.95	-75.85	-2	0.5600
05/03/76	05	-14.95	-75.85	-2	0.5600
05/03/76	05	-14.95	-75.85	-37	0.5600
03/13/77	03	-15.04	-75.44	-32	0.5600
04/12/77	04	-15.10	-75.50	-2	0.5600
04/12/77	04	-15.10	-75.50	-2	0.5600
04/13/77	04	-15.10	-75.50	-8	0.5600
04/16/77	04	-15.18	-75.59	-47	0.5600
04/20/77	04	-16.61	-75.52	0	0.5600
05/07/77	05	-14.91	-75.66	-37	0.5600
03/11/78	03	24.67	-114.03	-9	0.5600
03/11/78	03	24.67	-114.03	-28	0.5600
08/25/78	08	25.33	-112.77	-44	0.5600
03/16/79	03	24.92	-108.86	0	0.5600
04/15/84	04	-1.50	-92.00	-25	0.5600
02/21/85	02	-13.98	-77.13	-1	0.5600
02/22/85	02	-15.09	-75.50	-48	0.5600
02/27/85	02	-15.00	-76.00	-49	0.5600
08/14/86	08	-16.17	-76.63	0	0.5600
08/14/86	08	-16.17	-76.63	-5	0.5600
08/27/92	08	1.11	-140.01	-10	0.5600
08/27/92	08	1.16	-140.01	-7	0.5600
11/08/55	11	2.73	-120.03	0	0.5590
03/04/66	03	6.12	-78.33	-10	0.5590
05/05/77	05	-15.48	-75.93	-15	0.5590
05/09/77	05	-15.14	-75.55	-5	0.5590
03/20/83	03	-0.78	-90.28	-10	0.5590
03/15/79	03	23.29	-106.83	0	0.5580
12/09/83	12	-0.78	-90.28	-25	0.5580
12/10/83	12	0.00	-92.00	0	0.5580
12/12/83	12	-0.50	-95.00	-40	0.5580
11/03/87	11	6.49	-79.72	-40	0.5580
11/09/88	11	-10.87	-82.00	0	0.5580
08/26/89	08	13.30	-93.39	-20	0.5580
03/07/79	03	23.98	-109.63	0	0.5570
03/16/79	03	25.08	-109.06	0	0.5570
03/20/79	03	24.57	-110.43	0	0.5570
03/21/79	03	22.88	-109.83	0	0.5570
10/09/82	10	-4.03	-84.98	-40	0.5570
09/28/87	09	7.15	-87.95	-60	0.5570
10/06/88	10	4.16	-80.36	-40	0.5570
03/07/79	03	24.40	-109.88	0	0.5560
03/07/79	03	24.60	-110.16	0	0.5560
10/19/92	10	4.43	-84.59	-31	0.5560
02/10/67	02	-5.69	-81.82	-30	0.5550
02/11/67	02	-7.33	-81.17	-20	0.5550
02/11/67	02	-7.12	-81.85	0	0.5550
02/13/67	02	-9.21	-79.58	-25	0.5550
02/17/67	02	-15.11	-75.70	-10	0.5550
03/18/67	03	7.73	-84.37	-14	0.5550
03/30/67	03	3.75	-83.80	-29	0.5550
03/30/67	03	3.75	-83.80	-38	0.5550
05/26/76	05	-15.22	-75.70	-41	0.5550
03/12/79	03	25.24	-109.19	0	0.5550
10/09/82	10	-4.03	-84.98	-30	0.5550
08/25/92	08	2.17	-140.44	-4	0.5550
08/27/92	08	1.16	-140.01	-6	0.5550
05/05/76	05	-15.04	-75.61	-70	0.5540
04/21/77	04	-15.29	-75.69	0	0.5540
10/06/88	10	4.91	-80.22	-40	0.5540
09/23/90	09	-1.93	-89.47	-40	0.5540
09/23/90	09	-1.82	-90.82	-40	0.5540
05/15/57	05	18.37	-115.73	-80	0.5530
05/16/57	05	17.37	-115.72	-80	0.5530
02/10/67	02	7.28	-92.05	0	0.5530
03/17/67	03	12.37	-95.05	-24	0.5530
03/18/67	03	11.12	-95.03	-29	0.5530
03/18/67	03	9.70	-95.05	-7	0.5530
03/18/67	03	9.70	-95.05	-14	0.5530
08/10/67	08	-6.07	-82.00	0	0.5530
08/12/67	08	-8.80	-82.07	-35	0.5530
08/28/67	08	8.94	-85.02	-29	0.5530
01/31/68	01	6.52	-79.03	-70	0.5530
02/07/68	02	-4.52	-81.93	-4	0.5530
04/20/86	04	3.00	-110.00	-15	0.5530
04/22/86	04	1.50	-109.98	-45	0.5530
04/30/87	04	0.00	-110.00	-40	0.5530
05/20/57	05	18.35	-114.67	-80	0.5520
07/21/67	07	-0.78	-97.52	-33	0.5520
08/09/92	08	11.21	-87.83	-19	0.5520
08/18/92	08	9.27	-93.75	-6	0.5520
11/24/82	11	-9.00	-85.00	-50	0.5510
12/01/82	12	-3.00	-85.00	0	0.5510
12/02/82	12	-0.33	-85.00	-30	0.5510
12/04/82	12	2.00	-85.00	-40	0.5510
05/15/84	05	-1.97	-85.05	-25	0.5510
05/16/84	05	2.95	-85.05	-25	0.5510
10/07/59	10	21.43	-157.77	0	0.5500
05/03/76	05	-14.95	-75.85	-3	0.5500
05/03/76	05	-14.95	-75.85	-8	0.5500
03/20/77	03	-15.61	-74.91	-21	0.5500
04/12/77	04	-15.10	-75.50	-3	0.5500
04/12/77	04	-15.10	-75.50	-8	0.5500
11/03/77	11	-5.24	-81.35	-75	0.5500
11/06/77	11	-9.05	-79.89	-24	0.5500
03/11/78	03	25.00	-113.39	-138	0.5500
03/11/78	03	24.67	-114.03	-184	0.5500
03/05/79	03	24.25	-112.10	-59	0.5500
03/16/79	03	24.69	-108.54	0	0.5500
03/20/79	03	24.73	-110.44	0	0.5500
03/22/79	03	24.17	-111.39	-49	0.5500
03/15/81	03	0.08	-109.88	-75	0.5500
11/27/81	11	-5.12	-84.52	-10	0.5500
10/06/82	10	-5.00	-92.50	0	0.5500
11/10/82	11	-0.85	-88.98	-60	0.5500
04/12/84	04	-4.33	-85.00	-5	0.5500
04/13/84	04	0.00	-85.00	-50	0.5500
08/23/90	08	12.78	-102.06	-40	0.5500
09/27/90	09	5.58	-81.15	-40	0.5500
08/12/92	08	9.89	-95.12	-11	0.5500
08/27/92	08	1.18	-140.02	-60	0.5500
04/09/77	04	-15.08	-75.48	-50	0.5490
04/13/77	04	-15.73	-75.02	-49	0.5490
04/16/77	04	-15.08	-75.48	-75	0.5490
04/18/77	04	-15.36	-75.41	-25	0.5490
04/19/77	04	-15.04	-75.62	0	0.5490
04/19/77	04	-15.08	-75.85	-25	0.5490
03/12/79	03	25.16	-109.07	0	0.5490
02/03/83	02	1.00	-85.00	-40	0.5490
09/29/87	09	5.34	-86.78	-40	0.5490
04/11/88	04	0.52	-133.32	-50	0.5490
04/08/77	04	-12.52	-78.07	0	0.5480
03/12/79	03	25.18	-109.09	0	0.5480
12/03/81	12	-2.00	-85.00	-30	0.5480
08/24/92	08	2.14	-140.30	-45	0.5480
09/21/67	09	-2.83	-92.17	0	0.5470
11/18/83	11	-5.00	-85.00	0	0.5470
12/09/84	12	-1.50	-89.00	-50	0.5470
09/25/89	09	1.83	-92.51	-40	0.5470
09/27/89	09	0.37	-87.07	0	0.5470
09/28/89	09	-0.37	-84.32	0	0.5470
09/29/89	09	-0.84	-82.84	0	0.5470
09/04/92	09	10.33	-86.67	-39	0.5470
11/01/92	11	5.86	-80.61	-23	0.5470
05/12/70	05	-2.97	-84.83	-37	0.5460
12/02/81	12	-3.50	-85.00	0	0.5460
10/09/82	10	-1.02	-84.98	-20	0.5460
12/04/82	12	1.50	-85.00	-60	0.5460
12/06/86	12	-10.50	-85.00	-50	0.5460
09/08/88	09	6.33	-107.85	-60	0.5460
02/13/67	02	-9.88	-80.35	-14	0.5450
05/11/76	05	-15.11	-75.51	-52	0.5450
03/21/79	03	23.57	-109.40	0	0.5450
03/21/79	03	22.88	-109.83	0	0.5450
06/17/81	06	-2.98	-85.02	-20	0.5450
07/27/67	07	14.63	-97.50	-31	0.5440
05/02/76	05	-15.10	-75.52	-51	0.5440
05/02/76	05	-15.10	-75.53	-41	0.5440
05/05/76	05	-15.04	-75.61	-50	0.5440
03/22/79	03	23.61	-110.69	0	0.5440
06/17/81	06	-2.98	-85.02	0	0.5440
06/18/81	06	-0.93	-85.00	-30	0.5440
12/01/81	12	-4.50	-85.02	-40	0.5440
04/14/85	04	2.00	-92.00	-22	0.5440
08/09/86	08	-0.23	-124.98	-20	0.5440
08/10/86	08	-1.08	-126.17	-20	0.5440
08/26/86	08	-3.63	-84.76	0	0.5440
09/15/86	09	0.75	-96.21	-40	0.5440
03/02/66	03	4.57	-77.55	0	0.5430
03/19/77	03	-15.15	-75.55	-41	0.5430
04/05/77	04	-9.97	-78.27	-65	0.5430
03/17/79	03	25.46	-109.63	0	0.5430
04/21/85	04	2.00	-85.00	-19	0.5430
10/29/88	10	12.67	-105.56	-40	0.5430
10/10/89	10	-2.64	-96.48	-40	0.5430
08/05/90	08	11.18	-114.67	-40	0.5430
05/28/57	05	18.33	-114.81	-80	0.5420
03/12/79	03	25.18	-109.11	0	0.5420
12/04/83	12	-10.50	-85.00	0	0.5420
04/11/88	04	0.52	-133.32	-60	0.5420
06/24/88	06	-0.03	-130.03	-60	0.5420
06/29/88	06	-4.00	-109.98	-60	0.5420
07/05/88	07	4.97	-109.98	-60	0.5420
09/23/88	09	0.00	-93.02	-20	0.5420
10/21/88	10	-2.74	-97.86	-20	0.5420
05/15/89	05	7.00	-142.52	-40	0.5420
05/19/89	05	7.05	-132.38	-20	0.5420
05/10/77	05	-14.94	-75.71	-10	0.5410
03/21/79	03	23.78	-109.55	0	0.5410
03/17/83	03	2.00	-92.00	-50	0.5410
08/13/89	08	16.84	-106.63	-60	0.5410
09/02/67	09	-0.07	-111.99	-40	0.5400
09/15/67	09	13.21	-91.85	-34	0.5400
09/20/67	09	-0.24	-92.05	0	0.5400
05/03/76	05	-14.95	-75.85	-9	0.5400
05/03/76	05	-14.95	-75.85	-29	0.5400
03/24/77	03	-15.11	-75.52	-40	0.5400
04/08/77	04	-15.10	-75.51	-29	0.5400
04/20/77	04	-16.61	-75.52	-9	0.5400
11/14/77	11	-9.33	-78.85	0	0.5400
11/29/77	11	-10.39	-78.97	-10	0.5400
03/10/78	03	24.91	-115.03	-132	0.5400
03/11/78	03	25.33	-112.77	-104	0.5400
08/24/78	08	24.91	-115.03	-87	0.5400
03/05/79	03	25.48	-113.08	0	0.5400
05/27/83	05	-8.00	-85.00	-50	0.5400
02/06/85	02	-9.99	-78.28	-32	0.5400
02/21/85	02	-15.12	-76.40	-6	0.5400
08/21/92	08	4.93	-139.81	-100	0.5400
02/10/67	02	7.28	-92.05	-6	0.5390
08/10/67	08	-6.07	-82.00	-6	0.5390
08/22/67	08	-7.91	-85.10	-17	0.5390
08/28/67	08	8.94	-85.02	-23	0.5390
09/18/67	09	-1.02	-95.14	-37	0.5390
09/21/67	09	9.82	-95.08	-13	0.5390
03/16/79	03	25.11	-109.10	0	0.5390
04/01/82	04	2.02	-95.00	-40	0.5390
11/27/83	11	-0.07	-125.03	-20	0.5390
10/29/88	10	-7.80	-82.56	-40	0.5390
10/09/90	10	5.85	-85.30	-40	0.5390
03/17/77	03	-14.88	-75.64	-52	0.5380
04/08/77	04	-12.75	-78.43	0	0.5380
03/12/79	03	25.25	-109.20	0	0.5380
03/16/79	03	24.74	-108.60	0	0.5380
12/02/81	12	-3.50	-85.00	-10	0.5380
12/03/81	12	-2.00	-85.00	-40	0.5380
03/11/83	03	-3.00	-85.00	-50	0.5380
08/28/67	08	-0.29	-111.94	-14	0.5370
09/02/67	09	-0.07	-111.99	-40	0.5370
05/21/76	05	-15.08	-75.47	0	0.5370
03/16/79	03	25.32	-109.39	0	0.5370
12/09/83	12	-1.50	-92.00	-10	0.5370
04/10/85	04	-0.78	-90.28	-15	0.5370
04/10/85	04	-0.78	-90.28	-23	0.5370
04/26/87	04	0.00	-108.00	-60	0.5370
03/12/79	03	25.16	-109.05	0	0.5360
10/12/89	10	2.39	-87.22	-60	0.5360
10/30/89	10	-1.02	-88.45	-20	0.5360
10/31/90	10	-5.67	-82.91	0	0.5360
10/31/90	10	-5.67	-82.91	-10	0.5360
10/31/90	10	-5.67	-82.91	-20	0.5360
03/20/79	03	24.76	-110.45	0	0.5350
03/16/83	03	1.00	-95.00	-35	0.5350
09/22/90	09	-1.32	-92.23	0	0.5350
09/29/90	09	8.39	-85.52	0	0.5350
08/28/92	08	1.24	-140.03	-8	0.5350
12/08/59	12	12.50	-97.57	0	0.5340
07/21/83	07	-5.00	-85.00	-50	0.5340
10/14/87	10	7.46	-87.44	-40	0.5340
10/17/87	10	7.90	-90.64	-40	0.5340
09/23/90	09	1.30	-91.11	-60	0.5340
09/21/67	09	-1.53	-92.10	-9	0.5330
03/16/79	03	25.22	-109.26	0	0.5330
09/06/89	09	14.31	-100.46	-60	0.5330
09/15/89	09	13.97	-102.13	-40	0.5330
10/10/89	10	4.14	-82.66	-40	0.5330
11/02/94	11	19.16	-155.94	-89	0.5330
03/06/66	03	7.50	-79.92	-59	0.5320
02/10/67	02	-4.42	-81.85	-23	0.5320
03/27/67	03	-8.75	-84.05	-16	0.5320
03/08/79	03	25.45	-110.89	0	0.5320
03/16/79	03	25.11	-109.11	0	0.5320
11/27/81	11	-7.00	-85.00	0	0.5320
10/08/82	10	-5.00	-85.00	-40	0.5320
10/08/82	10	-5.00	-87.50	-20	0.5320
12/04/82	12	2.00	-85.00	-90	0.5320
09/08/88	09	7.01	-106.97	-60	0.5320
10/13/88	10	5.43	-91.44	-40	0.5320
08/24/90	08	12.12	-97.77	0	0.5320
09/06/67	09	-2.39	-88.04	-35	0.5310
03/22/79	03	24.28	-111.76	0	0.5310
06/19/81	06	0.50	-84.97	-80	0.5310
12/11/83	12	2.00	-94.98	-25	0.5310
12/12/83	12	0.00	-95.00	-20	0.5310
12/08/56	12	10.35	-94.27	0	0.5300
05/16/58	05	5.53	-86.72	-50	0.5300
05/18/58	05	5.52	-79.92	-25	0.5300
05/03/76	05	-14.95	-75.85	-30	0.5300
03/23/77	03	-15.06	-75.51	-30	0.5300
05/12/77	05	-15.12	-75.52	-26	0.5300
01/27/78	01	25.24	-114.40	0	0.5300
03/05/79	03	24.25	-112.10	-64	0.5300
03/16/79	03	25.05	-109.03	0	0.5300
03/22/79	03	24.08	-111.31	0	0.5300
03/22/79	03	24.17	-111.39	0	0.5300
10/10/82	10	2.00	-83.62	-90	0.5300
04/12/84	04	-4.33	-85.00	-10	0.5300
04/22/84	04	-4.00	-95.00	-25	0.5300
11/18/86	11	0.00	-110.00	-75	0.5300
11/19/86	11	-1.00	-110.00	-75	0.5300
11/23/86	11	-12.50	-110.00	-100	0.5300
12/04/86	12	-12.00	-77.23	-30	0.5300
11/01/90	11	-3.77	-82.29	-40	0.5300
10/08/92	10	4.01	-81.00	-48	0.5300
10/18/92	10	9.76	-97.25	-22	0.5300
10/09/89	10	-2.78	-92.59	0	0.5290
10/05/90	10	8.10	-84.96	-60	0.5290
02/21/66	02	1.90	-80.57	-21	0.5280
03/04/66	03	6.12	-78.83	-21	0.5280
11/08/82	11	-0.50	-92.53	-60	0.5280
11/28/84	11	-1.00	-110.00	-50	0.5280
08/25/92	08	2.29	-140.81	-45	0.5280
05/05/77	05	-15.14	-75.55	-51	0.5270
05/13/86	05	1.00	-85.00	-60	0.5270
10/19/86	10	12.24	-92.02	-20	0.5270
10/21/86	10	12.34	-91.05	-40	0.5270
10/21/86	10	11.22	-91.13	-20	0.5270
10/31/86	10	3.48	-78.63	-60	0.5270
10/27/88	10	-2.84	-86.71	-20	0.5270
10/29/88	10	-7.80	-82.56	-20	0.5270
10/29/88	10	-6.77	-83.11	-20	0.5270
11/09/88	11	-10.87	-82.00	-20	0.5270
11/09/88	11	-10.87	-82.00	-40	0.5270
09/25/89	09	1.83	-92.51	-60	0.5270
09/21/67	09	-1.53	-92.10	0	0.5260
09/21/67	09	-1.53	-92.10	-3	0.5260
03/22/79	03	24.28	-111.64	0	0.5260
10/05/82	10	-4.98	-95.03	-50	0.5260
11/08/82	11	-0.50	-92.53	-30	0.5260
12/01/82	12	-4.00	-85.00	-40	0.5260
05/05/76	05	-14.83	-75.81	-62	0.5250
12/01/84	12	0.02	-105.00	-50	0.5250
10/19/88	10	-2.99	-102.56	-20	0.5250
10/31/88	10	-10.95	-84.65	0	0.5250
10/31/90	10	-5.82	-82.94	-20	0.5250
10/15/92	10	5.93	-85.05	-46	0.5250
03/19/67	03	7.03	-95.05	-28	0.5240
08/11/67	08	-3.10	-82.02	-14	0.5240
08/13/67	08	-9.37	-79.65	-50	0.5240
08/22/67	08	-6.58	-85.14	-26	0.5240
08/23/67	08	-5.28	-85.02	-26	0.5240
08/24/67	08	-0.66	-85.07	-16	0.5240
09/06/67	09	-2.39	-88.04	0	0.5240
09/06/67	09	-2.39	-88.04	-22	0.5240
02/01/68	02	7.15	-79.95	-12	0.5240
02/25/68	02	9.17	-85.03	-7	0.5240
05/22/89	05	7.02	-140.13	-40	0.5240
09/26/87	09	6.65	-92.99	-60	0.5230
08/23/92	08	11.24	-91.82	-43	0.5230
08/24/92	08	2.13	-140.30	-5	0.5230
08/28/92	08	1.33	-140.03	-8	0.5230
03/16/79	03	24.32	-108.13	0	0.5220
06/24/88	06	-0.03	-130.03	-40	0.5220
07/01/88	07	-0.50	-110.00	-60	0.5220
07/04/88	07	3.00	-110.00	-40	0.5220
08/25/90	08	12.11	-95.98	-40	0.5220
03/21/77	03	-15.43	-75.13	0	0.5210
04/14/77	04	-16.99	-74.12	-25	0.5210
04/15/77	04	-15.93	-76.36	-10	0.5210
04/17/77	04	-15.50	-75.35	-26	0.5210
04/21/77	04	-15.36	-75.77	-24	0.5210
03/16/79	03	25.08	-109.06	0	0.5210
06/18/81	06	-0.93	-85.00	-10	0.5210
12/06/81	12	3.50	-85.00	-40	0.5210
10/11/82	10	3.00	-82.92	-60	0.5210
11/10/88	11	14.67	-98.39	-40	0.5210
08/25/92	08	2.19	-140.48	-21	0.5210
08/27/92	08	1.11	-140.01	-7	0.5210
11/17/56	11	11.68	-91.87	0	0.5200
06/08/58	06	17.93	-102.80	-25	0.5200
02/25/67	02	-14.07	-80.97	-40	0.5200
03/08/67	03	-1.47	-91.89	-6	0.5200
03/11/67	03	0.00	-89.05	-7	0.5200
03/11/67	03	0.00	-89.05	-10	0.5200
03/11/67	03	0.00	-89.05	-14	0.5200
03/18/67	03	7.73	-84.37	-30	0.5200
04/02/67	04	7.85	-82.86	-30	0.5200
09/16/67	09	11.80	-92.05	-34	0.5200
03/08/76	03	5.50	-150.39	-102	0.5200
05/03/76	05	-14.95	-75.85	0	0.5200
05/03/76	05	-14.95	-75.85	-2	0.5200
05/03/76	05	-14.95	-75.85	-3	0.5200
05/03/76	05	-14.95	-75.85	-5	0.5200
06/14/76	06	-15.08	-75.53	-18	0.5200
04/14/77	04	-15.10	-75.51	0	0.5200
04/14/77	04	-15.10	-75.51	-2	0.5200
04/14/77	04	-15.10	-75.51	-3	0.5200
04/19/77	04	-15.29	-75.75	0	0.5200
04/20/77	04	-16.61	-75.52	-5	0.5200
11/29/77	11	-10.39	-78.97	0	0.5200
11/30/77	11	-10.03	-78.60	-10	0.5200
03/05/79	03	25.51	-113.09	0	0.5200
05/18/83	05	2.00	-85.00	-50	0.5200
05/27/83	05	-6.00	-85.00	-60	0.5200
12/10/84	12	-1.00	-85.00	0	0.5200
02/10/85	02	-9.51	-79.79	-37	0.5200
02/22/85	02	-15.09	-75.50	-24	0.5200
02/23/85	02	-15.16	-75.57	-39	0.5200
05/06/87	05	0.00	-120.00	-60	0.5200
05/12/87	05	2.00	-140.00	-80	0.5200
11/16/89	11	-3.21	-103.67	-40	0.5200
12/02/89	12	17.81	-122.23	-100	0.5200
08/21/92	08	7.88	-93.17	-29	0.5200
03/16/79	03	25.23	-109.27	0	0.5190
04/01/82	04	1.52	-95.00	-60	0.5190
10/08/82	10	-5.00	-87.50	-10	0.5190
12/10/84	12	-1.00	-85.00	-40	0.5190
03/28/85	03	-3.00	-85.00	0	0.5190
12/07/86	12	-5.00	-83.00	-30	0.5190
12/02/89	12	19.44	-105.61	-80	0.5190
08/18/92	08	4.49	-96.56	-62	0.5190
09/22/92	09	6.74	-84.26	-31	0.5190
10/23/83	10	0.00	-136.95	-10	0.5180
08/10/86	08	-1.08	-126.17	-60	0.5180
08/23/86	08	-3.19	-93.84	-60	0.5180
08/24/86	08	-3.86	-88.74	-20	0.5180
08/26/86	08	-3.63	-84.76	-20	0.5180
09/17/86	09	0.54	-93.53	-40	0.5180
09/28/86	09	4.70	-81.04	-40	0.5180
10/11/86	10	-1.47	-90.84	-80	0.5180
10/20/86	10	4.29	-121.62	-80	0.5180
10/25/88	10	8.08	-99.72	-40	0.5180
10/21/89	10	-4.15	-114.50	-80	0.5180
11/28/89	11	8.26	-124.58	-80	0.5180
08/10/92	08	10.20	-88.82	-27	0.5180
08/25/92	08	2.29	-140.81	-75	0.5180
05/11/77	05	-15.17	-76.11	-76	0.5170
03/05/79	03	24.95	-112.59	0	0.5170
03/15/83	03	0.00	-95.00	-75	0.5170
09/19/90	09	0.27	-101.68	-20	0.5170
08/18/92	08	9.27	-93.75	-11	0.5170
03/07/79	03	24.38	-109.87	0	0.5160
03/16/79	03	24.65	-108.50	0	0.5160
03/20/79	03	25.09	-110.44	0	0.5160
06/11/81	06	1.03	-94.93	-40	0.5160
11/07/82	11	0.00	-92.52	-60	0.5160
06/28/84	06	-0.52	-85.00	-50	0.5160
06/28/84	06	-1.00	-85.00	-25	0.5160
04/14/85	04	2.00	-92.00	-35	0.5160
10/09/87	10	4.42	-82.64	-40	0.5160
11/11/87	11	4.73	-79.81	-40	0.5160
08/25/92	08	2.16	-140.67	-45	0.5160
08/25/92	08	2.20	-140.70	-45	0.5160
08/27/92	08	1.18	-140.02	-45	0.5160
10/10/92	10	0.00	-140.10	-64	0.5160
03/15/79	03	23.28	-106.81	0	0.5150
03/23/79	03	24.94	-112.52	0	0.5150
06/18/81	06	-0.40	-84.98	-10	0.5150
10/29/88	10	-6.77	-83.11	-60	0.5150
09/20/92	09	4.53	-86.81	-30	0.5150
11/04/94	11	21.24	-156.96	-59	0.5150
11/05/94	11	22.75	-157.97	-128	0.5150
04/16/77	04	-15.18	-75.59	0	0.5140
04/19/77	04	-15.25	-75.83	0	0.5140
03/16/79	03	25.28	-109.33	0	0.5140
10/08/82	10	-5.00	-87.50	-60	0.5140
11/08/82	11	-0.50	-92.53	-40	0.5140
12/09/84	12	0.00	-89.00	0	0.5140
06/22/88	06	-0.02	-139.82	-20	0.5140
08/24/90	08	12.12	-97.77	-29	0.5140
11/27/90	11	17.53	-111.70	-40	0.5140
11/03/94	11	20.00	-155.13	-100	0.5140
07/27/67	07	14.63	-97.50	-41	0.5130
03/06/79	03	23.65	-111.03	0	0.5130
12/04/81	12	0.33	-85.00	-30	0.5130
04/05/82	04	-1.52	-95.03	-30	0.5130
10/16/83	10	0.05	-149.80	-10	0.5130
10/19/83	10	-0.03	-141.93	-35	0.5130
12/09/83	12	-0.50	-92.00	0	0.5130
04/19/86	04	8.02	-110.00	-60	0.5130
10/25/88	10	1.00	-110.02	-40	0.5130
10/06/89	10	-2.59	-82.43	-40	0.5130
10/27/90	10	-3.98	-84.97	0	0.5130
10/31/90	10	-5.82	-82.94	0	0.5130
02/23/66	02	3.13	-79.75	-25	0.5120
03/05/66	03	7.50	-79.00	-9	0.5120
03/15/83	03	-2.00	-95.00	-35	0.5120
05/22/88	05	-1.50	-139.98	-20	0.5120
10/25/88	10	-6.15	-90.51	-60	0.5120
11/21/88	11	-2.37	-118.38	-20	0.5120
04/10/92	04	2.00	-140.00	-60	0.5120
04/11/92	04	2.00	-140.00	-60	0.5120
04/06/93	04	24.71	-108.19	-2	0.5115
06/18/81	06	-0.40	-84.98	-30	0.5110
10/30/87	10	-0.84	-85.59	-60	0.5110
09/22/88	09	9.16	-91.11	-20	0.5110
11/10/88	11	-10.27	-84.27	-20	0.5110
08/22/90	08	13.71	-105.03	-40	0.5110
08/25/92	08	2.19	-140.48	-34	0.5110
11/02/94	11	19.93	-155.09	-94	0.5110
11/16/55	11	-1.22	-83.85	0	0.5100
11/26/64	11	-1.03	-100.00	-20	0.5100
05/21/70	05	6.44	-79.92	-28	0.5100
03/27/76	03	-15.10	-75.52	0	0.5100
05/03/76	05	-14.95	-75.85	-16	0.5100
05/03/76	05	-14.95	-75.85	-20	0.5100
03/14/77	03	-15.12	-75.52	-20	0.5100
04/12/77	04	-15.10	-75.50	-16	0.5100
05/09/77	05	-15.08	-75.48	0	0.5100
05/09/77	05	-15.09	-75.87	-31	0.5100
11/03/77	11	-5.24	-81.35	-100	0.5100
03/05/79	03	25.47	-113.07	0	0.5100
03/12/79	03	25.09	-109.02	-44	0.5100
03/12/79	03	25.15	-109.03	-44	0.5100
12/01/81	12	-5.00	-85.00	-30	0.5100
03/11/83	03	-4.00	-85.00	-50	0.5100
03/21/83	03	-0.78	-90.28	-50	0.5100
03/21/83	03	-0.78	-90.28	-86	0.5100
11/17/83	11	-2.50	-85.02	0	0.5100
10/10/84	10	5.19	-85.03	0	0.5100
02/10/85	02	-9.51	-79.79	-39	0.5100
02/21/85	02	-15.12	-76.40	-75	0.5100
02/22/85	02	-15.38	-75.22	-64	0.5100
02/22/85	02	-15.09	-75.50	-32	0.5100
04/20/85	04	-1.00	-85.00	-40	0.5100
04/21/85	04	2.00	-85.00	-10	0.5100
08/23/89	08	11.81	-100.94	-40	0.5100
09/16/89	09	12.11	-103.29	-40	0.5100
10/11/89	10	2.66	-85.43	-60	0.5100
09/19/90	09	0.27	-101.68	-40	0.5100
05/25/57	05	18.39	-114.79	-60	0.5090
02/09/67	02	10.07	-92.02	-23	0.5090
02/10/67	02	7.28	-92.05	-12	0.5090
08/06/67	08	0.30	-81.95	-26	0.5090
08/10/67	08	-6.07	-82.00	-9	0.5090
08/11/67	08	-3.10	-82.02	-30	0.5090
08/22/67	08	-6.58	-85.14	-13	0.5090
08/24/67	08	-0.66	-85.07	-8	0.5090
08/25/67	08	0.78	-84.92	-33	0.5090
08/27/67	08	7.71	-85.07	-29	0.5090
09/06/67	09	-2.39	-88.04	-36	0.5090
09/21/67	09	9.82	-95.08	-26	0.5090
04/16/77	04	-15.04	-75.43	-40	0.5090
03/23/79	03	25.23	-112.72	0	0.5090
08/20/90	08	11.06	-108.83	-40	0.5090
10/18/90	10	9.66	-93.61	-20	0.5090
11/09/90	11	16.70	-105.80	-40	0.5090
11/30/90	11	19.43	-111.12	-40	0.5090
03/27/77	03	-15.10	-75.53	-26	0.5080
06/23/88	06	0.03	-134.98	0	0.5080
07/01/88	07	-0.50	-110.00	-20	0.5080
11/25/88	11	-0.58	-125.33	0	0.5080
11/26/88	11	19.06	-109.21	-40	0.5080
11/14/59	11	11.24	-91.27	-20	0.5070
05/03/76	05	-15.05	-75.43	-21	0.5070
05/05/76	05	-14.89	-75.75	-51	0.5070
03/16/79	03	25.08	-109.06	0	0.5070
03/16/79	03	25.21	-109.24	0	0.5070
03/17/79	03	25.45	-109.62	0	0.5070
12/05/84	12	0.50	-92.50	-25	0.5070
10/01/87	10	5.36	-80.50	-40	0.5070
02/10/64	02	-2.77	-80.58	0	0.5060
10/08/82	10	-5.00	-85.00	-30	0.5060
10/08/82	10	-5.00	-87.50	-30	0.5060
10/08/82	10	-5.00	-87.50	-40	0.5060
11/07/82	11	0.50	-92.50	-60	0.5060
11/08/82	11	-0.50	-92.53	-50	0.5060
12/04/83	12	-10.50	-85.00	-25	0.5060
04/19/85	04	-5.00	-87.00	-60	0.5060
09/28/88	09	1.00	-83.64	-60	0.5060
05/15/89	05	7.00	-142.52	-60	0.5060
10/25/92	10	4.18	-77.82	-23	0.5060
09/21/67	09	-1.53	-92.10	-6	0.5050
05/10/77	05	-14.71	-76.18	-31	0.5050
05/22/77	05	-4.99	-81.72	0	0.5050
03/07/79	03	24.41	-109.89	0	0.5050
10/09/82	10	-2.00	-85.00	-30	0.5050
03/18/83	03	-0.25	-91.42	-35	0.5050
03/18/83	03	-0.25	-91.42	-60	0.5050
12/11/83	12	2.00	-94.98	-40	0.5050
12/14/83	12	-5.00	-91.95	-40	0.5050
12/16/83	12	-5.00	-84.97	-10	0.5050
08/09/89	08	16.33	-110.56	-80	0.5050
08/09/89	08	15.50	-111.46	-60	0.5050
09/06/89	09	14.59	-101.83	-40	0.5050
11/15/89	11	7.93	-93.47	0	0.5050
11/28/89	11	18.08	-109.76	-60	0.5050
11/28/89	11	17.19	-110.77	-40	0.5050
05/12/90	05	-4.00	-110.48	-80	0.5050
03/18/77	03	-15.78	-76.21	-31	0.5040
04/21/77	04	-15.78	-76.21	-10	0.5040
03/16/79	03	24.58	-108.44	0	0.5040
11/24/83	11	-0.02	-107.93	-35	0.5040
05/14/84	05	-3.00	-85.00	-10	0.5040
09/10/86	09	11.28	-101.35	-40	0.5040
10/17/86	10	9.16	-94.78	-60	0.5040
12/07/86	12	-5.00	-84.00	-50	0.5040
08/21/88	08	4.35	-97.21	-60	0.5040
10/15/90	10	8.61	-90.42	-29	0.5040
08/27/92	08	1.16	-140.01	-5	0.5040
09/23/92	09	7.77	-83.24	-33	0.5040
10/16/92	10	9.09	-94.12	0	0.5040
03/07/79	03	24.15	-109.73	0	0.5030
03/16/79	03	25.08	-109.06	0	0.5030
12/03/81	12	-1.50	-85.00	-20	0.5030
05/22/88	05	-1.50	-139.98	-80	0.5030
07/04/88	07	2.05	-110.13	-40	0.5030
11/23/88	11	-2.14	-126.48	-60	0.5030
11/26/88	11	1.56	-124.69	-40	0.5030
11/03/94	11	21.22	-157.00	-41	0.5030
03/06/79	03	23.35	-110.65	0	0.5020
03/20/79	03	24.71	-110.44	0	0.5020
10/06/90	10	5.18	-85.39	-40	0.5020
05/24/57	05	18.35	-114.80	-50	0.5010
03/31/82	03	3.02	-95.00	-50	0.5010
10/05/82	10	-4.98	-95.03	-40	0.5010
11/10/82	11	-1.98	-89.00	-40	0.5010
12/02/82	12	-0.33	-85.00	-20	0.5010
10/19/88	10	9.64	-93.62	-40	0.5010
05/24/58	05	7.25	-82.68	-25	0.5000
10/07/59	10	21.50	-157.83	0	0.5000
11/14/59	11	21.45	-157.80	0	0.5000
12/18/59	12	21.47	-157.78	0	0.5000
09/17/67	09	7.73	-92.13	-26	0.5000
05/03/76	05	-14.95	-75.85	0	0.5000
05/03/76	05	-14.95	-75.85	-16	0.5000
04/12/77	04	-15.10	-75.50	-16	0.5000
04/12/77	04	-15.10	-75.50	0	0.5000
04/13/77	04	-15.10	-75.50	-3	0.5000
08/25/78	08	25.33	-112.77	-1	0.5000
12/01/81	12	-4.50	-85.02	-20	0.5000
10/08/82	10	-5.00	-85.00	-50	0.5000
03/16/83	03	1.00	-95.00	-75	0.5000
12/09/83	12	-0.78	-90.28	-26	0.5000
04/13/84	04	0.00	-85.00	-25	0.5000
04/21/84	04	-3.00	-95.00	-25	0.5000
12/05/84	12	-0.50	-92.52	-25	0.5000
03/01/85	03	-11.10	-79.25	-24	0.5000
09/10/86	09	-0.84	-92.00	-30	0.5000
10/23/88	10	-7.16	-94.74	-60	0.5000
10/29/88	10	-6.77	-83.11	0	0.5000
08/07/90	08	6.82	-109.87	-60	0.5000
10/17/94	10	0.00	-156.96	-29	0.5000
10/17/94	10	0.00	-156.96	-39	0.5000
10/17/94	10	0.00	-156.96	-50	0.5000
10/17/94	10	0.00	-156.96	-60	0.5000
10/17/94	10	0.00	-158.96	-39	0.5000
10/17/94	10	0.00	-158.96	-49	0.5000
10/17/94	10	0.00	-158.96	-60	0.5000
10/18/94	10	0.00	-153.41	-58	0.5000
10/22/94	10	0.00	-149.95	-60	0.5000
05/20/57	05	18.36	-114.68	-55	0.4990
04/12/77	04	-15.04	-75.44	-43	0.4990
04/13/77	04	-16.24	-73.70	-25	0.4990
10/17/83	10	-0.05	-145.00	-10	0.4990
10/25/88	10	7.22	-100.32	-60	0.4990
10/26/88	10	5.47	-101.50	-60	0.4990
10/28/88	10	11.68	-101.93	-60	0.4990
09/28/90	09	7.39	-82.41	-20	0.4990
08/25/92	08	2.16	-140.67	-34	0.4990
08/25/92	08	2.20	-140.70	-34	0.4990
08/29/92	08	0.23	-139.89	-60	0.4990
09/21/67	09	-1.53	-92.10	-12	0.4980
01/17/68	01	8.33	-104.77	0	0.4980
03/16/79	03	25.16	-109.18	0	0.4980
03/23/79	03	24.43	-111.99	0	0.4980
11/13/82	11	0.50	-85.02	-50	0.4980
02/03/83	02	1.00	-85.00	-50	0.4980
05/27/83	05	-7.00	-85.00	-50	0.4980
06/13/84	06	0.00	-145.00	-50	0.4980
10/13/87	10	4.94	-85.82	-60	0.4980
10/16/92	10	9.09	-94.12	-12	0.4980
04/01/93	04	25.16	-110.79	-40	0.4975
08/28/67	08	-0.29	-111.94	-9	0.4970
03/20/79	03	25.02	-110.45	0	0.4970
02/05/83	02	-3.00	-85.00	-60	0.4970
10/16/87	10	1.34	-95.89	-60	0.4970
08/05/88	08	12.27	-126.50	-80	0.4970
10/17/88	10	0.15	-100.25	-60	0.4970
10/25/88	10	-0.52	-110.02	-20	0.4970
10/27/88	10	-1.00	-110.00	-40	0.4970
05/26/65	05	4.77	-77.52	0	0.4960
02/21/66	02	1.85	-78.87	-39	0.4960
02/22/66	02	2.55	-78.70	0	0.4960
02/24/66	02	3.92	-80.62	-25	0.4960
03/04/66	03	6.83	-77.83	0	0.4960
06/04/81	06	-0.50	-110.00	-60	0.4960
06/11/81	06	1.03	-94.93	-30	0.4960
12/03/82	12	1.00	-85.00	-50	0.4960
10/12/87	10	1.00	-140.02	-60	0.4960
09/08/89	09	14.18	-100.04	-40	0.4960
09/28/89	09	-0.11	-85.30	-20	0.4960
08/17/90	08	1.11	-106.34	-60	0.4960
08/24/90	08	12.12	-97.77	-20	0.4960
03/18/67	03	11.12	-95.03	-23	0.4950
08/05/67	08	1.68	-79.37	-38	0.4950
08/13/67	08	-9.83	-80.88	-8	0.4950
08/20/67	08	-12.11	-84.98	0	0.4950
08/22/67	08	-7.91	-85.10	0	0.4950
08/22/67	08	-6.58	-85.14	-7	0.4950
08/22/67	08	-6.58	-85.14	-20	0.4950
08/23/67	08	-5.28	-85.02	-7	0.4950
08/23/67	08	-5.28	-85.02	-13	0.4950
08/23/67	08	-5.28	-85.02	-20	0.4950
02/01/68	02	7.15	-79.95	-19	0.4950
10/09/82	10	-1.02	-84.98	-40	0.4950
10/29/83	10	-0.05	-124.58	-20	0.4950
11/18/83	11	-5.00	-85.00	-40	0.4950
10/30/90	10	-8.93	-83.91	0	0.4950
04/10/92	04	2.00	-140.00	-45	0.4950
04/11/92	04	2.00	-140.00	-45	0.4950
03/19/67	03	4.95	-85.67	-38	0.4940
03/30/67	03	3.75	-83.80	-23	0.4940
04/12/77	04	-15.04	-75.44	0	0.4940
04/12/77	04	-15.11	-75.55	-50	0.4940
04/12/77	04	-15.18	-75.60	0	0.4940
04/14/77	04	-16.33	-73.75	-25	0.4940
04/14/77	04	-16.38	-73.77	-25	0.4940
04/16/77	04	-15.22	-75.62	-73	0.4940
04/19/77	04	-14.96	-75.54	0	0.4940
04/20/77	04	-14.61	-76.07	-75	0.4940
04/21/77	04	-15.25	-75.67	-50	0.4940
05/10/77	05	-14.68	-76.15	-51	0.4940
03/15/79	03	23.26	-106.79	0	0.4940
03/20/79	03	25.01	-110.45	0	0.4940
04/04/82	04	-0.27	-95.08	-30	0.4940
11/07/82	11	0.00	-92.52	-50	0.4940
11/13/82	11	-0.50	-85.00	-40	0.4940
09/21/88	09	6.91	-93.99	-20	0.4940
10/18/88	10	-0.78	-101.75	-20	0.4940
10/25/88	10	-6.15	-90.51	0	0.4940
10/12/89	10	2.39	-87.22	-80	0.4940
08/24/92	08	2.14	-140.30	-15	0.4940
08/25/92	08	2.17	-140.44	-2	0.4940
08/28/92	08	1.33	-140.03	-7	0.4940
12/01/81	12	-4.50	-85.02	-10	0.4930
05/15/84	05	0.00	-85.00	-10	0.4930
04/14/85	04	2.00	-92.00	-14	0.4930
09/09/86	09	13.39	-99.84	-60	0.4930
10/11/86	10	12.00	-97.27	-60	0.4930
10/19/86	10	12.24	-92.02	-40	0.4930
11/01/86	11	5.50	-77.83	-40	0.4930
12/05/86	12	-11.17	-79.00	-50	0.4930
10/21/88	10	10.20	-95.64	0	0.4930
12/08/59	12	12.50	-97.57	0	0.4920
12/08/59	12	12.50	-97.57	0	0.4920
03/15/79	03	23.27	-106.80	0	0.4920
03/17/79	03	25.37	-109.48	0	0.4920
03/08/81	03	0.67	-109.88	-60	0.4920
12/05/81	12	2.00	-85.00	-60	0.4920
12/09/83	12	-1.00	-92.00	-25	0.4920
08/10/86	08	-1.28	-126.87	-40	0.4920
08/10/86	08	-1.28	-126.87	-60	0.4920
08/25/86	08	-3.58	-86.55	0	0.4920
08/25/86	08	-3.62	-86.98	-40	0.4920
09/17/86	09	-0.50	-94.36	-40	0.4920
09/18/86	09	1.51	-92.66	-20	0.4920
11/16/86	11	12.56	-132.31	-40	0.4920
11/04/88	11	0.02	-129.95	-60	0.4920
09/15/90	09	2.17	-112.02	-60	0.4920
09/22/90	09	-1.32	-92.23	-20	0.4920
08/18/92	08	9.27	-93.75	-28	0.4920
02/26/68	02	0.00	-118.90	-29	0.4910
06/04/76	06	-15.07	-75.43	-33	0.4910
03/17/79	03	25.36	-109.46	0	0.4910
03/20/79	03	24.58	-110.43	0	0.4910
03/21/79	03	23.69	-109.48	0	0.4910
06/18/81	06	-1.67	-84.98	-30	0.4910
06/18/81	06	-0.93	-85.00	0	0.4910
06/18/81	06	-0.93	-85.00	-20	0.4910
11/17/83	11	0.17	-95.35	-20	0.4910
10/08/89	10	0.99	-84.05	-40	0.4910
11/14/89	11	-0.28	-94.41	-40	0.4910
10/11/90	10	8.44	-89.17	-12	0.4910
11/26/90	11	16.60	-113.35	-20	0.4910
04/01/93	04	25.16	-110.79	-73	0.4903
11/10/55	11	5.17	-121.33	0	0.4900
05/30/58	05	14.23	-95.85	-50	0.4900
05/31/58	05	15.18	-96.92	-1	0.4900
06/27/67	06	20.46	-107.85	0	0.4900
03/13/77	03	-15.04	-75.44	0	0.4900
03/19/77	03	-15.08	-75.48	-31	0.4900
01/28/78	01	24.33	-114.66	-134	0.4900
03/11/78	03	25.33	-112.77	-130	0.4900
03/11/78	03	24.67	-114.03	-156	0.4900
03/11/78	03	24.33	-114.66	-1	0.4900
08/23/78	08	25.48	-115.40	-96	0.4900
03/17/79	03	25.37	-109.49	0	0.4900
06/17/81	06	-2.98	-85.02	-10	0.4900
11/26/81	11	-7.98	-85.00	-30	0.4900
11/10/82	11	-0.85	-88.98	-50	0.4900
05/23/83	05	-2.00	-85.00	-60	0.4900
05/28/83	05	-10.50	-85.00	-35	0.4900
04/15/84	04	-1.50	-92.00	0	0.4900
02/17/85	02	-11.72	-78.61	-15	0.4900
02/18/85	02	-13.42	-77.50	-24	0.4900
02/23/85	02	-15.98	-76.42	-49	0.4900
11/28/86	11	-15.00	-87.50	-50	0.4900
08/23/87	08	16.02	-101.48	-60	0.4900
06/30/88	06	-2.98	-110.00	-40	0.4900
10/10/88	10	8.94	-88.19	-20	0.4900
07/17/67	07	-0.53	-104.65	-50	0.4890
05/05/76	05	-15.23	-75.71	-26	0.4890
03/16/79	03	25.03	-109.00	0	0.4890
03/16/79	03	25.16	-109.19	0	0.4890
12/04/81	12	0.00	-85.08	-60	0.4890
04/15/82	04	0.02	-108.02	-60	0.4890
10/07/82	10	-5.00	-90.00	0	0.4890
10/09/82	10	-4.03	-84.98	-60	0.4890
12/11/84	12	1.00	-85.00	-25	0.4890
12/11/84	12	1.00	-85.00	-40	0.4890
10/08/89	10	-2.95	-87.98	-20	0.4890
09/04/90	09	11.73	-100.85	-40	0.4890
09/19/90	09	0.27	-101.68	-60	0.4890
10/27/90	10	-3.98	-84.97	-20	0.4890
08/26/92	08	2.09	-141.44	-4	0.4890
08/27/92	08	1.16	-140.01	-10	0.4890
10/10/92	10	0.00	-140.10	-49	0.4890
05/20/57	05	18.35	-114.65	-50	0.4880
05/25/57	05	18.40	-114.81	-45	0.4880
03/16/79	03	25.08	-109.06	0	0.4880
03/16/79	03	25.15	-109.17	0	0.4880
03/16/79	03	25.30	-109.36	0	0.4880
03/17/79	03	25.35	-109.45	0	0.4880
10/08/82	10	-5.00	-85.00	-60	0.4880
03/17/83	03	2.00	-92.00	-75	0.4880
03/18/83	03	-2.00	-92.00	-50	0.4880
03/20/83	03	-0.78	-90.28	0	0.4880
05/15/84	05	-1.00	-85.00	-75	0.4880
11/28/84	11	-1.00	-110.00	-40	0.4880
10/31/88	10	-11.12	-83.90	0	0.4880
11/03/89	11	16.10	-104.15	-80	0.4880
10/21/92	10	12.00	-95.34	-20	0.4880
04/06/93	04	24.71	-108.19	-2	0.4877
05/27/65	05	5.13	-77.65	0	0.4870
05/05/77	05	-15.31	-75.70	-41	0.4870
03/17/79	03	25.44	-109.60	0	0.4870
12/01/81	12	-5.00	-85.00	-20	0.4870
12/02/81	12	-2.50	-85.00	-30	0.4870
04/04/82	04	-0.50	-95.00	-30	0.4870
05/22/88	05	-1.00	-140.00	-40	0.4870
04/15/89	04	-0.07	-109.93	-40	0.4870
11/14/89	11	-0.28	-94.41	-20	0.4870
08/29/92	08	0.22	-139.89	-6	0.4870
09/10/92	09	4.35	-92.65	-50	0.4870
03/06/79	03	22.95	-110.15	0	0.4860
03/16/79	03	25.24	-109.28	0	0.4860
03/20/79	03	25.04	-110.45	0	0.4860
03/23/79	03	24.95	-112.53	0	0.4860
06/21/81	06	2.93	-85.02	-60	0.4860
10/10/83	10	-0.10	-140.18	-65	0.4860
10/17/83	10	-0.05	-145.00	-35	0.4860
10/19/83	10	-0.03	-141.93	-50	0.4860
10/21/83	10	1.52	-140.43	-65	0.4860
10/31/83	10	0.00	-115.03	-35	0.4860
11/02/83	11	0.00	-109.25	-50	0.4860
05/22/88	05	-1.50	-139.98	0	0.4860
09/04/90	09	11.47	-99.51	-40	0.4860
09/02/92	09	11.01	-88.03	-29	0.4860
02/11/67	02	-7.12	-81.85	-30	0.4850
02/17/67	02	-13.67	-76.78	-35	0.4850
03/08/67	03	-1.47	-91.89	0	0.4850
03/22/79	03	24.28	-111.64	0	0.4850
10/19/87	10	0.17	-124.37	-60	0.4850
11/26/88	11	18.87	-108.12	-60	0.4850
03/16/79	03	25.29	-109.35	0	0.4840
03/17/79	03	25.35	-109.44	0	0.4840
10/22/88	10	-3.54	-96.21	-40	0.4840
08/09/92	08	13.13	-91.81	-44	0.4840
03/21/79	03	22.88	-109.82	0	0.4830
12/05/84	12	2.00	-92.50	-50	0.4830
06/24/88	06	-0.03	-130.03	-80	0.4830
09/12/88	09	4.27	-113.61	-80	0.4830
09/21/88	09	6.16	-94.94	-40	0.4830
10/17/88	10	0.82	-99.29	-20	0.4830
08/24/90	08	12.12	-97.77	-12	0.4830
09/28/90	09	7.39	-82.41	-40	0.4830
10/16/90	10	11.02	-88.04	-29	0.4830
10/22/90	10	9.27	-97.63	0	0.4830
10/26/90	10	-2.29	-86.12	0	0.4830
10/31/94	10	19.73	-156.12	-91	0.4830
03/17/79	03	25.33	-109.40	0	0.4820
12/01/84	12	0.02	-105.00	-25	0.4820
04/10/85	04	-0.78	-90.28	-37	0.4820
08/22/89	08	10.51	-103.75	-40	0.4820
08/22/92	08	9.84	-90.87	-40	0.4820
08/28/92	08	1.24	-140.03	-7	0.4820
09/02/92	09	10.51	-90.50	-18	0.4820
11/01/92	11	5.86	-80.61	-36	0.4820
05/20/57	05	18.35	-114.67	-50	0.4810
02/13/67	02	-9.88	-80.35	-18	0.4810
02/17/67	02	-15.11	-75.70	-3	0.4810
03/16/79	03	25.12	-109.12	0	0.4810
03/16/79	03	25.14	-109.15	0	0.4810
06/18/81	06	-0.40	-84.98	-60	0.4810
11/10/82	11	-1.98	-89.00	-50	0.4810
11/25/82	11	-7.00	-85.00	-30	0.4810
03/14/83	03	-4.00	-95.00	-75	0.4810
03/16/83	03	1.00	-95.00	-50	0.4810
07/19/83	07	-6.00	-85.00	-50	0.4810
07/19/83	07	-7.00	-85.00	-35	0.4810
07/19/83	07	-8.00	-85.00	0	0.4810
10/17/83	10	-0.05	-145.00	-20	0.4810
04/21/84	04	-0.03	-124.57	-25	0.4810
10/16/87	10	5.73	-90.21	-40	0.4810
12/01/87	12	15.78	-109.06	-60	0.4810
03/05/88	03	0.00	-150.02	-70	0.4810
10/27/88	10	7.03	-101.98	-60	0.4810
11/19/88	11	-0.50	-140.00	-40	0.4810
10/08/90	10	3.29	-88.65	-40	0.4810
11/14/55	11	0.95	-83.82	0	0.4800
05/15/57	05	18.37	-115.73	-50	0.4800
05/16/57	05	17.37	-115.72	-50	0.4800
05/29/58	05	15.33	-94.92	-50	0.4800
02/19/66	02	4.00	-81.50	-35	0.4800
02/21/66	02	1.80	-79.30	-37	0.4800
02/23/66	02	2.97	-78.48	-20	0.4800
02/12/67	02	0.47	-92.03	-17	0.4800
02/12/67	02	0.47	-92.03	-24	0.4800
03/04/67	03	6.00	-98.00	-31	0.4800
04/14/67	04	23.07	-107.25	0	0.4800
08/07/67	08	-2.45	-81.83	0	0.4800
08/27/67	08	6.35	-84.91	-28	0.4800
08/27/67	08	7.71	-85.07	-38	0.4800
09/06/67	09	-0.98	-88.11	0	0.4800
09/08/67	09	-6.61	-87.98	0	0.4800
09/17/67	09	8.92	-92.03	-27	0.4800
09/18/67	09	-1.02	-95.14	-46	0.4800
09/20/67	09	-0.24	-92.05	-6	0.4800
09/21/67	09	8.08	-95.03	-22	0.4800
09/22/67	09	11.60	-95.01	-33	0.4800
04/18/69	04	-15.73	-75.55	-39	0.4800
03/22/77	03	-15.11	-75.55	-10	0.4800
01/28/78	01	24.67	-114.03	-130	0.4800
03/05/79	03	24.25	-112.10	-69	0.4800
03/15/79	03	23.09	-106.39	-24	0.4800
03/16/79	03	25.05	-109.03	-29	0.4800
03/16/79	03	25.05	-109.03	-34	0.4800
03/16/79	03	25.11	-109.11	-29	0.4800
03/16/79	03	25.11	-109.11	-34	0.4800
03/16/79	03	25.14	-109.14	0	0.4800
05/28/83	05	-10.50	-85.00	-50	0.4800
02/17/85	02	-10.58	-79.33	-10	0.4800
09/29/87	09	2.50	-83.10	-40	0.4800
04/11/88	04	0.52	-133.32	-40	0.4800
08/16/89	08	12.76	-115.57	-60	0.4800
11/11/89	11	7.35	-90.31	-20	0.4800
01/04/90	01	22.76	-158.05	-86	0.4800
01/05/90	01	22.76	-158.05	-85	0.4800
08/19/92	08	10.35	-92.69	-30	0.4800
09/12/92	09	1.96	-93.71	-41	0.4800
03/16/79	03	25.13	-109.13	0	0.4790
03/16/79	03	25.26	-109.31	0	0.4790
06/23/84	06	0.00	-105.00	-50	0.4790
03/28/85	03	-4.00	-85.00	-20	0.4790
05/12/86	05	0.00	-84.98	-30	0.4790
11/18/86	11	12.46	-126.33	-20	0.4790
10/27/88	10	-2.84	-86.71	0	0.4790
11/09/88	11	-11.08	-81.23	-100	0.4790
08/04/89	08	16.70	-113.29	-100	0.4790
08/25/92	08	2.17	-140.44	-5	0.4790
08/29/92	08	0.22	-139.89	-7	0.4790
08/29/92	08	0.23	-139.89	-45	0.4790
10/31/94	10	19.75	-156.13	-81	0.4790
06/20/81	06	1.47	-85.00	-60	0.4780
12/14/83	12	-5.00	-91.95	-60	0.4780
04/13/85	04	-0.25	-91.42	-12	0.4780
09/21/88	09	6.91	-93.99	0	0.4780
08/24/90	08	12.26	-99.01	0	0.4780
10/11/90	10	8.44	-89.17	-20	0.4780
10/16/92	10	9.09	-94.12	-20	0.4780
05/27/65	05	4.80	-77.62	0	0.4770
06/02/65	06	6.42	-78.08	0	0.4770
05/21/70	05	6.44	-79.92	-35	0.4770
05/09/76	05	-15.11	-75.51	-52	0.4770
03/17/79	03	25.33	-109.41	0	0.4770
03/17/79	03	25.34	-109.42	0	0.4770
12/02/81	12	-2.50	-85.00	-40	0.4770
04/01/82	04	2.02	-95.00	-30	0.4770
12/05/84	12	-0.02	-92.50	0	0.4770
11/06/88	11	0.03	-139.95	-20	0.4770
10/27/90	10	-3.98	-84.97	-12	0.4770
08/24/92	08	2.13	-140.30	-2	0.4770
08/27/92	08	1.11	-140.01	-6	0.4770
11/21/59	11	8.17	-89.08	-39	0.4760
09/16/67	09	11.80	-92.05	-25	0.4760
03/16/79	03	24.34	-108.16	0	0.4760
03/04/81	03	2.95	-110.17	-30	0.4760
12/01/81	12	-5.00	-85.00	-40	0.4760
11/24/82	11	-9.00	-85.00	-40	0.4760
12/03/82	12	0.33	-85.00	-50	0.4760
12/04/82	12	2.50	-84.98	-50	0.4760
12/04/82	12	3.00	-85.00	-50	0.4760
07/24/83	07	2.00	-85.00	-50	0.4760
06/29/84	06	0.00	-85.00	-50	0.4760
12/05/84	12	1.00	-92.52	-25	0.4760
12/09/84	12	-1.50	-89.00	-40	0.4760
04/21/85	04	2.00	-85.00	-37	0.4760
11/18/86	11	0.00	-110.00	-30	0.4760
08/14/88	08	1.08	-106.91	-40	0.4760
09/18/88	09	4.67	-108.37	-60	0.4760
10/17/88	10	7.76	-92.52	-20	0.4760
11/09/88	11	-11.08	-81.23	0	0.4760
10/15/90	10	8.61	-90.42	-20	0.4760
12/07/55	12	-0.78	-154.40	0	0.4750
05/10/77	05	-14.94	-75.71	-31	0.4750
03/17/79	03	25.39	-109.52	0	0.4750
03/02/81	03	4.72	-110.68	-30	0.4750
10/21/87	10	0.00	-115.00	-60	0.4750
11/02/87	11	15.00	-109.98	-60	0.4750
11/02/87	11	14.00	-110.00	-60	0.4750
10/09/89	10	-2.78	-92.59	-20	0.4750
10/07/90	10	3.37	-85.67	-40	0.4750
11/13/55	11	-0.42	-128.47	0	0.4740
03/16/79	03	25.18	-109.21	0	0.4740
03/16/79	03	25.27	-109.32	0	0.4740
03/17/79	03	25.43	-109.59	0	0.4740
03/21/79	03	22.88	-109.83	0	0.4740
03/28/80	03	-0.03	-110.20	-50	0.4740
12/01/82	12	-3.00	-85.00	-40	0.4740
03/28/85	03	-4.00	-85.00	-10	0.4740
05/13/86	05	1.00	-85.00	-30	0.4740
08/07/88	08	7.88	-110.75	-60	0.4740
08/08/89	08	18.64	-107.97	-60	0.4740
10/17/89	10	7.66	-89.74	-20	0.4740
05/21/65	05	7.23	-80.22	0	0.4730
07/15/67	07	4.80	-104.48	-47	0.4730
07/21/67	07	-0.78	-97.52	-27	0.4730
08/28/67	08	-0.29	-111.94	-5	0.4730
03/07/79	03	24.14	-109.73	0	0.4730
03/16/79	03	24.60	-108.45	0	0.4730
03/19/79	03	13.72	-126.25	0	0.4730
03/22/79	03	24.28	-111.64	0	0.4730
11/27/81	11	-5.97	-84.98	-60	0.4730
04/19/82	04	0.00	-124.98	-50	0.4730
11/11/82	11	0.00	-89.00	-50	0.4730
11/13/82	11	-0.50	-85.00	-60	0.4730
11/13/82	11	-0.50	-85.00	-90	0.4730
11/16/83	11	-0.98	-84.98	-10	0.4730
12/06/83	12	-4.50	-85.00	-40	0.4730
12/14/83	12	-5.00	-92.98	-20	0.4730
10/10/87	10	6.89	-79.11	-20	0.4730
10/17/88	10	0.15	-100.25	-40	0.4730
11/21/89	11	-0.22	-111.53	-40	0.4730
09/23/90	09	-1.93	-89.47	-20	0.4730
10/16/90	10	10.02	-88.98	-40	0.4730
10/22/90	10	9.27	-97.63	-20	0.4730
11/01/90	11	16.41	-102.85	-60	0.4730
11/02/94	11	19.84	-155.07	-6	0.4730
03/07/79	03	23.99	-109.64	0	0.4720
03/13/79	03	24.22	-107.84	0	0.4720
10/23/83	10	0.00	-136.95	0	0.4720
05/14/84	05	-3.00	-85.00	0	0.4720
12/05/86	12	-10.50	-80.00	0	0.4720
05/22/88	05	-1.00	-140.00	-80	0.4720
08/24/88	08	10.04	-92.98	0	0.4720
10/10/90	10	9.83	-87.79	-20	0.4720
10/12/90	10	7.48	-92.87	-40	0.4720
08/27/92	08	1.24	-140.03	-90	0.4720
08/28/92	08	1.24	-140.03	-90	0.4720
09/10/92	09	9.62	-85.39	-37	0.4720
10/12/92	10	0.00	-140.10	-35	0.4720
05/03/76	05	-15.05	-75.43	-31	0.4710
03/28/77	03	-15.50	-75.91	-26	0.4710
04/19/77	04	-15.04	-75.62	-33	0.4710
05/15/77	05	-15.36	-75.75	-51	0.4710
03/05/79	03	25.35	-112.94	0	0.4710
03/16/79	03	24.63	-108.47	0	0.4710
03/16/79	03	25.17	-109.20	0	0.4710
03/17/79	03	25.38	-109.50	0	0.4710
12/03/82	12	1.00	-85.00	-60	0.4710
09/05/89	09	14.25	-98.61	-20	0.4710
10/18/90	10	10.25	-92.23	-40	0.4710
12/14/56	12	23.53	-111.32	0	0.4700
09/03/67	09	-2.13	-111.97	-40	0.4700
04/17/69	04	-15.43	-75.28	-100	0.4700
04/19/69	04	-15.17	-75.77	-75	0.4700
03/09/76	03	-15.10	-75.51	0	0.4700
03/28/76	03	-15.10	-75.51	0	0.4700
03/29/76	03	-15.10	-75.50	0	0.4700
05/03/76	05	-14.95	-75.85	-8	0.4700
10/30/76	10	-3.00	-80.67	-27	0.4700
04/13/77	04	-15.10	-75.50	-16	0.4700
04/13/77	04	-15.10	-75.50	-8	0.4700
08/24/78	08	24.91	-115.03	-66	0.4700
03/05/79	03	24.25	-112.10	-74	0.4700
03/22/79	03	24.28	-111.64	0	0.4700
06/18/81	06	-1.67	-84.98	-20	0.4700
05/18/83	05	2.00	-85.00	-60	0.4700
02/06/85	02	-9.99	-78.28	-24	0.4700
02/17/85	02	-10.58	-79.33	-30	0.4700
02/22/85	02	-15.38	-75.22	-55	0.4700
09/10/86	09	-0.84	-92.00	-20	0.4700
10/19/86	10	12.24	-92.02	0	0.4700
10/21/86	10	12.34	-91.05	-60	0.4700
11/19/86	11	-2.00	-110.00	-75	0.4700
05/01/87	05	-3.00	-110.00	-60	0.4700
05/10/87	05	0.00	-135.00	-60	0.4700
05/11/87	05	0.00	-140.00	-100	0.4700
11/29/88	11	10.76	-123.28	-40	0.4700
02/22/66	02	2.97	-78.48	0	0.4690
02/23/66	02	2.97	-78.48	0	0.4690
03/02/66	03	4.73	-77.52	0	0.4690
02/12/67	02	-0.98	-92.01	0	0.4690
02/17/67	02	-15.11	-75.70	-13	0.4690
03/27/67	03	-8.75	-84.05	0	0.4690
03/30/67	03	3.75	-83.80	-11	0.4690
12/03/81	12	-2.00	-85.00	-10	0.4690
08/14/88	08	1.08	-106.91	-60	0.4690
05/13/89	05	7.02	-147.57	-60	0.4690
09/24/90	09	-2.01	-87.44	-40	0.4690
11/01/92	11	5.86	-80.61	-57	0.4690
08/08/87	08	11.85	-116.26	-60	0.4680
10/08/88	10	6.70	-83.24	0	0.4680
10/09/88	10	8.69	-86.14	-20	0.4680
11/24/88	11	15.14	-111.69	-40	0.4680
09/08/89	09	14.18	-100.04	-60	0.4680
08/14/92	08	6.65	-92.36	-52	0.4680
03/05/79	03	25.46	-113.05	0	0.4670
03/21/79	03	23.56	-109.39	0	0.4670
04/11/80	04	0.00	-115.53	-40	0.4670
12/05/81	12	1.50	-85.00	-60	0.4670
09/22/88	09	9.16	-91.11	0	0.4670
08/28/92	08	1.24	-140.03	-6	0.4670
02/03/67	02	9.98	-88.00	-22	0.4660
02/12/67	02	0.47	-92.03	0	0.4660
03/17/67	03	12.37	-95.05	-29	0.4660
08/12/67	08	-10.15	-82.15	-42	0.4660
08/20/67	08	-12.11	-84.98	-29	0.4660
08/20/67	08	-12.11	-84.98	-36	0.4660
08/24/67	08	-2.17	-85.05	-38	0.4660
08/24/67	08	-0.66	-85.07	-25	0.4660
08/27/67	08	6.35	-84.91	-21	0.4660
09/03/67	09	-2.13	-111.97	-40	0.4660
09/23/67	09	15.01	-94.98	-24	0.4660
02/09/68	02	-9.29	-81.90	-27	0.4660
03/16/77	03	-15.04	-75.43	-50	0.4660
03/04/81	03	2.95	-110.17	-40	0.4660
04/04/82	04	-0.27	-95.08	-40	0.4660
05/15/84	05	-1.97	-85.05	-10	0.4660
12/10/84	12	-1.00	-85.00	-50	0.4660
08/09/86	08	-0.23	-124.98	0	0.4660
08/09/86	08	0.78	-125.04	-20	0.4660
08/22/86	08	-2.72	-95.38	-40	0.4660
09/15/86	09	0.75	-96.21	-20	0.4660
09/16/86	09	0.81	-95.80	-40	0.4660
09/18/86	09	2.02	-91.97	-40	0.4660
11/15/86	11	11.27	-133.66	-60	0.4660
12/07/86	12	-5.00	-84.00	-30	0.4660
10/14/88	10	1.21	-92.64	-40	0.4660
09/20/89	09	4.71	-107.18	-60	0.4660
11/14/89	11	10.61	-91.86	-20	0.4660
10/26/90	10	-2.29	-86.12	-12	0.4660
10/26/90	10	-2.29	-86.12	-20	0.4660
11/09/90	11	-4.35	-83.58	-20	0.4660
12/02/90	12	21.29	-111.13	-20	0.4660
04/07/93	04	23.18	-106.66	-15	0.4658
03/22/79	03	24.28	-111.64	0	0.4650
11/07/82	11	0.00	-92.52	-90	0.4650
12/12/83	12	-1.03	-95.00	-40	0.4650
12/16/83	12	-5.00	-84.97	-40	0.4650
06/28/84	06	-2.00	-85.00	-25	0.4650
03/28/85	03	-4.00	-85.00	0	0.4650
11/02/87	11	13.00	-110.00	-60	0.4650
06/22/88	06	-0.02	-139.82	-10	0.4650
08/16/88	08	4.19	-104.99	-40	0.4650
10/08/88	10	6.70	-83.24	-20	0.4650
10/10/88	10	4.63	-85.66	-40	0.4650
10/23/88	10	6.41	-98.60	-40	0.4650
10/26/88	10	-0.02	-110.18	-20	0.4650
04/14/92	04	9.01	-140.01	-99	0.4650
10/30/55	10	1.07	-111.55	0	0.4640
02/21/66	02	1.80	-79.07	-38	0.4640
03/02/66	03	3.80	-77.33	0	0.4640
05/21/76	05	-15.08	-75.47	-29	0.4640
03/16/79	03	24.32	-108.14	0	0.4640
11/13/82	11	0.03	-85.07	-40	0.4640
08/27/87	08	13.79	-92.29	-60	0.4640
04/17/88	04	9.07	-136.80	-80	0.4640
05/30/88	05	10.00	-140.00	-60	0.4640
07/03/88	07	0.50	-110.00	-40	0.4640
07/04/88	07	1.00	-110.00	-40	0.4640
10/10/88	10	9.00	-89.24	-20	0.4640
11/13/88	11	-6.97	-94.18	-60	0.4640
11/06/94	11	22.71	-157.92	-97	0.4640
03/17/79	03	25.40	-109.53	0	0.4630
03/15/83	03	-2.00	-95.00	-75	0.4630
06/13/84	06	0.00	-145.00	-75	0.4630
10/11/87	10	2.39	-85.89	-60	0.4630
10/27/87	10	-10.26	-87.53	-60	0.4630
10/09/89	10	4.72	-81.29	-40	0.4630
08/03/90	08	14.51	-116.32	-60	0.4630
11/27/90	11	17.20	-110.04	-60	0.4630
08/31/67	08	-0.18	-98.03	-44	0.4620
02/03/83	02	3.00	-85.00	-75	0.4620
09/18/88	09	0.81	-103.41	-40	0.4620
10/19/88	10	-2.99	-102.56	0	0.4620
10/27/88	10	-1.00	-110.00	0	0.4620
10/31/88	10	-0.02	-114.98	-40	0.4620
11/04/88	11	0.02	-129.95	-40	0.4620
11/06/88	11	0.03	-139.95	-40	0.4620
08/29/92	08	0.23	-139.89	-75	0.4620
10/12/92	10	0.00	-140.10	-49	0.4620
11/05/94	11	22.75	-157.97	-80	0.4620
04/16/77	04	-15.08	-75.48	-10	0.4610
03/16/79	03	24.33	-108.15	0	0.4610
03/20/79	03	24.94	-110.44	0	0.4610
03/21/79	03	22.88	-109.82	0	0.4610
06/05/81	06	-1.50	-109.98	-40	0.4610
04/09/82	04	-3.47	-95.03	-30	0.4610
03/17/83	03	0.00	-92.00	-20	0.4610
11/28/84	11	-0.50	-109.98	-40	0.4610
03/27/85	03	-6.00	-85.00	-10	0.4610
12/01/86	12	-12.58	-78.47	0	0.4610
12/01/86	12	-12.58	-78.47	-15	0.4610
12/06/86	12	-10.50	-83.00	-50	0.4610
09/17/88	09	-0.61	-105.61	-20	0.4610
11/26/88	11	3.07	-123.31	-60	0.4610
08/23/90	08	12.50	-100.84	-40	0.4610
09/24/90	09	-2.01	-87.44	-20	0.4610
11/23/55	11	-1.80	-84.77	0	0.4600
11/21/56	11	9.57	-89.23	-30	0.4600
05/13/58	05	9.82	-89.25	-1	0.4600
05/13/58	05	9.82	-89.25	-40	0.4600
01/28/60	01	21.47	-157.78	0	0.4600
04/29/76	04	-15.02	-75.48	-50	0.4600
05/03/76	05	-14.95	-75.85	-8	0.4600
05/30/76	05	-15.06	-75.42	-42	0.4600
04/13/77	04	-15.10	-75.50	-29	0.4600
04/14/77	04	-15.10	-75.51	-8	0.4600
11/01/77	11	0.69	-80.87	-29	0.4600
07/17/78	07	25.00	-113.39	-54	0.4600
03/06/79	03	22.83	-110.00	0	0.4600
03/06/79	03	22.87	-110.05	0	0.4600
03/20/79	03	24.25	-110.23	-34	0.4600
06/14/81	06	-1.50	-94.98	-40	0.4600
10/09/82	10	-1.02	-84.98	-30	0.4600
10/09/82	10	-1.02	-84.98	-60	0.4600
11/13/82	11	-0.50	-85.00	-50	0.4600
02/03/83	02	2.00	-85.00	-40	0.4600
02/04/83	02	-1.03	-85.02	-50	0.4600
12/12/83	12	-1.52	-95.03	-60	0.4600
04/12/84	04	-4.33	-85.00	0	0.4600
02/07/85	02	-10.00	-79.18	-44	0.4600
02/17/85	02	-10.58	-79.33	-5	0.4600
02/22/85	02	-15.09	-75.50	-40	0.4600
04/14/85	04	0.00	-92.00	-23	0.4600
11/21/85	11	-15.00	-91.00	-60	0.4600
11/10/89	11	9.12	-87.98	-20	0.4600
09/19/90	09	0.49	-100.36	-40	0.4600
10/26/90	10	-3.09	-87.13	-20	0.4600
10/27/90	10	-3.98	-84.97	-29	0.4600
08/26/92	08	2.09	-141.44	-2	0.4600
08/27/92	08	1.09	-139.99	-45	0.4600
08/30/92	08	0.37	-139.66	-60	0.4600
10/13/94	10	21.34	-158.27	-94	0.4600
05/15/77	05	-15.29	-75.67	-31	0.4590
06/18/81	06	-0.40	-84.98	0	0.4590
03/18/83	03	-2.00	-92.00	-75	0.4590
07/24/83	07	4.52	-85.03	-35	0.4590
10/25/83	10	-0.02	-134.15	-50	0.4590
11/02/83	11	-0.02	-108.07	-20	0.4590
05/24/57	05	18.35	-114.80	-80	0.4580
07/07/67	07	18.64	-104.80	-26	0.4580
07/08/67	07	17.77	-105.75	-49	0.4580
07/24/67	07	6.43	-97.43	-39	0.4580
08/28/67	08	-0.29	-111.94	0	0.4580
03/20/79	03	24.50	-110.42	0	0.4580
03/31/82	03	3.02	-95.00	-40	0.4580
06/23/84	06	0.00	-105.00	-75	0.4580
12/05/84	12	-1.50	-92.50	-10	0.4580
09/07/86	09	13.00	-107.04	-60	0.4580
09/22/87	09	2.75	-101.63	-60	0.4580
12/01/88	12	18.71	-121.46	-80	0.4580
09/23/90	09	1.30	-91.11	-40	0.4580
10/09/92	10	5.00	-81.99	-48	0.4580
04/16/77	04	-15.04	-75.43	0	0.4570
03/22/79	03	24.28	-111.64	0	0.4570
11/26/81	11	-7.98	-85.00	-20	0.4570
04/19/85	04	-5.00	-85.00	0	0.4570
10/22/88	10	6.39	-98.17	-40	0.4570
08/25/89	08	12.85	-95.38	-40	0.4570
10/28/89	10	-3.30	-92.76	-40	0.4570
08/27/92	08	1.11	-140.01	-5	0.4570
08/27/92	08	1.18	-140.02	-100	0.4570
09/13/92	09	4.48	-88.59	-35	0.4570
10/12/92	10	0.00	-140.10	-10	0.4570
02/13/67	02	-9.88	-80.35	0	0.4560
05/21/76	05	-15.08	-75.47	-9	0.4560
04/11/80	04	0.00	-112.50	-40	0.4560
11/10/82	11	-1.98	-89.00	-75	0.4560
11/15/83	11	3.02	-85.07	-40	0.4560
12/16/83	12	-5.00	-86.95	-40	0.4560
05/15/84	05	-1.00	-85.00	-50	0.4560
06/19/84	06	0.00	-114.98	-25	0.4560
06/23/84	06	0.02	-100.00	-25	0.4560
11/28/86	11	-15.00	-89.00	-50	0.4560
12/01/86	12	-12.58	-78.47	-30	0.4560
12/05/86	12	-10.50	-80.00	-1	0.4560
12/07/86	12	-5.00	-84.00	-15	0.4560
08/17/67	08	15.22	-101.59	-56	0.4550
09/20/67	09	-0.24	-92.05	-15	0.4550
03/17/79	03	25.41	-109.55	0	0.4550
09/26/87	09	-4.94	-90.30	-40	0.4550
03/04/88	03	0.00	-150.03	-60	0.4550
08/07/88	08	6.80	-110.06	-60	0.4550
08/14/88	08	1.28	-107.72	-60	0.4550
08/25/88	08	12.04	-91.76	-40	0.4550
10/07/88	10	1.44	-80.98	-20	0.4550
10/18/88	10	6.53	-93.71	-40	0.4550
10/19/88	10	9.64	-93.62	-20	0.4550
10/07/89	10	-3.02	-84.42	-60	0.4550
09/23/90	09	1.30	-91.11	0	0.4550
10/15/90	10	8.61	-90.42	-40	0.4550
03/23/79	03	25.25	-112.73	0	0.4540
10/25/83	10	-0.02	-134.15	-35	0.4540
06/28/84	06	-1.00	-85.00	-50	0.4540
08/20/87	08	11.20	-109.47	-60	0.4540
10/17/87	10	7.90	-90.64	-20	0.4540
10/31/87	10	8.00	-110.00	-40	0.4540
11/01/87	11	11.00	-110.00	-60	0.4540
10/30/90	10	-8.93	-83.91	-40	0.4540
11/14/94	11	21.94	-159.68	-30	0.4540
09/20/67	09	6.44	-94.98	-22	0.4530
05/02/76	05	-15.10	-75.53	-49	0.4530
05/02/76	05	-15.10	-75.53	-39	0.4530
03/05/79	03	25.33	-112.93	0	0.4530
03/22/79	03	24.26	-111.70	0	0.4530
04/11/80	04	0.00	-115.53	-50	0.4530
11/19/83	11	-2.00	-94.98	-35	0.4530
08/09/86	08	0.78	-125.04	-60	0.4530
05/05/87	05	0.00	-115.00	-60	0.4530
05/09/87	05	0.00	-130.00	-60	0.4530
05/10/87	05	0.00	-135.00	-40	0.4530
05/10/87	05	0.00	-135.00	-80	0.4530
05/11/87	05	0.00	-140.00	-20	0.4530
05/22/88	05	-1.00	-140.00	-20	0.4530
06/22/88	06	-0.02	-139.82	0	0.4530
11/15/89	11	-3.26	-94.11	-40	0.4530
10/20/90	10	7.65	-97.48	-40	0.4530
10/31/90	10	16.12	-101.08	-60	0.4530
11/28/90	11	18.02	-113.68	-40	0.4530
05/06/77	05	-16.33	-76.81	0	0.4520
03/07/79	03	24.05	-109.68	0	0.4520
12/14/83	12	-5.00	-91.95	-20	0.4520
11/11/85	11	-2.00	-110.00	-60	0.4520
10/27/88	10	-2.80	-85.50	-40	0.4520
11/19/88	11	-0.50	-140.00	-20	0.4520
09/07/89	09	15.57	-101.32	-40	0.4520
11/03/89	11	16.18	-105.32	-40	0.4520
08/25/92	08	2.19	-140.48	-1	0.4520
08/26/92	08	2.27	-140.88	-2	0.4520
10/12/92	10	0.00	-140.10	0	0.4520
04/06/93	04	24.71	-108.19	-25	0.4516
02/18/66	02	6.20	-80.83	-23	0.4510
03/03/66	03	5.00	-79.63	0	0.4510
02/11/67	02	1.97	-92.14	-44	0.4510
03/31/67	03	4.80	-83.63	-30	0.4510
08/07/67	08	-2.45	-81.83	-14	0.4510
08/10/67	08	-6.07	-82.00	-3	0.4510
08/10/67	08	-6.07	-82.00	-15	0.4510
08/13/67	08	-9.83	-80.88	-42	0.4510
08/24/67	08	-2.17	-85.05	-9	0.4510
08/25/67	08	2.13	-84.95	-48	0.4510
09/06/67	09	-2.39	-88.04	-11	0.4510
03/21/79	03	23.80	-109.55	0	0.4510
03/22/79	03	24.27	-111.73	0	0.4510
10/01/82	10	-0.03	-109.57	-50	0.4510
10/11/82	10	3.98	-82.22	-60	0.4510
11/07/82	11	0.50	-92.50	-75	0.4510
11/25/82	11	-8.00	-85.00	-30	0.4510
11/25/82	11	-8.00	-85.00	-50	0.4510
11/26/82	11	-5.00	-84.50	-60	0.4510
12/01/82	12	-4.00	-85.00	0	0.4510
12/02/82	12	-0.33	-85.00	-50	0.4510
08/09/87	08	9.95	-112.78	-80	0.4510
10/25/88	10	7.22	-100.32	-40	0.4510
10/08/89	10	-2.95	-87.98	-40	0.4510
08/17/92	08	8.11	-94.89	-48	0.4510
10/13/55	10	0.07	-115.65	-25	0.4500
10/13/55	10	0.07	-115.65	-25	0.4500
11/20/56	11	9.27	-89.30	-20	0.4500
12/05/56	12	7.83	-91.28	-25	0.4500
05/18/58	05	5.52	-79.92	-1	0.4500
01/28/60	01	21.43	-157.78	0	0.4500
06/29/67	06	-0.60	-111.48	-37	0.4500
07/17/67	07	-0.53	-104.65	-31	0.4500
08/17/67	08	-0.93	-118.85	-25	0.4500
08/17/67	08	-0.93	-118.85	-25	0.4500
05/03/76	05	-14.95	-75.85	-49	0.4500
11/05/76	11	-0.63	-91.29	-10	0.4500
04/18/77	04	-15.07	-75.47	-18	0.4500
05/05/77	05	-15.11	-75.51	-49	0.4500
05/16/77	05	-15.08	-75.48	-72	0.4500
04/12/84	04	-3.00	-85.00	-50	0.4500
04/17/84	04	1.00	-92.00	-25	0.4500
04/17/84	04	1.00	-92.00	-50	0.4500
02/06/85	02	-10.00	-78.44	-26	0.4500
02/06/85	02	-10.00	-78.59	-163	0.4500
02/21/85	02	-13.98	-77.13	-10	0.4500
02/23/85	02	-15.63	-76.05	-24	0.4500
08/02/87	08	-7.90	-80.48	0	0.4500
09/27/90	09	4.07	-87.69	-40	0.4500
11/26/90	11	16.60	-113.35	-40	0.4500
08/28/92	08	1.33	-140.03	-6	0.4500
05/17/57	05	17.40	-113.50	-80	0.4490
05/21/57	05	18.41	-114.73	-50	0.4490
05/10/70	05	4.87	-81.80	-22	0.4490
05/18/70	05	-2.94	-84.92	-43	0.4490
05/18/70	05	-2.94	-84.92	-43	0.4490
05/18/70	05	-2.94	-84.92	-43	0.4490
03/14/77	03	-12.22	-77.57	-21	0.4490
03/07/79	03	24.03	-109.67	0	0.4490
03/22/79	03	24.27	-111.67	0	0.4490
03/04/81	03	2.95	-110.17	-50	0.4490
12/06/81	12	4.50	-85.00	-40	0.4490
12/06/81	12	2.50	-85.00	-60	0.4490
08/11/88	08	7.20	-116.77	-40	0.4490
10/18/88	10	-0.78	-101.75	-40	0.4490
10/29/88	10	-3.00	-110.00	-40	0.4490
08/14/89	08	14.61	-109.17	-60	0.4490
09/17/91	09	-12.01	-151.02	-80	0.4490
09/04/92	09	10.09	-87.07	-26	0.4490
05/27/57	05	18.40	-114.69	-80	0.4480
11/29/59	11	9.22	-90.15	-24	0.4480
02/21/66	02	1.82	-79.62	-41	0.4480
02/26/68	02	0.00	-118.90	-23	0.4480
03/07/79	03	24.13	-109.72	0	0.4480
03/21/79	03	22.88	-109.83	0	0.4480
03/22/79	03	24.28	-111.74	0	0.4480
04/13/85	04	-0.50	-91.33	-27	0.4480
05/12/86	05	0.00	-84.98	-45	0.4480
05/13/86	05	1.00	-85.00	-15	0.4480
08/09/87	08	10.58	-113.93	-60	0.4480
09/11/88	09	4.98	-115.56	-80	0.4480
09/23/88	09	10.29	-88.29	-20	0.4480
09/23/90	09	1.30	-91.11	-20	0.4480
09/24/90	09	1.41	-87.73	-40	0.4480
10/11/90	10	8.44	-89.17	0	0.4480
11/29/90	11	18.90	-112.29	-40	0.4480
10/25/92	10	4.18	-77.82	-14	0.4480
03/07/67	03	13.15	-98.08	-14	0.4470
05/11/77	05	-15.37	-75.77	-21	0.4470
03/21/79	03	24.41	-110.35	0	0.4470
06/18/81	06	-0.40	-84.98	-20	0.4470
06/29/84	06	1.00	-85.00	0	0.4470
03/27/85	03	-6.00	-85.00	0	0.4470
04/14/85	04	0.00	-92.00	0	0.4470
09/09/86	09	13.36	-100.56	-60	0.4470
10/18/86	10	12.01	-92.76	-40	0.4470
10/22/86	10	8.06	-92.03	-40	0.4470
05/22/88	05	-1.00	-140.00	0	0.4470
06/22/88	06	-0.02	-139.82	-80	0.4470
06/30/88	06	-1.00	-110.00	-60	0.4470
07/04/88	07	2.05	-110.13	-20	0.4470
11/05/88	11	0.00	-135.00	-40	0.4470
08/25/92	08	2.29	-140.81	-30	0.4470
08/26/92	08	2.09	-141.44	-7	0.4470
08/27/92	08	1.24	-140.03	-100	0.4470
08/28/92	08	1.24	-140.03	-99	0.4470
09/24/92	09	8.66	-84.20	-12	0.4470
10/12/92	10	0.00	-140.10	-20	0.4470
10/12/92	10	0.00	-140.10	-64	0.4470
11/02/55	11	-6.62	-113.93	0	0.4460
03/05/79	03	25.32	-112.92	0	0.4460
03/16/79	03	24.67	-108.52	0	0.4460
03/17/79	03	25.43	-109.57	0	0.4460
11/27/81	11	-5.97	-84.98	-40	0.4460
12/05/81	12	2.00	-85.00	-40	0.4460
03/15/83	03	-0.48	-95.00	-75	0.4460
04/21/85	04	2.00	-85.00	-30	0.4460
10/17/87	10	-0.28	-98.78	-40	0.4460
10/08/88	10	4.18	-81.89	0	0.4460
11/13/88	11	11.81	-107.11	-40	0.4460
11/14/89	11	-1.25	-94.29	-40	0.4460
11/29/89	11	18.62	-106.53	-80	0.4460
08/09/90	08	5.50	-111.86	-80	0.4460
09/18/92	09	5.74	-86.72	-44	0.4460
09/19/92	09	7.87	-88.84	-47	0.4460
10/12/92	10	0.01	-140.09	-45	0.4460
10/13/92	10	0.01	-140.09	-45	0.4460
10/13/92	10	0.01	-140.09	-45	0.4460
02/21/66	02	1.80	-79.07	0	0.4450
02/21/66	02	1.80	-79.07	0	0.4450
03/02/66	03	5.00	-77.90	0	0.4450
03/02/66	03	5.00	-77.90	0	0.4450
03/07/79	03	24.02	-109.66	0	0.4450
03/20/83	03	-0.78	-90.28	-70	0.4450
10/30/83	10	0.03	-120.02	-35	0.4450
12/05/86	12	-10.50	-81.00	-30	0.4450
12/08/86	12	-5.00	-81.75	-30	0.4450
09/23/88	09	10.29	-88.29	0	0.4450
08/27/92	08	1.16	-140.01	-4	0.4450
08/29/92	08	0.22	-139.89	-5	0.4450
09/15/92	09	4.33	-90.70	-48	0.4450
05/30/76	05	-15.06	-75.42	-36	0.4440
05/31/76	05	-15.28	-75.80	-78	0.4440
03/17/79	03	25.42	-109.56	0	0.4440
03/22/79	03	24.04	-111.26	0	0.4440
12/02/81	12	-2.50	-85.00	0	0.4440
04/21/84	04	-0.03	-124.57	-50	0.4440
10/12/89	10	-2.42	-103.03	-60	0.4440
11/14/89	11	-0.28	-94.41	-60	0.4440
08/27/92	08	1.24	-140.03	-80	0.4440
08/28/92	08	1.24	-140.03	-80	0.4440
02/15/67	02	-14.70	-81.03	-38	0.4430
05/11/76	05	-15.08	-75.47	-31	0.4430
03/16/77	03	-14.96	-75.54	-52	0.4430
04/16/77	04	-15.14	-75.55	-46	0.4430
04/19/77	04	-15.11	-75.52	-25	0.4430
05/13/77	05	-15.30	-75.70	0	0.4430
03/21/79	03	23.70	-109.48	0	0.4430
03/02/81	03	4.72	-110.68	-10	0.4430
03/27/82	03	0.00	-84.97	-30	0.4430
11/10/82	11	-0.85	-88.98	-75	0.4430
11/10/82	11	-1.98	-89.00	-60	0.4430
12/03/82	12	0.02	-85.05	-40	0.4430
11/12/87	11	2.62	-81.99	-60	0.4430
10/20/88	10	-2.93	-99.68	-60	0.4430
08/05/89	08	18.22	-113.86	-60	0.4430
08/24/89	08	12.04	-99.56	-40	0.4430
09/27/89	09	0.65	-88.15	-20	0.4430
08/17/90	08	1.11	-106.34	-40	0.4430
08/22/92	08	9.84	-90.87	-50	0.4430
08/25/92	08	2.16	-140.67	-21	0.4430
08/25/92	08	2.20	-140.70	-21	0.4430
08/27/92	08	1.18	-140.02	-30	0.4430
09/05/92	09	-2.75	-140.91	-7	0.4430
05/17/57	05	17.40	-113.50	-90	0.4420
06/29/67	06	-0.60	-111.48	-29	0.4420
08/20/67	08	-12.11	-84.98	-14	0.4420
08/20/67	08	-12.11	-84.98	-22	0.4420
04/12/77	04	-15.11	-75.55	-75	0.4420
03/05/79	03	25.52	-113.10	0	0.4420
03/22/79	03	23.60	-110.68	0	0.4420
06/19/81	06	0.50	-84.97	-30	0.4420
12/03/81	12	-2.00	-85.00	-20	0.4420
04/09/82	04	-3.47	-95.03	-20	0.4420
04/09/82	04	-3.47	-95.03	-40	0.4420
12/03/82	12	0.02	-85.05	-50	0.4420
02/05/83	02	-3.00	-85.00	-40	0.4420
03/11/83	03	-4.00	-85.00	-35	0.4420
10/27/88	10	-1.00	-110.00	-20	0.4420
10/26/90	10	-3.09	-87.13	-40	0.4420
10/29/90	10	-10.32	-84.80	-60	0.4420
09/21/67	09	-1.53	-92.10	-15	0.4410
10/28/87	10	-6.20	-86.26	-40	0.4410
11/02/87	11	4.66	-81.84	-60	0.4410
04/04/88	04	-2.00	-133.00	-50	0.4410
06/30/88	06	-1.00	-110.00	-40	0.4410
06/30/88	06	-1.50	-110.00	-40	0.4410
07/03/88	07	0.50	-110.00	-20	0.4410
10/30/88	10	-9.94	-84.57	0	0.4410
10/21/92	10	12.00	-95.34	-12	0.4410
11/22/55	11	-5.52	-139.95	0	0.4400
12/14/56	12	23.53	-111.32	-10	0.4400
12/14/56	12	23.53	-111.32	-25	0.4400
11/26/64	11	-1.03	-100.00	-30	0.4400
06/26/67	06	19.38	-109.62	0	0.4400
09/20/67	09	-0.24	-92.05	-3	0.4400
09/20/67	09	-0.24	-92.05	-9	0.4400
04/21/69	04	-15.27	-76.37	-50	0.4400
03/23/77	03	-14.69	-76.16	-39	0.4400
05/22/77	05	-5.00	-82.13	-21	0.4400
11/29/77	11	-10.60	-79.23	-54	0.4400
03/20/79	03	24.41	-110.37	0	0.4400
03/18/83	03	-1.00	-92.00	-50	0.4400
05/28/83	05	-10.50	-85.00	-60	0.4400
07/21/83	07	-5.00	-85.00	-20	0.4400
04/24/84	04	0.03	-134.08	-50	0.4400
02/17/85	02	-11.72	-78.61	-4	0.4400
02/22/85	02	-15.38	-75.22	-45	0.4400
02/23/85	02	-15.63	-76.05	-49	0.4400
08/09/86	08	-0.23	-124.98	-40	0.4400
08/11/86	08	15.89	-106.67	-80	0.4400
08/23/86	08	-3.19	-93.84	-40	0.4400
08/24/86	08	-3.86	-88.74	-40	0.4400
08/25/86	08	-3.62	-86.98	-20	0.4400
09/15/86	09	0.75	-96.21	0	0.4400
09/16/86	09	0.81	-95.80	-20	0.4400
09/17/86	09	-0.50	-94.36	0	0.4400
09/19/86	09	3.27	-89.07	-80	0.4400
09/25/86	09	0.05	-81.62	0	0.4400
09/25/86	09	0.05	-81.62	-20	0.4400
09/27/86	09	2.34	-82.01	-60	0.4400
09/27/86	09	1.29	-83.43	-60	0.4400
10/05/86	10	6.59	-82.24	-60	0.4400
10/06/86	10	5.82	-85.27	0	0.4400
10/06/86	10	5.82	-85.27	-20	0.4400
11/16/86	11	13.65	-131.47	-80	0.4400
11/29/86	11	12.43	-116.92	-60	0.4400
08/04/88	08	13.81	-117.89	-60	0.4400
10/09/88	10	8.25	-85.06	0	0.4400
10/10/88	10	9.00	-89.24	0	0.4400
10/25/88	10	-6.15	-90.51	-40	0.4400
11/24/88	11	14.28	-112.56	-40	0.4400
11/24/88	11	14.28	-112.56	-60	0.4400
05/22/89	05	7.02	-140.13	-20	0.4400
05/27/89	05	-1.50	-140.00	-40	0.4400
08/14/89	08	13.66	-109.94	-60	0.4400
09/22/89	09	22.84	-158.12	-99	0.4400
09/23/89	09	22.84	-158.12	-98	0.4400
11/07/89	11	12.16	-105.64	-40	0.4400
11/29/89	11	18.44	-107.88	-60	0.4400
10/10/90	10	9.08	-86.56	-20	0.4400
08/25/92	08	2.20	-140.69	-4	0.4400
08/27/92	08	1.24	-140.03	-70	0.4400
08/28/92	08	1.24	-140.03	-70	0.4400
03/12/94	03	21.34	-158.27	-75	0.4400
03/02/95	03	21.34	-158.27	-94	0.4400
02/22/66	02	2.92	-78.32	-9	0.4390
02/22/66	02	1.87	-78.78	0	0.4390
03/02/66	03	5.00	-77.75	0	0.4390
03/28/77	03	-15.36	-75.78	-26	0.4390
04/11/77	04	-14.61	-76.08	-25	0.4390
04/12/77	04	-15.11	-75.55	0	0.4390
04/16/77	04	-15.22	-75.62	-97	0.4390
04/19/77	04	-15.08	-75.48	0	0.4390
03/21/79	03	22.90	-109.78	0	0.4390
11/11/85	11	-1.00	-110.00	-60	0.4390
11/14/89	11	-1.25	-94.29	-20	0.4390
11/20/89	11	-0.89	-109.19	-60	0.4390
11/14/59	11	11.24	-91.27	-10	0.4380
11/16/83	11	-1.98	-85.02	-30	0.4380
12/12/83	12	-1.52	-95.03	-40	0.4380
10/30/87	10	-0.84	-85.59	-40	0.4380
08/08/88	08	5.42	-121.32	-40	0.4380
08/10/88	08	1.21	-116.97	-40	0.4380
09/27/90	09	5.58	-81.15	-20	0.4380
10/07/90	10	2.98	-86.50	-40	0.4380
12/02/90	12	21.29	-111.13	-40	0.4380
08/24/92	08	2.13	-140.30	-6	0.4380
10/23/92	10	6.11	-79.10	-30	0.4380
03/07/67	03	14.42	-97.97	-48	0.4370
03/12/67	03	16.63	-100.57	-25	0.4370
08/10/67	08	-6.07	-82.00	-20	0.4370
08/12/67	08	-10.15	-82.15	-17	0.4370
08/20/67	08	-12.11	-84.98	-7	0.4370
08/23/67	08	-3.85	-85.02	-39	0.4370
08/27/67	08	7.71	-85.07	-23	0.4370
09/21/67	09	8.08	-95.03	-29	0.4370
02/03/68	02	4.55	-80.18	-16	0.4370
03/07/79	03	24.36	-109.86	0	0.4370
03/22/79	03	24.28	-111.64	0	0.4370
03/11/83	03	-3.00	-85.00	-35	0.4370
03/20/83	03	-0.78	-90.28	-60	0.4370
10/08/88	10	4.18	-81.89	-20	0.4370
10/24/88	10	-7.79	-92.76	-60	0.4370
11/25/88	11	-0.58	-125.33	-40	0.4370
09/23/89	09	2.94	-98.62	-60	0.4370
09/27/89	09	0.65	-88.15	0	0.4370
11/20/89	11	1.43	-99.96	-60	0.4370
03/22/79	03	24.28	-111.64	0	0.4360
03/22/79	03	24.28	-111.65	0	0.4360
11/28/86	11	-15.00	-89.00	-75	0.4360
08/18/88	08	12.23	-133.15	-60	0.4360
10/18/92	10	3.35	-85.67	-49	0.4360
10/19/92	10	9.27	-99.28	-38	0.4360
05/02/76	05	-15.10	-75.52	-50	0.4350
05/03/76	05	-15.10	-75.52	-32	0.4350
05/05/76	05	-15.04	-75.61	-60	0.4350
05/05/76	05	-14.83	-75.81	-52	0.4350
05/21/76	05	-15.05	-75.43	-45	0.4350
03/22/79	03	24.28	-111.64	0	0.4350
11/27/81	11	-5.97	-84.98	-30	0.4350
12/03/81	12	-0.67	-85.00	-40	0.4350
05/14/84	05	-4.00	-85.00	-25	0.4350
05/15/84	05	-1.97	-85.05	-50	0.4350
06/28/84	06	-1.00	-85.00	-10	0.4350
12/07/86	12	-5.00	-85.00	-50	0.4350
08/05/88	08	11.25	-115.29	-60	0.4350
08/10/88	08	6.03	-113.39	-40	0.4350
10/16/88	10	9.44	-91.86	0	0.4350
08/15/89	08	13.31	-113.22	-60	0.4350
08/18/89	08	9.70	-117.05	-40	0.4350
11/07/89	11	11.10	-106.30	-40	0.4350
11/13/89	11	1.77	-94.14	-60	0.4350
11/19/89	11	-2.14	-104.73	-60	0.4350
08/25/92	08	2.20	-140.69	-2	0.4350
08/29/92	08	0.22	-139.89	-8	0.4350
10/20/92	10	11.11	-97.88	-51	0.4350
09/04/67	09	8.42	-97.93	0	0.4340
03/22/79	03	24.28	-111.64	0	0.4340
03/02/81	03	4.72	-110.68	-20	0.4340
04/05/82	04	-1.52	-95.03	-40	0.4340
11/02/82	11	-2.98	-95.00	-90	0.4340
11/04/82	11	0.02	-94.78	-60	0.4340
11/11/82	11	1.00	-89.00	-40	0.4340
11/16/83	11	-0.98	-84.98	-30	0.4340
12/05/83	12	-6.00	-85.00	-10	0.4340
12/13/83	12	-2.00	-95.00	-60	0.4340
05/12/86	05	0.00	-84.98	-60	0.4340
05/13/86	05	3.00	-85.00	-15	0.4340
10/19/87	10	0.17	-124.37	-40	0.4340
10/28/87	10	-7.21	-86.53	-40	0.4340
10/29/87	10	2.07	-110.18	-80	0.4340
10/31/87	10	9.00	-110.02	-40	0.4340
08/14/88	08	10.72	-123.70	-40	0.4340
08/15/88	08	12.37	-126.38	-40	0.4340
08/19/88	08	5.88	-100.33	-60	0.4340
10/17/88	10	0.15	-100.25	-20	0.4340
05/26/89	05	0.13	-139.93	-60	0.4340
09/23/92	09	6.76	-88.27	-31	0.4340
05/11/96	05	0.25	-148.44	-46	0.4340
03/03/66	03	5.00	-79.00	0	0.4330
03/03/66	03	5.00	-79.00	0	0.4330
03/07/79	03	24.18	-109.75	0	0.4330
03/16/79	03	24.31	-108.12	0	0.4330
03/21/79	03	24.41	-110.35	0	0.4330
03/07/81	03	1.18	-109.93	-60	0.4330
05/30/81	05	6.17	-110.00	-60	0.4330
03/17/83	03	1.00	-92.00	-75	0.4330
04/19/85	04	-5.00	-87.00	-70	0.4330
11/19/88	11	-0.50	-140.00	-60	0.4330
08/25/89	08	12.63	-96.54	-40	0.4330
11/10/89	11	8.99	-89.10	0	0.4330
08/24/92	08	2.14	-140.30	0	0.4330
08/27/92	08	1.09	-139.99	-34	0.4330
08/30/92	08	0.26	-139.88	-7	0.4330
09/17/92	09	3.60	-92.67	-50	0.4330
04/07/77	04	-12.27	-77.68	-46	0.4320
06/11/81	06	0.45	-94.93	-30	0.4320
04/01/82	04	2.02	-95.00	-50	0.4320
07/19/83	07	-7.00	-85.00	-50	0.4320
11/02/83	11	0.00	-109.25	-20	0.4320
11/02/83	11	0.00	-109.25	-35	0.4320
11/15/83	11	1.48	-94.95	-20	0.4320
03/28/85	03	-3.00	-85.00	-10	0.4320
03/30/85	03	4.00	-85.00	-25	0.4320
03/03/88	03	0.00	-150.03	-60	0.4320
03/04/88	03	0.00	-150.03	-50	0.4320
10/30/88	10	-2.05	-109.98	-40	0.4320
11/01/88	11	0.00	-120.00	-40	0.4320
11/05/88	11	0.00	-135.00	-60	0.4320
08/07/89	08	19.24	-109.98	-80	0.4320
11/18/89	11	6.76	-98.73	-40	0.4320
02/03/67	02	9.98	-88.00	-13	0.4310
02/10/67	02	-4.42	-81.85	-6	0.4310
02/15/67	02	-14.70	-81.03	-29	0.4310
03/27/67	03	-8.75	-84.05	-11	0.4310
04/01/67	04	6.18	-83.24	-34	0.4310
08/13/67	08	-9.83	-80.88	-26	0.4310
05/22/77	05	-5.00	-81.91	-153	0.4310
03/22/79	03	24.28	-111.64	0	0.4310
06/19/81	06	0.50	-85.00	-40	0.4310
12/01/81	12	-4.50	-85.02	0	0.4310
04/01/82	04	2.02	-95.00	-60	0.4310
04/01/82	04	2.02	-95.00	-105	0.4310
04/14/82	04	0.00	-159.98	-40	0.4310
12/01/82	12	-3.00	-85.00	-50	0.4310
06/29/84	06	0.00	-85.00	-25	0.4310
11/02/87	11	13.69	-105.05	-80	0.4310
10/20/88	10	-2.93	-99.68	-80	0.4310
08/13/90	08	10.93	-123.92	-60	0.4310
09/26/92	09	7.35	-84.36	-32	0.4310
11/18/56	11	8.93	-88.50	-9	0.4300
12/03/56	12	5.48	-86.95	-50	0.4300
12/11/56	12	21.88	-108.87	0	0.4300
12/18/59	12	21.50	-157.83	0	0.4300
04/15/67	04	22.90	-108.48	0	0.4300
06/25/67	06	18.05	-110.58	0	0.4300
05/10/70	05	4.87	-81.80	-50	0.4300
05/03/76	05	-14.95	-75.85	-16	0.4300
03/13/77	03	-15.04	-75.44	-5	0.4300
11/08/77	11	-9.49	-78.95	-99	0.4300
11/30/77	11	-10.03	-78.60	-100	0.4300
03/11/78	03	25.33	-112.77	-193	0.4300
03/05/79	03	25.30	-112.91	0	0.4300
03/22/79	03	24.17	-111.39	-54	0.4300
03/22/79	03	24.28	-111.64	0	0.4300
03/08/81	03	0.67	-109.88	-50	0.4300
06/18/81	06	-1.98	-84.98	-20	0.4300
11/08/82	11	-1.00	-92.50	-50	0.4300
03/11/83	03	-4.00	-85.00	-75	0.4300
05/27/83	05	-6.00	-85.00	-35	0.4300
11/15/83	11	2.00	-85.00	-50	0.4300
11/15/83	11	1.02	-85.02	-30	0.4300
05/14/84	05	-4.97	-84.98	-10	0.4300
02/04/85	02	-5.01	-81.57	-21	0.4300
02/22/85	02	-15.09	-75.50	-57	0.4300
02/23/85	02	-15.16	-75.57	-65	0.4300
04/15/85	04	1.00	-95.00	-21	0.4300
11/22/85	11	-15.00	-85.00	-75	0.4300
03/28/89	03	22.75	-157.94	-112	0.4300
03/29/89	03	22.75	-157.94	-111	0.4300
10/16/89	10	-2.08	-115.96	-80	0.4300
03/14/90	03	21.34	-158.28	-62	0.4300
03/14/90	03	21.34	-158.28	-62	0.4300
08/24/90	08	12.12	-97.77	-40	0.4300
10/09/90	10	5.72	-88.97	-40	0.4300
10/26/90	10	-3.09	-87.13	0	0.4300
11/09/90	11	-5.34	-84.57	-60	0.4300
11/09/90	11	16.70	-105.80	-20	0.4300
11/27/90	11	17.20	-110.04	-40	0.4300
12/02/90	12	22.40	-112.06	-80	0.4300
04/19/92	04	21.96	-158.00	-82	0.4300
08/25/92	08	2.17	-140.44	0	0.4300
08/25/92	08	2.19	-140.48	-12	0.4300
08/28/92	08	1.24	-140.03	-5	0.4300
10/10/92	10	0.00	-140.10	-35	0.4300
04/13/93	04	21.09	-159.98	-105	0.4300
05/21/76	05	-15.10	-75.51	-29	0.4290
05/21/76	05	-15.13	-75.55	-44	0.4290
06/18/81	06	-0.93	-85.00	-40	0.4290
06/20/81	06	1.47	-85.00	-40	0.4290
11/16/83	11	-0.98	-84.98	0	0.4290
11/16/83	11	0.50	-95.00	-10	0.4290
12/01/86	12	-12.58	-78.47	-1	0.4290
05/12/87	05	2.00	-140.00	-20	0.4290
10/09/88	10	8.25	-85.06	-40	0.4290
11/04/88	11	0.02	-129.95	-20	0.4290
04/16/89	04	-1.98	-110.07	-40	0.4290
05/22/89	05	8.00	-140.00	-40	0.4290
05/27/89	05	-0.48	-139.97	-40	0.4290
11/04/89	11	13.77	-107.54	-60	0.4290
09/22/90	09	-1.32	-92.23	-40	0.4290
10/15/90	10	-1.32	-101.82	-40	0.4290
05/21/77	05	-5.00	-82.84	0	0.4280
04/11/80	04	0.00	-112.50	-50	0.4280
12/03/81	12	-1.08	-85.00	-60	0.4280
10/09/82	10	-2.00	-85.00	0	0.4280
04/27/84	04	-0.10	-140.25	-50	0.4280
12/05/84	12	1.00	-92.52	-10	0.4280
12/09/84	12	-1.50	-89.00	-25	0.4280
09/27/88	09	-0.25	-87.06	-40	0.4280
10/07/88	10	1.44	-80.98	0	0.4280
10/08/89	10	-2.96	-88.96	-60	0.4280
11/20/89	11	-1.20	-108.05	-20	0.4280
08/30/92	08	0.26	-139.88	-8	0.4280
10/10/92	10	0.04	-140.05	-60	0.4280
10/11/92	10	0.04	-140.05	-60	0.4280
04/07/93	04	23.18	-106.66	-33	0.4280
09/21/67	09	-2.83	-92.17	-39	0.4270
03/21/79	03	22.88	-109.83	0	0.4270
03/22/79	03	24.27	-111.69	0	0.4270
12/05/84	12	1.00	-92.52	-40	0.4270
10/11/86	10	-1.47	-90.84	-20	0.4270
11/01/87	11	12.19	-102.73	-60	0.4270
09/09/88	09	6.26	-110.92	-80	0.4270
05/09/90	05	22.70	-157.99	-112	0.4270
10/12/90	10	6.26	-90.32	-60	0.4270
10/25/92	10	4.18	-77.82	-8	0.4270
06/30/67	06	0.72	-111.42	-49	0.4260
07/17/67	07	-0.53	-104.65	-23	0.4260
02/27/68	02	15.15	-101.65	-45	0.4260
04/16/68	04	5.17	-94.98	-30	0.4260
05/05/77	05	-15.27	-75.67	-41	0.4260
03/07/79	03	24.06	-109.69	0	0.4260
03/21/79	03	23.77	-109.54	0	0.4260
10/10/82	10	0.00	-85.00	-75	0.4260
11/07/82	11	1.97	-92.50	-75	0.4260
11/13/82	11	-0.50	-85.00	-30	0.4260
12/01/82	12	-3.32	-84.98	-30	0.4260
12/02/82	12	-0.63	-84.95	-30	0.4260
12/02/82	12	-1.00	-85.00	-20	0.4260
12/02/82	12	-2.00	-85.00	-50	0.4260
12/03/82	12	1.00	-85.00	-40	0.4260
12/04/82	12	2.50	-84.98	-40	0.4260
12/04/82	12	2.50	-84.98	-60	0.4260
12/04/82	12	2.00	-85.00	-105	0.4260
12/04/82	12	1.50	-85.00	-50	0.4260
10/23/87	10	-4.09	-97.25	-60	0.4260
10/28/87	10	-7.21	-86.53	-20	0.4260
03/04/88	03	0.00	-150.03	-40	0.4260
03/05/88	03	0.00	-150.02	-50	0.4260
10/29/88	10	-7.80	-82.56	0	0.4260
08/17/89	08	11.24	-118.29	-20	0.4260
10/08/89	10	-2.96	-88.96	-40	0.4260
11/06/89	11	14.17	-104.78	-60	0.4260
08/17/92	08	3.25	-95.75	-58	0.4260
03/06/67	03	10.30	-98.08	-24	0.4250
05/11/77	05	-14.55	-76.01	-51	0.4250
06/20/81	06	1.98	-85.00	-60	0.4250
10/07/82	10	-5.00	-90.00	-60	0.4250
12/05/83	12	-5.00	-85.00	-40	0.4250
12/09/83	12	-1.50	-92.00	-60	0.4250
12/11/83	12	2.00	-94.98	-80	0.4250
12/12/83	12	0.00	-95.00	-60	0.4250
09/20/87	09	-1.00	-110.15	-80	0.4250
08/25/92	08	2.29	-140.81	-15	0.4250
08/29/92	08	0.20	-139.90	-45	0.4250
08/29/92	08	0.13	-140.02	-45	0.4250
05/15/57	05	18.37	-115.73	-100	0.4240
05/16/57	05	17.37	-115.72	-100	0.4240
04/21/77	04	-15.14	-75.55	-25	0.4240
03/16/79	03	24.62	-108.47	0	0.4240
03/21/79	03	24.41	-110.35	0	0.4240
03/22/79	03	23.02	-110.14	0	0.4240
06/13/84	06	0.00	-150.00	-50	0.4240
06/23/84	06	0.00	-105.00	-25	0.4240
06/28/84	06	-0.52	-85.00	-25	0.4240
10/18/86	10	11.04	-93.25	-40	0.4240
10/10/87	10	4.44	-84.44	-40	0.4240
10/26/88	10	-4.65	-89.11	-60	0.4240
10/30/90	10	-8.93	-83.91	-20	0.4240
10/31/90	10	-5.67	-82.91	-60	0.4240
10/06/92	10	6.16	-78.87	-48	0.4240
03/04/81	03	2.95	-110.17	-20	0.4230
06/19/81	06	1.00	-85.00	-60	0.4230
12/05/81	12	0.67	-85.02	-30	0.4230
02/03/83	02	2.00	-85.00	-60	0.4230
03/12/83	03	-5.00	-89.00	-75	0.4230
10/12/87	10	0.02	-139.93	-60	0.4230
10/17/87	10	-0.02	-129.98	-60	0.4230
04/20/89	04	0.03	-119.95	-40	0.4230
05/19/89	05	7.05	-132.38	-40	0.4230
05/22/89	05	8.00	-140.00	-20	0.4230
08/22/89	08	9.89	-104.64	-40	0.4230
09/23/89	09	2.73	-97.61	-40	0.4230
10/18/89	10	9.93	-89.12	-40	0.4230
11/12/89	11	11.02	-97.27	0	0.4230
08/25/92	08	2.20	-140.69	-5	0.4230
10/18/92	10	9.76	-97.25	0	0.4230
05/23/65	05	4.20	-77.65	0	0.4220
08/06/67	08	-1.18	-82.03	-18	0.4220
08/22/67	08	-6.58	-85.14	-33	0.4220
08/22/67	08	-6.58	-85.14	-43	0.4220
08/24/67	08	-2.17	-85.05	0	0.4220
08/24/67	08	-2.17	-85.05	-5	0.4220
02/07/68	02	-2.93	-82.08	0	0.4220
03/05/79	03	25.36	-112.96	0	0.4220
03/21/79	03	23.42	-109.34	0	0.4220
03/22/79	03	24.26	-111.72	0	0.4220
09/25/82	09	0.00	-129.98	-60	0.4220
10/05/82	10	-4.98	-95.03	-60	0.4220
10/07/82	10	-5.00	-90.00	-50	0.4220
10/27/82	10	-0.05	-107.98	-50	0.4220
11/13/82	11	-0.50	-85.00	-75	0.4220
10/11/87	10	4.91	-80.21	-60	0.4220
11/02/87	11	13.69	-105.05	-60	0.4220
10/10/89	10	-2.50	-95.04	-20	0.4220
11/11/89	11	7.35	-90.31	0	0.4220
08/11/90	08	5.12	-121.94	-40	0.4220
08/18/90	08	4.49	-105.78	-40	0.4220
08/22/90	08	13.71	-105.03	-20	0.4220
10/10/90	10	7.66	-86.08	-20	0.4220
02/18/66	02	7.15	-80.48	-10	0.4210
03/07/79	03	24.42	-109.89	0	0.4210
03/16/79	03	24.68	-108.53	0	0.4210
03/20/79	03	24.77	-110.45	0	0.4210
04/11/80	04	0.03	-117.48	-50	0.4210
06/04/81	06	-1.02	-109.92	-40	0.4210
06/18/81	06	-0.40	-84.98	-40	0.4210
10/11/82	10	3.00	-82.92	-75	0.4210
12/03/82	12	0.67	-84.98	-105	0.4210
03/18/83	03	-0.50	-91.33	0	0.4210
03/18/83	03	-0.25	-91.42	0	0.4210
11/15/83	11	3.02	-85.07	-30	0.4210
12/13/83	12	-4.02	-95.00	-20	0.4210
04/22/86	04	1.50	-109.98	-60	0.4210
04/22/86	04	-0.95	-110.02	-30	0.4210
09/19/88	09	2.16	-100.97	-60	0.4210
11/23/88	11	-2.06	-125.09	-60	0.4210
03/06/92	03	-6.99	-138.84	-8	0.4210
08/29/92	08	0.22	-139.89	-4	0.4210
10/18/92	10	9.76	-97.25	-12	0.4210
11/23/55	11	-4.05	-84.18	0	0.4200
11/23/55	11	-4.05	-84.18	0	0.4200
11/24/56	11	8.70	-86.02	0	0.4200
12/05/56	12	7.83	-91.28	-18	0.4200
10/07/59	10	21.47	-157.78	0	0.4200
12/18/59	12	21.45	-157.80	0	0.4200
08/27/67	08	7.71	-85.07	-17	0.4200
09/02/67	09	-0.07	-111.99	-25	0.4200
03/10/73	03	25.09	-110.78	-50	0.4200
05/03/76	05	-14.95	-75.85	-29	0.4200
03/19/77	03	-15.30	-75.68	-31	0.4200
04/12/77	04	-15.11	-75.55	-10	0.4200
04/21/77	04	-15.78	-76.21	-25	0.4200
05/05/77	05	-15.45	-75.84	-15	0.4200
03/05/79	03	24.25	-112.10	-79	0.4200
03/06/79	03	22.51	-109.59	0	0.4200
03/07/79	03	24.01	-109.65	0	0.4200
03/21/79	03	23.76	-109.53	0	0.4200
03/22/79	03	24.28	-111.64	0	0.4200
12/02/81	12	-3.50	-85.00	-40	0.4200
04/09/82	04	-3.95	-95.03	-20	0.4200
02/03/83	02	1.00	-85.00	-60	0.4200
05/22/83	05	0.00	-85.00	-50	0.4200
05/22/83	05	0.00	-85.00	-60	0.4200
04/10/84	04	-10.50	-85.00	-50	0.4200
05/15/84	05	-1.97	-85.05	0	0.4200
02/22/85	02	-15.38	-75.22	-81	0.4200
03/03/85	03	-11.01	-81.51	-49	0.4200
03/26/85	03	-10.00	-85.00	-25	0.4200
04/09/88	04	-0.98	-133.58	-50	0.4200
11/01/88	11	-11.92	-81.92	-60	0.4200
11/02/88	11	0.12	-124.43	-20	0.4200
08/24/90	08	12.12	-97.77	-60	0.4200
09/23/90	09	1.32	-89.78	-60	0.4200
10/18/90	10	9.66	-93.61	0	0.4200
10/21/90	10	7.93	-99.09	0	0.4200
11/26/90	11	16.97	-111.77	-60	0.4200
08/28/92	08	1.33	-140.03	-69	0.4200
03/11/94	03	23.42	-158.00	-116	0.4200
08/18/67	08	14.32	-102.63	-56	0.4190
09/06/67	09	14.93	-97.95	-58	0.4190
09/21/67	09	-1.53	-92.10	-20	0.4190
05/18/70	05	-2.94	-84.92	-35	0.4190
03/05/79	03	25.29	-112.90	0	0.4190
03/16/79	03	24.66	-108.51	0	0.4190
03/21/79	03	22.88	-109.83	0	0.4190
06/19/81	06	0.50	-84.97	-40	0.4190
12/03/81	12	-1.50	-85.00	-30	0.4190
03/31/82	03	3.02	-95.00	-30	0.4190
04/05/82	04	-2.00	-94.98	-20	0.4190
02/03/83	02	1.50	-85.00	-75	0.4190
04/21/86	04	2.07	-110.00	-30	0.4190
04/30/87	04	0.00	-110.00	-80	0.4190
05/01/87	05	-3.00	-110.00	-80	0.4190
05/09/87	05	0.00	-130.00	-40	0.4190
09/30/87	09	3.96	-81.64	-40	0.4190
08/09/88	08	5.29	-111.40	-40	0.4190
11/09/89	11	9.37	-86.17	-20	0.4190
11/27/89	11	5.92	-122.04	-60	0.4190
09/24/90	09	-1.13	-86.26	-20	0.4190
10/15/90	10	-0.44	-100.54	-20	0.4190
10/15/90	10	-0.44	-100.54	-40	0.4190
09/04/92	09	10.33	-86.67	-26	0.4190
09/07/92	09	7.49	-85.65	-57	0.4190
10/25/92	10	4.18	-77.82	0	0.4190
12/08/59	12	12.50	-97.57	0	0.4180
02/01/67	02	6.97	-78.08	-30	0.4180
02/10/67	02	-5.69	-81.82	0	0.4180
02/10/67	02	-4.42	-81.85	0	0.4180
02/16/67	02	-15.13	-77.15	-25	0.4180
03/08/67	03	-0.54	-92.03	0	0.4180
03/13/67	03	4.53	-88.00	-55	0.4180
03/19/67	03	4.95	-85.67	-29	0.4180
03/30/67	03	3.75	-83.80	0	0.4180
06/29/67	06	-0.60	-111.48	-48	0.4180
07/07/67	07	18.64	-104.80	-34	0.4180
07/22/67	07	0.73	-97.52	0	0.4180
09/02/67	09	-0.07	-111.99	-25	0.4180
03/06/68	03	-1.18	-105.10	-38	0.4180
05/18/70	05	-2.94	-84.92	-35	0.4180
05/18/70	05	-2.94	-84.92	-35	0.4180
04/07/77	04	-12.33	-77.77	-97	0.4180
10/02/82	10	-1.00	-106.77	-40	0.4180
07/22/83	07	-2.00	-85.00	-20	0.4180
08/05/88	08	11.66	-116.00	-60	0.4180
08/15/88	08	2.05	-104.21	-40	0.4180
10/20/88	10	12.99	-93.63	-20	0.4180
10/22/88	10	7.39	-97.57	-20	0.4180
10/23/88	10	7.59	-98.37	-40	0.4180
10/31/88	10	-11.12	-83.90	-40	0.4180
08/28/92	08	1.33	-140.03	-5	0.4180
08/29/92	08	0.23	-139.89	-30	0.4180
04/06/93	04	24.71	-108.19	-25	0.4171
05/03/76	05	-15.05	-75.43	-54	0.4170
03/22/79	03	23.56	-110.63	0	0.4170
06/04/81	06	-0.50	-110.00	-30	0.4170
06/19/81	06	0.50	-84.97	-20	0.4170
06/19/81	06	0.50	-85.00	-30	0.4170
10/10/82	10	2.00	-83.62	-60	0.4170
03/15/83	03	-0.48	-95.00	-35	0.4170
12/14/83	12	-5.00	-92.98	-60	0.4170
11/01/87	11	12.19	-102.73	-40	0.4170
05/22/89	05	8.00	-140.00	0	0.4170
05/27/89	05	-1.50	-140.00	-60	0.4170
09/22/90	09	2.22	-92.98	-60	0.4170
08/24/92	08	2.17	-140.44	-40	0.4170
08/25/92	08	2.17	-140.44	-40	0.4170
09/17/92	09	5.87	-86.88	-28	0.4170
02/23/66	02	3.03	-78.83	-23	0.4160
03/03/66	03	6.12	-79.42	-21	0.4160
03/14/67	03	7.83	-85.99	-37	0.4160
03/14/67	03	7.83	-85.99	-46	0.4160
04/12/77	04	-15.08	-75.48	-85	0.4160
04/12/77	04	-15.18	-75.60	-75	0.4160
04/21/77	04	-15.78	-76.21	0	0.4160
05/06/77	05	-16.33	-76.81	-15	0.4160
03/22/79	03	23.13	-110.24	0	0.4160
03/22/79	03	24.28	-111.64	0	0.4160
03/22/79	03	24.28	-111.64	0	0.4160
11/17/83	11	-4.00	-85.00	-30	0.4160
12/04/83	12	-10.50	-85.00	-40	0.4160
04/13/84	04	0.00	-94.98	-50	0.4160
04/28/84	04	-1.50	-140.52	-25	0.4160
06/16/84	06	0.00	-130.00	-50	0.4160
04/14/85	04	0.00	-92.00	-37	0.4160
11/29/86	11	-15.00	-86.00	-50	0.4160
05/19/88	05	0.00	-153.98	-60	0.4160
05/20/88	05	0.02	-149.98	-60	0.4160
06/24/88	06	-0.03	-130.03	-20	0.4160
08/16/88	08	5.39	-105.33	-40	0.4160
10/25/88	10	-0.52	-110.02	-40	0.4160
10/29/88	10	-4.00	-110.00	-60	0.4160
11/19/88	11	-0.98	-139.97	-20	0.4160
03/06/92	03	-6.99	-138.84	-80	0.4160
03/06/92	03	-6.99	-138.84	-83	0.4160
08/30/92	08	0.26	-139.88	-6	0.4160
04/11/80	04	-0.02	-111.37	-50	0.4150
12/04/81	12	0.33	-85.00	-40	0.4150
02/04/83	02	-2.00	-85.00	-50	0.4150
02/05/83	02	-3.00	-85.00	-30	0.4150
02/05/83	02	-3.00	-85.00	-50	0.4150
04/21/85	04	0.00	-85.00	0	0.4150
08/09/86	08	17.11	-108.90	-80	0.4150
03/04/88	03	0.00	-150.03	-70	0.4150
03/05/88	03	0.00	-150.02	-80	0.4150
08/07/89	08	19.24	-109.98	-60	0.4150
10/12/89	10	-2.42	-103.03	0	0.4150
11/14/89	11	-0.28	-94.41	0	0.4150
08/13/90	08	10.93	-123.92	-40	0.4150
10/18/90	10	9.66	-93.61	-12	0.4150
09/14/91	09	-12.01	-151.02	-83	0.4150
09/22/91	09	-12.01	-151.02	-62	0.4150
09/22/91	09	9.92	-151.94	-62	0.4150
09/22/92	09	6.74	-84.26	-49	0.4150
03/06/67	03	10.30	-98.08	-17	0.4140
09/20/67	09	6.44	-94.98	0	0.4140
03/23/77	03	-14.57	-76.04	-49	0.4140
11/13/82	11	0.03	-85.07	-50	0.4140
08/19/86	08	-5.38	-106.80	-60	0.4140
08/25/86	08	-3.62	-85.38	-60	0.4140
08/25/86	08	-3.58	-86.55	-20	0.4140
08/25/86	08	-3.58	-86.55	-60	0.4140
08/25/86	08	-3.62	-86.98	0	0.4140
09/14/86	09	-0.13	-99.59	-60	0.4140
09/14/86	09	-0.13	-99.59	-80	0.4140
09/15/86	09	-0.47	-97.37	0	0.4140
09/15/86	09	-0.47	-97.37	-20	0.4140
09/15/86	09	0.33	-97.92	-60	0.4140
09/15/86	09	0.97	-98.34	-40	0.4140
09/16/86	09	0.23	-95.48	0	0.4140
09/16/86	09	0.23	-95.48	-20	0.4140
09/16/86	09	0.23	-95.48	-40	0.4140
09/16/86	09	0.81	-95.80	0	0.4140
09/17/86	09	0.54	-93.53	0	0.4140
09/17/86	09	0.54	-93.53	-20	0.4140
09/17/86	09	0.54	-93.53	-60	0.4140
09/17/86	09	-0.50	-94.36	-20	0.4140
09/18/86	09	1.51	-92.66	0	0.4140
09/18/86	09	1.51	-92.66	-40	0.4140
09/19/86	09	4.85	-85.30	-60	0.4140
09/19/86	09	3.60	-88.25	-40	0.4140
09/19/86	09	3.27	-89.07	-60	0.4140
09/20/86	09	5.63	-83.39	-60	0.4140
09/28/86	09	4.70	-81.04	-60	0.4140
10/06/86	10	6.30	-83.49	-40	0.4140
10/08/86	10	3.71	-87.15	-40	0.4140
10/11/86	10	-1.47	-90.84	0	0.4140
10/12/86	10	-0.20	-93.91	-20	0.4140
10/26/86	10	5.69	-139.61	-80	0.4140
10/28/86	10	7.93	-145.60	-80	0.4140
11/14/86	11	9.35	-136.87	-100	0.4140
11/22/86	11	7.42	-115.33	-80	0.4140
11/25/86	11	5.24	-108.28	-80	0.4140
10/13/87	10	5.37	-87.28	-40	0.4140
08/22/92	08	8.96	-89.94	-19	0.4140
09/20/92	09	4.53	-86.81	-20	0.4140
10/10/92	10	0.04	-140.05	-45	0.4140
10/11/92	10	0.04	-140.05	-45	0.4140
11/14/59	11	11.24	-91.27	-25	0.4130
03/22/79	03	24.28	-111.64	0	0.4130
02/03/83	02	1.50	-85.00	-40	0.4130
03/17/83	03	0.00	-92.00	-50	0.4130
03/21/83	03	-0.78	-90.28	-60	0.4130
11/10/85	11	1.00	-110.00	-45	0.4130
12/05/86	12	-10.50	-82.00	-50	0.4130
10/14/87	10	-1.00	-139.98	-80	0.4130
10/17/87	10	-0.02	-129.98	-80	0.4130
11/01/87	11	11.00	-110.00	-80	0.4130
11/02/87	11	12.02	-110.03	-60	0.4130
10/11/88	10	6.64	-89.06	-20	0.4130
10/19/88	10	10.78	-93.64	-20	0.4130
10/29/89	10	-1.86	-90.08	0	0.4130
09/21/90	09	1.41	-93.86	-60	0.4130
10/26/90	10	-2.29	-86.12	-29	0.4130
10/27/90	10	-2.73	-84.95	0	0.4130
09/06/92	09	-3.27	-140.32	-45	0.4130
08/31/67	08	-0.18	-98.03	-27	0.4120
08/31/67	08	-0.18	-98.03	-34	0.4120
09/20/67	09	-0.24	-92.05	-12	0.4120
01/15/68	01	13.96	-102.67	-29	0.4120
04/13/77	04	-15.88	-75.17	-50	0.4120
04/17/77	04	-15.62	-74.91	-25	0.4120
04/18/77	04	-15.16	-75.38	-25	0.4120
04/21/77	04	-15.21	-75.62	-75	0.4120
05/16/77	05	-15.10	-75.53	-51	0.4120
06/14/81	06	-1.50	-94.98	-60	0.4120
06/17/81	06	-2.98	-85.02	-30	0.4120
12/05/81	12	0.67	-85.02	-40	0.4120
04/09/82	04	-3.47	-95.03	-50	0.4120
11/15/83	11	3.02	-85.07	-50	0.4120
11/17/83	11	-4.00	-85.00	-20	0.4120
06/11/84	06	0.00	-155.00	-50	0.4120
12/09/84	12	0.00	-89.00	-75	0.4120
10/16/88	10	2.30	-97.40	-60	0.4120
11/10/88	11	-10.27	-84.27	-40	0.4120
11/25/88	11	-0.16	-124.28	-125	0.4120
08/07/89	08	19.16	-108.74	-40	0.4120
10/31/89	10	-0.50	-109.83	-60	0.4120
10/16/90	10	11.02	-88.04	-20	0.4120
10/21/90	10	7.93	-99.09	-14	0.4120
05/10/96	05	0.25	-148.23	-9	0.4120
03/21/79	03	23.40	-109.34	0	0.4110
03/15/81	03	0.08	-109.88	-50	0.4110
11/06/88	11	0.03	-139.95	-10	0.4110
11/19/88	11	-0.98	-139.97	0	0.4110
05/27/89	05	-1.50	-140.00	-20	0.4110
06/23/89	06	0.00	-154.98	-40	0.4110
08/11/90	08	7.68	-118.52	-60	0.4110
08/27/92	08	1.11	-140.01	-4	0.4110
08/27/92	08	1.24	-140.03	-40	0.4110
08/28/92	08	1.24	-140.03	-40	0.4110
09/06/92	09	-3.27	-140.32	-60	0.4110
10/10/92	10	0.00	-140.10	0	0.4110
10/10/92	10	0.00	-140.10	-20	0.4110
12/13/55	12	20.48	-106.67	0	0.4100
05/13/58	05	9.82	-89.25	-4	0.4100
05/16/58	05	5.53	-86.72	-15	0.4100
06/30/59	06	21.53	-157.83	0	0.4100
01/28/60	01	21.47	-157.80	0	0.4100
06/30/67	06	0.72	-111.42	-29	0.4100
09/06/75	09	12.02	-125.92	-54	0.4100
03/11/76	03	8.36	-150.72	-93	0.4100
04/23/76	04	-15.14	-75.56	-75	0.4100
06/14/76	06	-15.08	-75.53	0	0.4100
06/14/76	06	-15.08	-75.53	-7	0.4100
03/13/77	03	-15.04	-75.44	-14	0.4100
11/09/77	11	-9.48	-79.00	-42	0.4100
11/10/77	11	-9.43	-78.99	-10	0.4100
03/16/79	03	25.05	-109.03	-39	0.4100
03/16/79	03	25.11	-109.11	-39	0.4100
09/20/82	09	0.03	-137.98	-90	0.4100
05/18/83	05	2.50	-85.00	-35	0.4100
05/22/83	05	-1.00	-85.00	-50	0.4100
05/24/83	05	-4.00	-85.00	-60	0.4100
04/18/84	04	2.00	-95.00	-50	0.4100
04/21/84	04	-2.00	-95.00	-25	0.4100
02/21/85	02	-13.98	-77.13	-49	0.4100
02/23/85	02	-15.28	-75.68	-98	0.4100
02/23/85	02	-16.19	-76.64	-75	0.4100
09/11/86	09	-0.33	-92.00	-40	0.4100
08/20/88	08	3.33	-98.53	-40	0.4100
10/13/88	10	5.43	-91.44	-60	0.4100
10/17/88	10	7.76	-92.52	-40	0.4100
03/14/90	03	21.34	-158.28	-77	0.4100
03/14/90	03	21.34	-158.28	-77	0.4100
04/29/90	04	0.07	-139.98	-80	0.4100
05/07/90	05	7.00	-132.83	-40	0.4100
05/07/90	05	7.00	-132.83	-60	0.4100
05/07/90	05	21.34	-158.29	-129	0.4100
10/24/92	10	5.37	-78.35	0	0.4100
10/24/92	10	11.92	-98.77	-51	0.4100
07/23/94	07	21.38	-158.28	-104	0.4100
03/02/66	03	5.00	-78.78	0	0.4090
03/04/66	03	6.25	-77.67	-10	0.4090
03/07/79	03	24.19	-109.76	0	0.4090
03/07/81	03	1.18	-109.93	-50	0.4090
10/07/82	10	-5.00	-90.00	-40	0.4090
10/11/82	10	3.98	-82.22	-40	0.4090
11/04/82	11	0.02	-94.78	-90	0.4090
11/11/82	11	1.00	-89.00	-60	0.4090
03/17/83	03	1.00	-92.00	-50	0.4090
03/21/83	03	-0.78	-90.28	-70	0.4090
07/19/83	07	-7.00	-85.00	-10	0.4090
06/28/84	06	-0.52	-85.00	0	0.4090
11/23/84	11	0.00	-120.00	-50	0.4090
12/09/84	12	1.00	-90.00	-50	0.4090
11/17/86	11	3.00	-110.00	-100	0.4090
08/23/87	08	16.15	-101.70	-80	0.4090
09/29/88	09	4.11	-81.58	-20	0.4090
11/09/88	11	-11.08	-81.23	-60	0.4090
11/22/89	11	1.68	-107.06	-60	0.4090
10/08/90	10	3.58	-89.94	-40	0.4090
05/11/96	05	0.25	-148.44	-32	0.4090
02/07/67	02	12.94	-92.06	-12	0.4080
03/06/67	03	11.75	-98.03	-29	0.4080
03/20/67	03	5.62	-94.93	-38	0.4080
08/10/67	08	-6.07	-82.00	-12	0.4080
08/13/67	08	-9.83	-80.88	0	0.4080
08/24/67	08	-2.17	-85.05	-14	0.4080
09/06/67	09	-0.98	-88.11	-11	0.4080
09/20/67	09	6.44	-94.98	-14	0.4080
09/22/67	09	13.27	-95.00	-32	0.4080
02/03/68	02	4.55	-80.18	-21	0.4080
04/16/68	04	5.17	-94.98	-18	0.4080
04/16/68	04	5.17	-94.98	-24	0.4080
05/16/77	05	-15.08	-75.48	-51	0.4080
03/23/79	03	25.48	-112.88	0	0.4080
03/15/81	03	0.08	-109.88	-60	0.4080
06/18/81	06	-1.98	-84.98	0	0.4080
11/27/81	11	-5.12	-84.52	0	0.4080
12/03/81	12	-0.67	-85.00	-60	0.4080
12/04/81	12	-0.33	-85.00	-40	0.4080
04/03/82	04	0.03	-94.95	-30	0.4080
04/04/82	04	-0.27	-95.08	-50	0.4080
04/14/82	04	0.00	-159.98	-50	0.4080
02/06/83	02	-6.00	-85.00	-75	0.4080
11/24/83	11	-0.02	-107.93	-20	0.4080
11/24/83	11	1.43	-108.12	-20	0.4080
04/14/85	04	1.00	-92.00	-26	0.4080
04/26/87	04	0.00	-108.00	-40	0.4080
05/02/87	05	-6.00	-110.00	-60	0.4080
10/23/88	10	-7.16	-94.74	-80	0.4080
08/29/92	08	0.18	-139.92	-6	0.4080
05/22/57	05	18.34	-114.67	-80	0.4070
04/13/77	04	-16.24	-73.70	0	0.4070
04/19/77	04	-15.02	-75.78	-25	0.4070
05/18/77	05	-10.33	-79.06	0	0.4070
03/22/79	03	24.28	-111.64	0	0.4070
05/16/84	05	1.00	-85.00	-50	0.4070
08/08/88	08	4.69	-120.63	-60	0.4070
09/13/88	09	3.28	-110.87	-40	0.4070
10/20/88	10	12.00	-94.39	-40	0.4070
10/24/88	10	-7.79	-92.76	-40	0.4070
08/20/89	08	7.92	-110.78	-80	0.4070
09/26/89	09	1.31	-91.11	-60	0.4070
10/10/89	10	3.61	-83.56	-40	0.4070
11/27/89	11	15.95	-112.20	-80	0.4070
09/25/90	09	1.70	-84.82	-40	0.4070
10/08/90	10	3.58	-89.94	-60	0.4070
08/11/92	08	9.42	-89.64	-46	0.4070
08/16/92	08	4.76	-94.24	-40	0.4070
08/20/92	08	6.69	-94.36	-48	0.4070
09/09/92	09	5.43	-91.54	-53	0.4070
05/07/96	05	0.08	-158.26	-46	0.4070
05/10/77	05	-14.61	-76.07	-51	0.4060
03/22/79	03	24.28	-111.64	0	0.4060
06/19/81	06	0.50	-84.97	-10	0.4060
11/28/84	11	-1.00	-110.00	-60	0.4060
08/15/88	08	1.49	-105.20	-60	0.4060
08/16/88	08	13.57	-128.91	-60	0.4060
09/06/88	09	11.39	-104.04	-60	0.4060
09/15/88	09	-2.03	-109.98	-60	0.4060
10/31/88	10	-0.02	-114.98	-60	0.4060
11/04/88	11	0.02	-129.95	0	0.4060
11/04/88	11	0.02	-129.95	-10	0.4060
04/10/89	04	0.00	-99.95	-20	0.4060
05/22/89	05	8.97	-140.28	-60	0.4060
10/08/89	10	-2.83	-91.37	0	0.4060
10/08/89	10	-2.83	-91.37	-20	0.4060
08/28/92	08	1.24	-140.03	-4	0.4060
08/30/92	08	0.26	-139.88	-5	0.4060
10/04/92	10	-0.03	-140.00	-64	0.4060
02/10/67	02	-5.69	-81.82	-10	0.4050
02/10/67	02	-4.42	-81.85	-12	0.4050
02/16/67	02	-15.13	-77.15	0	0.4050
02/25/67	02	-14.67	-82.37	-45	0.4050
03/12/67	03	2.88	-88.61	-50	0.4050
03/20/67	03	2.65	-86.48	-5	0.4050
03/20/67	03	2.65	-86.48	-33	0.4050
04/01/67	04	6.18	-83.24	-42	0.4050
09/20/82	09	-0.45	-137.95	-20	0.4050
10/27/82	10	-0.05	-107.98	-60	0.4050
11/11/82	11	1.00	-89.00	-50	0.4050
12/01/82	12	-3.32	-84.98	-40	0.4050
03/15/83	03	0.00	-95.00	-35	0.4050
07/24/83	07	4.52	-85.03	-20	0.4050
10/19/83	10	-0.03	-141.93	-65	0.4050
10/30/83	10	0.03	-120.02	-20	0.4050
10/31/83	10	0.00	-115.03	-50	0.4050
06/16/84	06	0.00	-130.00	-25	0.4050
12/04/84	12	0.00	-95.00	-40	0.4050
11/21/88	11	-2.37	-118.38	-60	0.4050
09/06/90	09	8.39	-104.89	-40	0.4050
09/18/90	09	1.12	-103.07	-60	0.4050
08/12/92	08	11.99	-140.09	-89	0.4050
08/12/92	08	11.99	-140.09	-90	0.4050
08/16/92	08	4.76	-94.24	-62	0.4050
08/21/92	08	7.88	-93.17	-45	0.4050
10/15/92	10	7.33	-92.29	-22	0.4050
03/05/79	03	25.28	-112.89	0	0.4040
03/07/81	03	1.18	-109.93	-30	0.4040
06/13/81	06	0.00	-94.97	-30	0.4040
06/19/81	06	0.50	-85.00	-60	0.4040
11/25/81	11	-10.50	-85.00	-40	0.4040
12/04/81	12	0.00	-85.08	-30	0.4040
04/19/82	04	0.00	-124.98	-40	0.4040
11/11/82	11	0.00	-89.00	-60	0.4040
04/21/85	04	0.00	-85.00	-40	0.4040
05/24/88	05	0.97	-139.98	-40	0.4040
10/09/88	10	8.25	-85.06	-20	0.4040
10/09/88	10	8.69	-86.14	-40	0.4040
09/24/89	09	2.59	-95.56	-60	0.4040
10/11/89	10	2.18	-86.36	-40	0.4040
11/11/89	11	10.52	-99.17	-20	0.4040
08/09/92	08	11.21	-87.83	-7	0.4040
08/12/92	08	8.38	-90.64	-44	0.4040
09/21/92	09	9.01	-89.98	-43	0.4040
10/24/92	10	5.37	-78.35	-12	0.4040
05/22/57	05	18.34	-114.67	-50	0.4030
02/02/68	02	5.30	-80.50	-5	0.4030
03/07/79	03	24.24	-109.79	0	0.4030
03/22/79	03	24.28	-111.64	0	0.4030
03/22/79	03	24.28	-111.64	0	0.4030
11/13/83	11	4.03	-95.02	-65	0.4030
11/17/83	11	-2.50	-85.02	-20	0.4030
11/19/86	11	-2.00	-110.00	-100	0.4030
11/21/86	11	-6.00	-110.00	-75	0.4030
11/29/86	11	-15.00	-84.50	-30	0.4030
12/08/86	12	-5.00	-81.50	-30	0.4030
04/29/87	04	1.00	-109.98	-60	0.4030
05/01/87	05	-1.00	-110.00	-40	0.4030
05/01/87	05	-2.00	-110.00	-60	0.4030
05/12/87	05	1.00	-140.00	-20	0.4030
10/11/87	10	2.02	-140.03	-80	0.4030
10/20/87	10	0.02	-119.98	-60	0.4030
08/08/88	08	5.42	-121.32	-60	0.4030
08/18/88	08	11.66	-133.75	-60	0.4030
09/27/88	09	3.63	-83.16	-40	0.4030
08/26/92	08	2.27	-140.88	-5	0.4030
09/07/92	09	-3.35	-140.40	-5	0.4030
10/12/92	10	0.00	-140.10	-82	0.4030
07/17/67	07	-0.53	-104.65	-14	0.4020
07/17/67	07	-0.53	-104.65	-37	0.4020
07/25/67	07	10.23	-97.55	-36	0.4020
07/27/67	07	14.63	-97.50	-53	0.4020
08/17/67	08	-0.93	-118.85	-19	0.4020
08/17/67	08	-0.93	-118.85	-42	0.4020
09/22/87	09	2.42	-100.32	-60	0.4020
10/11/87	10	2.39	-85.89	-40	0.4020
10/31/87	10	1.94	-84.97	-60	0.4020
11/01/90	11	16.31	-104.42	-60	0.4020
08/28/92	08	1.33	-140.03	-80	0.4020
09/27/92	09	5.04	-82.04	-31	0.4020
11/11/82	11	1.98	-89.00	-90	0.4010
11/13/82	11	0.50	-85.02	-60	0.4010
11/25/82	11	-7.00	-85.00	-40	0.4010
12/01/82	12	-4.00	-85.00	-60	0.4010
12/02/82	12	-0.33	-85.00	-40	0.4010
12/03/82	12	0.33	-85.00	-40	0.4010
12/03/82	12	0.33	-85.00	-60	0.4010
12/04/82	12	3.00	-85.00	-75	0.4010
12/04/82	12	2.00	-85.00	-60	0.4010
03/17/83	03	-0.50	-92.00	-75	0.4010
06/29/84	06	0.48	-85.02	-50	0.4010
03/26/85	03	-9.00	-85.00	-25	0.4010
09/08/86	09	13.22	-102.69	-60	0.4010
10/29/88	10	-4.00	-110.00	-80	0.4010
12/02/88	12	11.00	-131.85	-40	0.4010
08/06/89	08	19.14	-111.40	-60	0.4010
08/20/89	08	7.92	-110.78	-60	0.4010
08/21/89	08	8.79	-106.35	-60	0.4010
11/09/89	11	9.37	-86.17	-60	0.4010
12/04/89	12	24.16	-117.33	-100	0.4010
11/01/90	11	-3.08	-81.48	-20	0.4010
11/10/90	11	-7.26	-86.04	-20	0.4010
08/27/92	08	1.24	-140.03	-60	0.4010
08/28/92	08	1.24	-140.03	-60	0.4010
11/06/55	11	7.85	-84.57	0	0.4000
11/06/55	11	7.85	-84.57	-15	0.4000
05/28/57	05	18.41	-114.69	-80	0.4000
05/17/58	05	5.57	-83.43	-50	0.4000
01/28/60	01	21.42	-157.78	0	0.4000
12/03/64	12	0.37	-119.50	-60	0.4000
02/18/66	02	6.20	-80.83	0	0.4000
02/18/66	02	6.20	-80.83	0	0.4000
04/15/67	04	22.81	-109.13	0	0.4000
04/17/67	04	20.72	-107.25	0	0.4000
08/17/67	08	-0.93	-118.85	-19	0.4000
08/17/67	08	-0.93	-118.85	-32	0.4000
08/17/67	08	-0.93	-118.85	-42	0.4000
09/04/67	09	8.42	-97.93	-18	0.4000
04/17/69	04	-15.43	-75.28	-50	0.4000
04/17/76	04	-15.10	-75.50	-90	0.4000
05/03/76	05	-14.95	-75.85	-10	0.4000
05/03/76	05	-14.95	-75.85	-42	0.4000
04/30/77	04	-15.11	-75.51	-42	0.4000
05/08/77	05	-15.36	-75.77	-40	0.4000
05/13/77	05	-15.36	-75.76	-3	0.4000
05/14/77	05	-15.26	-75.66	-10	0.4000
11/02/77	11	-3.12	-81.37	-48	0.4000
03/16/79	03	25.05	-109.03	-44	0.4000
03/16/79	03	25.11	-109.11	-44	0.4000
03/22/79	03	24.28	-111.64	0	0.4000
03/22/79	03	24.28	-111.64	0	0.4000
09/20/82	09	0.03	-137.98	-75	0.4000
05/18/83	05	2.00	-85.00	-35	0.4000
05/27/83	05	-8.00	-85.00	-60	0.4000
05/27/83	05	-8.00	-85.00	-75	0.4000
05/27/83	05	-9.00	-85.00	-60	0.4000
04/17/84	04	1.00	-92.00	-5	0.4000
04/17/84	04	1.00	-92.00	-10	0.4000
04/21/84	04	-1.48	-95.00	-50	0.4000
06/03/84	06	23.51	-110.93	-51	0.4000
02/17/85	02	-10.58	-79.33	-43	0.4000
02/18/85	02	-13.42	-77.50	-10	0.4000
03/01/85	03	-10.83	-79.39	0	0.4000
08/26/85	08	-1.20	-100.21	0	0.4000
10/07/88	10	2.06	-80.77	-40	0.4000
05/22/89	05	8.97	-140.28	-40	0.4000
05/25/89	05	1.00	-140.00	-60	0.4000
05/08/90	05	22.66	-157.96	-130	0.4000
05/09/90	05	22.66	-157.96	-129	0.4000
09/29/90	09	8.39	-85.52	-20	0.4000
10/17/94	10	0.00	-156.96	-80	0.4000
10/17/94	10	0.00	-158.96	-29	0.4000
10/18/94	10	0.00	-153.41	-20	0.4000
10/18/94	10	0.00	-153.41	-30	0.4000
10/18/94	10	0.00	-153.41	-39	0.4000
10/18/94	10	0.00	-153.41	-49	0.4000
10/18/94	10	0.00	-153.41	-79	0.4000
10/18/94	10	0.00	-155.45	-49	0.4000
10/18/94	10	0.00	-155.45	-59	0.4000
10/18/94	10	0.00	-155.45	-79	0.4000
10/19/94	10	0.01	-150.57	-28	0.4000
10/19/94	10	0.01	-150.57	-39	0.4000
10/19/94	10	0.01	-150.57	-58	0.4000
10/19/94	10	0.01	-150.57	-70	0.4000
10/19/94	10	0.01	-150.57	-80	0.4000
10/19/94	10	0.00	-150.62	-58	0.4000
10/19/94	10	0.00	-150.62	-70	0.4000
10/20/94	10	0.01	-150.46	-20	0.4000
10/20/94	10	0.01	-150.46	-30	0.4000
10/20/94	10	0.01	-150.46	-39	0.4000
10/20/94	10	0.01	-150.46	-59	0.4000
10/20/94	10	0.01	-150.46	-69	0.4000
10/20/94	10	0.01	-150.46	-79	0.4000
10/20/94	10	0.01	-150.53	-39	0.4000
10/20/94	10	0.01	-150.53	-49	0.4000
10/20/94	10	0.01	-150.53	-60	0.4000
10/20/94	10	0.01	-150.53	-69	0.4000
10/20/94	10	0.01	-150.53	-80	0.4000
10/20/94	10	0.01	-150.54	-39	0.4000
10/20/94	10	0.01	-150.54	-60	0.4000
10/20/94	10	0.01	-150.54	-69	0.4000
10/20/94	10	0.01	-150.54	-79	0.4000
10/21/94	10	0.01	-149.97	-20	0.4000
10/21/94	10	0.01	-149.97	-30	0.4000
10/21/94	10	0.01	-149.97	-40	0.4000
10/21/94	10	0.01	-149.97	-59	0.4000
10/21/94	10	0.01	-149.97	-70	0.4000
10/21/94	10	0.01	-149.97	-79	0.4000
10/21/94	10	0.01	-150.00	-2	0.4000
10/21/94	10	0.01	-150.00	-9	0.4000
10/21/94	10	0.01	-150.00	-20	0.4000
10/21/94	10	0.01	-150.00	-29	0.4000
10/21/94	10	0.01	-150.00	-39	0.4000
10/21/94	10	0.01	-150.00	-49	0.4000
10/21/94	10	0.01	-150.00	-59	0.4000
10/21/94	10	0.01	-150.00	-69	0.4000
10/21/94	10	0.01	-150.00	-79	0.4000
10/21/94	10	0.01	-150.44	-39	0.4000
10/21/94	10	0.01	-150.44	-59	0.4000
10/21/94	10	0.01	-150.44	-69	0.4000
10/21/94	10	0.01	-150.44	-79	0.4000
10/22/94	10	0.00	-149.95	-20	0.4000
10/22/94	10	0.00	-149.95	-30	0.4000
10/22/94	10	0.00	-149.95	-39	0.4000
10/22/94	10	0.00	-149.95	-69	0.4000
10/22/94	10	0.00	-149.95	-78	0.4000
10/23/94	10	-0.19	-149.80	-20	0.4000
10/23/94	10	-0.19	-149.80	-29	0.4000
10/23/94	10	-0.19	-149.80	-39	0.4000
10/23/94	10	-0.19	-149.80	-60	0.4000
10/23/94	10	-0.19	-149.80	-70	0.4000
10/24/94	10	0.25	-149.69	-61	0.4000
10/24/94	10	0.25	-149.69	-69	0.4000
10/24/94	10	-0.21	-149.76	-39	0.4000
10/24/94	10	-0.21	-149.76	-60	0.4000
10/24/94	10	-0.21	-149.76	-70	0.4000
10/25/94	10	-0.25	-149.66	-40	0.4000
10/25/94	10	-0.25	-149.66	-79	0.4000
05/11/96	05	0.25	-148.44	-61	0.4000
03/05/79	03	25.04	-112.69	0	0.3990
03/05/79	03	25.14	-112.78	0	0.3990
03/28/80	03	-0.03	-110.20	-60	0.3990
06/18/81	06	-1.67	-84.98	0	0.3990
04/02/82	04	0.50	-94.93	-30	0.3990
04/04/82	04	-0.50	-95.00	-40	0.3990
12/06/83	12	-1.98	-85.00	-10	0.3990
11/19/86	11	-1.00	-110.00	-50	0.3990
10/17/87	10	-0.02	-129.98	-40	0.3990
08/18/88	08	8.80	-102.09	-60	0.3990
09/07/88	09	9.67	-105.07	-60	0.3990
11/20/88	11	8.77	-108.18	-40	0.3990
10/31/89	10	2.07	-87.54	0	0.3990
09/24/90	09	1.41	-87.73	-60	0.3990
10/21/90	10	7.93	-99.09	-40	0.3990
11/12/90	11	9.52	-110.68	-40	0.3990
11/23/90	11	13.76	-113.89	-40	0.3990
04/01/92	04	0.00	-140.00	-75	0.3990
04/02/92	04	0.00	-140.00	-76	0.3990
09/06/92	09	-3.25	-140.30	-6	0.3990
08/31/67	08	-0.18	-98.03	-21	0.3980
09/29/87	09	4.95	-84.83	-60	0.3980
07/03/88	07	0.03	-110.13	-80	0.3980
08/24/89	08	12.04	-99.56	-20	0.3980
08/12/90	08	8.93	-120.71	-60	0.3980
09/25/90	09	0.71	-85.92	-60	0.3980
08/27/92	08	1.24	-140.03	-50	0.3980
08/28/92	08	1.24	-140.03	-50	0.3980
04/07/93	04	23.18	-106.66	-33	0.3978
02/20/66	02	3.00	-81.73	-24	0.3970
03/05/66	03	7.50	-79.00	0	0.3970
03/05/66	03	7.50	-79.00	0	0.3970
03/18/67	03	9.70	-95.05	-36	0.3970
08/27/67	08	7.71	-85.07	-11	0.3970
09/20/67	09	6.44	-94.98	-7	0.3970
02/04/68	02	2.58	-79.36	-29	0.3970
03/16/79	03	24.20	-107.99	0	0.3970
03/16/79	03	24.30	-108.11	0	0.3970
12/05/81	12	1.08	-85.00	-40	0.3970
12/02/82	12	-1.00	-85.00	-50	0.3970
06/15/84	06	0.00	-135.00	-50	0.3970
09/27/87	09	8.72	-89.46	-40	0.3970
09/27/87	09	8.48	-89.93	-40	0.3970
11/20/88	11	-3.39	-114.81	-60	0.3970
09/11/90	09	4.38	-115.47	-40	0.3970
09/12/90	09	3.86	-112.93	-60	0.3970
09/14/90	09	1.00	-110.00	-60	0.3970
10/16/90	10	11.02	-88.04	-40	0.3970
10/21/92	10	6.54	-82.43	-48	0.3970
11/27/94	11	-15.58	-150.13	-150	0.3970
05/23/57	05	18.34	-114.79	-60	0.3960
06/04/76	06	-15.07	-75.43	-44	0.3960
04/16/77	04	-15.04	-75.43	-10	0.3960
04/16/77	04	-15.08	-75.48	0	0.3960
04/16/77	04	-15.08	-75.48	-50	0.3960
03/05/79	03	25.37	-112.97	0	0.3960
03/07/79	03	24.08	-109.69	0	0.3960
03/16/79	03	24.21	-108.00	0	0.3960
03/22/79	03	24.28	-111.64	0	0.3960
03/22/79	03	24.28	-111.64	0	0.3960
03/28/80	03	-0.03	-110.20	-40	0.3960
12/04/81	12	-0.33	-85.00	-60	0.3960
04/15/82	04	-0.02	-109.48	-75	0.3960
09/20/82	09	-0.45	-137.95	-40	0.3960
11/13/82	11	0.03	-85.07	-75	0.3960
11/18/86	11	2.00	-110.00	-100	0.3960
11/18/86	11	1.00	-110.00	-50	0.3960
11/20/86	11	-3.00	-110.00	-75	0.3960
11/21/86	11	-6.00	-110.00	-100	0.3960
08/09/88	08	5.08	-110.65	-40	0.3960
10/08/88	10	4.18	-81.89	-60	0.3960
10/25/88	10	0.50	-110.00	-20	0.3960
11/19/88	11	-0.98	-139.97	-40	0.3960
11/26/88	11	1.56	-124.69	-60	0.3960
08/11/90	08	7.25	-117.17	-60	0.3960
09/10/90	09	6.78	-127.34	-60	0.3960
08/11/92	08	12.01	-140.07	-10	0.3960
08/23/92	08	2.81	-140.59	-75	0.3960
08/26/92	08	2.27	-140.88	-4	0.3960
10/10/92	10	0.00	-140.10	-10	0.3960
10/15/92	10	0.01	-140.01	-60	0.3960
10/16/92	10	0.01	-140.01	-60	0.3960
06/29/67	06	-0.60	-111.48	0	0.3950
07/12/67	07	13.15	-103.30	-64	0.3950
07/26/67	07	13.23	-97.50	-44	0.3950
08/17/67	08	-0.93	-118.85	-32	0.3950
09/08/67	09	14.21	-110.38	-42	0.3950
05/05/77	05	-15.24	-75.63	-40	0.3950
03/05/79	03	25.54	-113.11	0	0.3950
04/11/80	04	0.00	-112.50	-30	0.3950
03/31/82	03	3.02	-95.00	-10	0.3950
04/14/88	04	5.75	-135.00	-60	0.3950
08/04/88	08	13.81	-117.89	-80	0.3950
10/07/88	10	2.06	-80.77	-20	0.3950
10/26/88	10	-4.65	-89.11	-20	0.3950
08/08/89	08	18.64	-107.97	-80	0.3950
08/13/89	08	16.06	-107.45	-80	0.3950
09/20/89	09	4.96	-108.33	-60	0.3950
10/30/89	10	-0.17	-88.05	-40	0.3950
08/10/92	08	10.20	-88.82	-42	0.3950
10/15/92	10	7.33	-92.29	-34	0.3950
10/29/55	10	3.22	-110.20	0	0.3940
05/12/70	05	-2.97	-84.83	0	0.3940
05/12/70	05	-2.97	-84.83	-10	0.3940
04/14/85	04	0.00	-92.00	-57	0.3940
04/21/88	04	13.02	-136.50	-60	0.3940
08/19/88	08	4.88	-99.68	0	0.3940
04/20/89	04	0.03	-119.95	-60	0.3940
05/13/89	05	7.02	-147.57	-40	0.3940
08/07/89	08	10.34	-113.60	-60	0.3940
10/30/89	10	-1.02	-88.45	0	0.3940
05/09/90	05	22.70	-157.99	-135	0.3940
09/12/90	09	3.86	-112.93	-20	0.3940
09/19/90	09	0.49	-100.36	-20	0.3940
08/19/92	08	10.35	-92.69	-19	0.3940
08/24/92	08	2.01	-140.04	-60	0.3940
08/24/92	08	2.00	-140.10	-60	0.3940
09/05/92	09	-2.75	-140.91	-6	0.3940
09/06/92	09	-3.25	-140.30	-7	0.3940
02/03/67	02	9.23	-88.07	-35	0.3930
02/12/67	02	0.47	-92.03	-40	0.3930
02/13/67	02	-9.88	-80.35	-5	0.3930
02/24/67	02	-12.82	-78.67	-52	0.3930
03/08/67	03	-0.54	-92.03	-40	0.3930
03/08/67	03	15.65	-97.85	-51	0.3930
03/14/67	03	13.62	-103.60	-71	0.3930
03/20/67	03	8.47	-95.10	-45	0.3930
08/07/67	08	-2.45	-81.83	-9	0.3930
08/12/67	08	-10.15	-82.15	-8	0.3930
08/12/67	08	-10.15	-82.15	-26	0.3930
08/18/67	08	-13.45	-81.02	-31	0.3930
08/24/67	08	-2.17	-85.05	-31	0.3930
09/02/67	09	6.78	-87.95	-26	0.3930
09/06/67	09	-0.98	-88.11	-21	0.3930
02/07/68	02	-4.52	-81.93	-25	0.3930
03/05/79	03	25.06	-112.71	0	0.3930
03/07/79	03	24.21	-109.76	0	0.3930
03/22/79	03	24.28	-111.64	0	0.3930
06/18/81	06	-1.98	-84.98	-10	0.3930
10/30/83	10	0.03	-120.02	-50	0.3930
11/28/84	11	-1.00	-110.00	-25	0.3930
09/10/89	09	15.45	-98.78	-40	0.3930
09/10/89	09	15.26	-100.02	-60	0.3930
08/24/92	08	9.65	-91.39	-29	0.3930
10/08/92	10	0.02	-140.00	-45	0.3930
10/09/92	10	0.02	-140.00	-45	0.3930
10/09/92	10	0.02	-140.00	-45	0.3930
08/18/67	08	-13.45	-81.02	-7	0.3920
09/02/67	09	6.78	-87.95	-13	0.3920
09/16/67	09	-5.92	-95.14	0	0.3920
01/31/68	01	5.83	-78.11	-17	0.3920
01/31/68	01	5.83	-78.11	-17	0.3920
02/10/68	02	-9.38	-79.53	-18	0.3920
03/19/77	03	-15.15	-75.55	-129	0.3920
04/16/77	04	-15.12	-75.52	-72	0.3920
04/21/77	04	-15.52	-75.95	-74	0.3920
03/27/80	03	2.05	-110.03	-30	0.3920
06/19/81	06	1.00	-85.00	-40	0.3920
12/03/81	12	-1.08	-85.00	-40	0.3920
12/04/81	12	0.33	-85.00	0	0.3920
04/09/82	04	-3.95	-95.03	-10	0.3920
10/27/82	10	-0.05	-107.98	-40	0.3920
11/13/82	11	0.50	-85.02	-90	0.3920
11/13/82	11	0.03	-85.07	-60	0.3920
05/13/84	05	-6.00	-85.00	-50	0.3920
10/27/84	10	0.00	-150.00	-25	0.3920
12/09/84	12	0.00	-89.00	-50	0.3920
04/13/85	04	-0.25	-91.42	-19	0.3920
04/14/85	04	-0.50	-92.00	-30	0.3920
11/10/85	11	1.00	-110.00	-30	0.3920
11/27/86	11	-15.00	-93.50	-75	0.3920
12/07/86	12	-5.00	-85.00	-30	0.3920
05/05/87	05	0.00	-115.00	-40	0.3920
05/09/87	05	0.00	-130.00	-20	0.3920
05/11/87	05	0.00	-140.00	0	0.3920
10/19/87	10	0.17	-124.37	-20	0.3920
10/31/87	10	6.00	-110.00	-80	0.3920
11/02/87	11	13.00	-110.00	-40	0.3920
04/11/88	04	0.52	-133.32	-30	0.3920
09/15/88	09	-2.03	-109.98	-40	0.3920
09/04/90	09	11.73	-100.85	-60	0.3920
09/23/90	09	1.32	-89.78	-13	0.3920
09/23/90	09	1.30	-91.11	-80	0.3920
10/21/90	10	7.93	-99.09	-8	0.3920
10/21/90	10	7.93	-99.09	-20	0.3920
11/27/90	11	17.53	-111.70	-60	0.3920
05/10/96	05	0.25	-148.23	-23	0.3920
08/25/67	08	-1.57	-105.13	-46	0.3910
08/31/67	08	-0.18	-98.03	-14	0.3910
09/07/67	09	13.68	-98.05	-48	0.3910
09/20/67	09	-0.24	-92.05	-30	0.3910
03/31/68	03	10.35	-88.03	-21	0.3910
05/21/76	05	-15.08	-75.47	-39	0.3910
05/21/76	05	-15.08	-75.47	-49	0.3910
03/05/79	03	25.13	-112.77	0	0.3910
04/09/82	04	-3.95	-95.03	-30	0.3910
10/16/83	10	0.05	-149.80	-35	0.3910
11/15/83	11	1.02	-85.02	-40	0.3910
12/13/83	12	-4.02	-95.00	-40	0.3910
12/05/84	12	-1.50	-92.50	-50	0.3910
11/10/85	11	2.00	-110.00	-60	0.3910
08/10/88	08	6.26	-114.22	-40	0.3910
11/01/88	11	-12.06	-80.96	-60	0.3910
11/19/88	11	-0.50	-140.00	0	0.3910
04/29/90	04	0.07	-139.98	-60	0.3910
11/03/94	11	21.19	-159.80	-8	0.3910
10/31/55	10	-1.38	-112.77	0	0.3900
11/08/55	11	2.73	-120.03	0	0.3900
12/12/55	12	18.12	-104.05	0	0.3900
11/23/56	11	9.68	-89.75	-30	0.3900
05/17/57	05	17.40	-113.50	-70	0.3900
11/24/64	11	-0.83	-94.05	-50	0.3900
12/02/64	12	0.35	-117.22	-75	0.3900
03/09/76	03	6.60	-150.58	-83	0.3900
04/17/76	04	-15.10	-75.50	-70	0.3900
05/01/76	05	-15.00	-75.62	-70	0.3900
05/03/76	05	-14.95	-75.85	-29	0.3900
05/03/76	05	-14.95	-75.85	-30	0.3900
06/14/76	06	-15.08	-75.53	-11	0.3900
10/31/76	10	-3.03	-80.84	-29	0.3900
03/27/77	03	-15.04	-75.80	-30	0.3900
04/13/77	04	-15.10	-75.51	-29	0.3900
11/01/77	11	0.69	-80.87	-45	0.3900
11/06/77	11	-9.05	-79.89	-10	0.3900
08/24/78	08	25.24	-114.40	-58	0.3900
03/15/79	03	23.09	-106.39	-29	0.3900
03/16/79	03	24.18	-107.97	0	0.3900
03/16/79	03	24.59	-108.44	0	0.3900
03/16/79	03	25.05	-109.03	-49	0.3900
03/16/79	03	25.11	-109.11	-49	0.3900
03/21/79	03	24.41	-110.35	0	0.3900
09/20/82	09	0.03	-137.98	-50	0.3900
04/21/84	04	-1.00	-95.00	-75	0.3900
04/21/84	04	-3.00	-95.00	-50	0.3900
06/28/84	06	-0.52	-85.00	-75	0.3900
02/07/85	02	-10.00	-79.06	-29	0.3900
02/22/85	02	-15.38	-75.22	-102	0.3900
08/17/87	08	7.82	-113.92	-80	0.3900
10/14/87	10	4.36	-90.33	-40	0.3900
10/24/87	10	-6.65	-95.05	-80	0.3900
09/21/88	09	6.16	-94.94	-20	0.3900
11/10/88	11	14.43	-98.89	0	0.3900
11/24/88	11	-1.87	-127.68	-60	0.3900
10/19/89	10	9.17	-90.98	-40	0.3900
11/19/89	11	-2.14	-104.73	-80	0.3900
11/21/89	11	0.19	-105.24	-60	0.3900
03/20/90	03	22.74	-158.04	-99	0.3900
08/21/90	08	7.72	-139.21	-60	0.3900
09/27/90	09	4.59	-87.43	-60	0.3900
04/19/92	04	21.80	-158.00	-83	0.3900
10/02/92	10	-0.01	-139.89	-60	0.3900
10/03/92	10	-0.01	-139.89	-60	0.3900
10/03/92	10	-0.01	-139.89	-60	0.3900
10/08/92	10	4.01	-81.00	-30	0.3900
10/12/92	10	0.01	-140.09	-60	0.3900
10/13/92	10	0.01	-140.09	-60	0.3900
10/13/92	10	0.01	-140.09	-60	0.3900
10/15/92	10	7.33	-92.29	-12	0.3900
07/23/94	07	21.38	-158.28	-114	0.3900
04/05/95	04	21.85	-158.36	-91	0.3900
09/25/95	09	21.34	-158.27	-113	0.3900
04/01/93	04	25.16	-110.79	-50	0.3897
03/02/81	03	4.72	-110.68	-40	0.3890
10/09/82	10	-2.00	-85.00	-50	0.3890
10/09/86	10	7.01	-103.83	-60	0.3890
10/13/86	10	8.67	-97.27	-20	0.3890
10/24/86	10	1.86	-92.18	-60	0.3890
10/28/86	10	9.04	-86.85	-40	0.3890
10/28/86	10	8.00	-87.48	-40	0.3890
10/29/86	10	7.95	-84.17	-60	0.3890
10/30/86	10	6.86	-81.99	-80	0.3890
04/07/88	04	-2.97	-134.98	-40	0.3890
04/14/88	04	5.75	-135.00	-50	0.3890
09/17/88	09	4.93	-110.87	-40	0.3890
05/17/89	05	7.10	-140.15	-60	0.3890
05/22/89	05	7.02	-140.13	-60	0.3890
05/25/89	05	1.50	-140.00	-60	0.3890
08/06/89	08	12.82	-117.19	-60	0.3890
09/04/90	09	11.47	-99.51	-20	0.3890
09/22/90	09	2.22	-92.98	-40	0.3890
09/27/90	09	5.58	-81.15	-60	0.3890
11/09/90	11	15.53	-105.88	-60	0.3890
11/25/90	11	16.27	-115.34	-60	0.3890
03/06/92	03	-6.98	-138.84	-87	0.3890
08/24/92	08	2.09	-140.19	-6	0.3890
08/24/92	08	2.13	-140.30	-7	0.3890
08/25/92	08	2.16	-140.67	-1	0.3890
08/25/92	08	2.20	-140.70	-1	0.3890
08/26/92	08	2.27	-140.88	-8	0.3890
08/28/92	08	1.33	-140.03	-4	0.3890
09/04/92	09	-2.30	-140.30	-4	0.3890
09/04/92	09	-2.36	-140.36	-30	0.3890
10/14/92	10	0.02	-140.03	-60	0.3890
10/15/92	10	0.02	-140.03	-60	0.3890
05/12/70	05	-2.97	-84.83	-4	0.3880
05/30/76	05	-15.06	-75.42	-33	0.3880
05/31/76	05	-15.11	-75.52	-50	0.3880
04/15/77	04	-16.07	-76.50	0	0.3880
04/20/77	04	-14.80	-75.92	-24	0.3880
04/12/80	04	0.00	-137.50	-80	0.3880
03/05/81	03	1.95	-110.33	-40	0.3880
06/13/81	06	0.00	-94.97	-40	0.3880
06/14/81	06	-1.50	-94.98	-30	0.3880
06/19/81	06	0.50	-84.97	0	0.3880
04/14/82	04	0.00	-159.98	-30	0.3880
04/19/82	04	0.00	-124.98	-60	0.3880
10/01/82	10	-0.03	-109.57	-60	0.3880
10/10/82	10	0.00	-85.00	-10	0.3880
11/01/82	11	-4.02	-95.00	-75	0.3880
11/07/82	11	0.50	-92.50	-50	0.3880
11/24/82	11	-9.00	-85.00	-30	0.3880
02/04/83	02	-0.50	-85.00	-40	0.3880
02/04/83	02	-0.50	-85.00	-50	0.3880
03/15/83	03	-1.50	-95.00	-35	0.3880
10/17/84	10	0.05	-109.83	-25	0.3880
08/10/86	08	-1.56	-127.69	-60	0.3880
08/16/86	08	-3.01	-116.47	-60	0.3880
08/19/86	08	-5.38	-106.80	-80	0.3880
08/20/86	08	-3.57	-103.48	-60	0.3880
08/22/86	08	-2.19	-96.92	-40	0.3880
08/24/86	08	-3.73	-87.73	-60	0.3880
08/24/86	08	-3.90	-90.43	-20	0.3880
08/25/86	08	-3.72	-86.28	0	0.3880
08/25/86	08	-3.72	-86.28	-40	0.3880
08/25/86	08	-3.72	-86.28	-60	0.3880
09/14/86	09	-0.13	-99.59	0	0.3880
09/14/86	09	-0.13	-99.59	-20	0.3880
09/14/86	09	-0.13	-99.59	-40	0.3880
09/15/86	09	-0.47	-97.37	-40	0.3880
09/15/86	09	0.33	-97.92	-80	0.3880
09/15/86	09	0.97	-98.34	-60	0.3880
09/15/86	09	0.97	-98.34	-80	0.3880
09/16/86	09	0.81	-95.80	-60	0.3880
09/17/86	09	0.00	-93.99	0	0.3880
09/17/86	09	0.00	-93.99	-20	0.3880
09/17/86	09	0.00	-93.99	-60	0.3880
09/18/86	09	2.43	-91.24	-40	0.3880
09/18/86	09	2.43	-91.24	-60	0.3880
09/19/86	09	4.85	-85.30	-40	0.3880
10/13/86	10	2.90	-95.36	-60	0.3880
10/14/86	10	2.68	-98.65	-80	0.3880
10/16/86	10	2.27	-109.04	-60	0.3880
10/18/86	10	2.53	-113.90	-80	0.3880
10/26/86	10	5.69	-139.61	-100	0.3880
10/27/86	10	6.82	-142.76	-80	0.3880
11/18/86	11	12.46	-126.33	-40	0.3880
11/18/86	11	13.02	-127.54	-60	0.3880
11/26/86	11	6.56	-110.41	-80	0.3880
11/26/86	11	6.97	-111.21	-60	0.3880
11/28/86	11	-15.00	-87.50	-1	0.3880
11/30/86	11	14.34	-116.49	-80	0.3880
03/05/88	03	0.00	-150.02	-40	0.3880
10/23/88	10	6.41	-98.60	-60	0.3880
08/14/90	08	13.67	-128.46	-80	0.3880
10/24/92	10	5.37	-78.35	-21	0.3880
05/07/96	05	0.08	-158.26	-62	0.3880
06/30/67	06	0.72	-111.42	-23	0.3870
06/30/67	06	0.72	-111.42	-38	0.3870
07/03/67	07	9.28	-111.33	-61	0.3870
07/11/67	07	16.25	-100.37	-34	0.3870
07/14/67	07	7.58	-104.58	-56	0.3870
07/24/67	07	7.75	-97.43	-29	0.3870
09/15/67	09	19.80	-109.95	-45	0.3870
04/11/80	04	0.00	-115.53	-60	0.3870
09/20/82	09	-0.45	-137.95	-60	0.3870
11/13/82	11	-0.50	-85.00	-105	0.3870
12/05/83	12	-6.00	-85.00	0	0.3870
10/16/87	10	1.34	-95.89	-80	0.3870
07/04/88	07	1.00	-110.00	-60	0.3870
07/05/88	07	4.97	-109.98	-80	0.3870
08/07/88	08	7.52	-123.96	-80	0.3870
09/13/88	09	3.28	-110.87	-60	0.3870
08/06/89	08	19.14	-111.40	-80	0.3870
08/24/89	08	12.24	-98.52	-40	0.3870
10/08/89	10	0.99	-84.05	-20	0.3870
11/22/89	11	1.68	-107.06	-40	0.3870
12/03/89	12	20.59	-108.79	-60	0.3870
09/05/90	09	9.75	-103.46	-14	0.3870
09/24/90	09	1.41	-87.73	0	0.3870
12/01/90	12	19.14	-109.92	-40	0.3870
03/03/66	03	6.12	-79.42	0	0.3860
03/03/66	03	6.12	-79.42	0	0.3860
05/15/77	05	-15.60	-75.99	-31	0.3860
03/06/79	03	22.95	-110.13	0	0.3860
05/15/84	05	-1.00	-85.00	-10	0.3860
06/16/84	06	0.00	-130.00	-10	0.3860
06/23/84	06	0.02	-100.00	-10	0.3860
06/29/84	06	0.00	-85.00	0	0.3860
04/29/87	04	1.00	-109.98	-80	0.3860
04/30/87	04	0.00	-110.00	-100	0.3860
05/01/87	05	-1.00	-110.00	-80	0.3860
05/09/87	05	0.00	-130.00	-80	0.3860
11/10/89	11	9.12	-87.98	0	0.3860
11/15/89	11	-3.26	-94.11	-80	0.3860
09/18/90	09	2.76	-103.49	-60	0.3860
11/17/90	11	-3.19	-104.51	-80	0.3860
08/12/92	08	11.98	-140.10	-10	0.3860
08/24/92	08	2.09	-140.19	0	0.3860
08/29/92	08	0.18	-139.92	-4	0.3860
08/30/92	08	0.37	-139.66	-75	0.3860
09/07/92	09	-3.35	-140.40	-6	0.3860
05/09/77	05	-15.22	-75.63	-31	0.3850
05/22/77	05	-4.98	-82.34	-51	0.3850
03/16/79	03	24.74	-108.62	0	0.3850
03/21/79	03	23.34	-109.34	0	0.3850
12/06/81	12	4.50	-85.00	-60	0.3850
09/21/82	09	-1.23	-138.00	-50	0.3850
03/14/83	03	-3.00	-95.00	-75	0.3850
11/16/83	11	-0.98	-84.98	-20	0.3850
11/16/83	11	-0.50	-85.00	-20	0.3850
11/24/83	11	0.48	-108.00	-20	0.3850
12/05/83	12	-5.00	-85.00	-10	0.3850
12/06/84	12	-1.00	-92.50	-100	0.3850
12/09/84	12	0.00	-89.00	-40	0.3850
08/27/87	08	13.79	-92.29	0	0.3850
08/12/88	08	2.10	-110.17	-60	0.3850
08/13/88	08	9.63	-121.93	-40	0.3850
09/06/88	09	12.28	-103.43	-40	0.3850
09/18/88	09	0.81	-103.41	-20	0.3850
10/11/88	10	5.75	-87.00	-40	0.3850
10/14/88	10	8.45	-90.40	0	0.3850
10/29/88	10	-3.00	-110.00	-60	0.3850
12/03/88	12	12.00	-131.67	-60	0.3850
10/27/92	10	2.38	-79.07	-53	0.3850
08/20/67	08	10.06	-105.03	-38	0.3840
03/27/77	03	-15.14	-75.55	-52	0.3840
03/27/77	03	-15.30	-75.69	-25	0.3840
04/12/77	04	-15.08	-75.48	-25	0.3840
04/12/77	04	-15.08	-75.48	-75	0.3840
04/18/77	04	-15.20	-75.42	-25	0.3840
04/21/77	04	-15.25	-75.67	-75	0.3840
04/21/77	04	-15.36	-75.77	-98	0.3840
03/20/79	03	25.06	-110.45	0	0.3840
04/11/80	04	-0.02	-111.37	-40	0.3840
03/02/81	03	4.72	-110.68	0	0.3840
06/04/81	06	-0.50	-110.00	-80	0.3840
12/02/81	12	-3.50	-85.00	-60	0.3840
04/02/82	04	0.50	-94.93	-60	0.3840
04/04/82	04	-0.27	-95.08	-20	0.3840
03/26/85	03	-9.00	-85.00	-10	0.3840
11/30/88	11	15.30	-122.19	-100	0.3840
08/14/89	08	13.66	-109.94	-80	0.3840
08/17/89	08	11.94	-119.22	0	0.3840
08/17/89	08	11.94	-119.22	-20	0.3840
09/08/90	09	5.23	-133.25	-60	0.3840
09/14/90	09	-0.02	-110.01	-40	0.3840
09/17/90	09	-0.38	-105.46	-60	0.3840
09/20/90	09	0.83	-98.48	-60	0.3840
09/23/90	09	-1.93	-89.47	-60	0.3840
11/24/90	11	14.72	-112.67	-60	0.3840
08/27/92	08	1.11	-140.01	-12	0.3840
08/27/92	08	1.24	-140.03	-110	0.3840
08/28/92	08	1.24	-140.03	-110	0.3840
08/30/92	08	0.37	-139.66	-45	0.3840
10/10/92	10	0.04	-140.05	-30	0.3840
10/11/92	10	0.04	-140.05	-30	0.3840
03/22/79	03	24.05	-111.27	0	0.3830
03/22/79	03	24.28	-111.64	0	0.3830
06/18/81	06	-1.98	-84.98	-30	0.3830
11/06/82	11	1.98	-95.00	-50	0.3830
12/01/82	12	-3.00	-85.00	-30	0.3830
11/22/85	11	-15.00	-85.00	-30	0.3830
08/10/88	08	6.26	-114.22	-60	0.3830
08/14/88	08	1.28	-107.72	-20	0.3830
09/18/88	09	1.65	-101.78	-60	0.3830
04/10/89	04	0.00	-99.95	-40	0.3830
04/19/89	04	0.00	-114.95	-20	0.3830
08/04/89	08	16.70	-113.29	-60	0.3830
10/11/90	10	8.87	-91.26	-20	0.3830
10/12/90	10	7.48	-92.87	0	0.3830
10/12/90	10	6.89	-93.55	-40	0.3830
11/08/90	11	-3.53	-81.28	-20	0.3830
11/24/90	11	-0.20	-124.44	-60	0.3830
08/09/92	08	11.21	-87.83	0	0.3830
08/12/92	08	11.99	-140.09	-99	0.3830
08/12/92	08	11.99	-140.09	-100	0.3830
10/12/92	10	4.10	-85.30	-49	0.3830
04/17/68	04	8.30	-95.15	-53	0.3820
05/12/70	05	-2.97	-84.83	-24	0.3820
04/11/80	04	-0.02	-145.03	-50	0.3820
10/09/82	10	-1.02	-84.98	-50	0.3820
10/20/87	10	0.02	-119.98	-40	0.3820
10/23/87	10	-4.09	-97.25	-80	0.3820
10/28/87	10	0.00	-109.87	-60	0.3820
10/29/87	10	2.07	-110.18	-60	0.3820
11/28/88	11	7.54	-123.96	-80	0.3820
09/28/90	09	6.40	-86.55	-20	0.3820
10/13/90	10	4.93	-91.15	-60	0.3820
10/31/90	10	16.12	-101.08	-40	0.3820
08/20/92	08	11.02	-92.03	-12	0.3820
10/18/92	10	9.76	-97.25	-34	0.3820
01/31/67	01	7.58	-78.72	-30	0.3810
02/28/67	02	-6.38	-98.13	-33	0.3810
08/27/67	08	7.71	-85.07	-6	0.3810
03/03/68	03	15.37	-95.07	-3	0.3810
05/03/76	05	-15.05	-75.43	-40	0.3810
05/03/76	05	-15.10	-75.52	-39	0.3810
06/08/76	06	-14.32	-76.28	-39	0.3810
03/05/79	03	24.96	-112.60	0	0.3810
03/16/79	03	24.19	-107.98	0	0.3810
03/12/83	03	-5.00	-87.00	-75	0.3810
03/15/83	03	-2.00	-95.00	-20	0.3810
03/20/83	03	-0.78	-90.27	-10	0.3810
11/22/83	11	-1.50	-108.00	-10	0.3810
11/24/83	11	-0.02	-107.93	-50	0.3810
12/05/83	12	-8.00	-85.00	-40	0.3810
12/09/84	12	-1.50	-89.00	0	0.3810
12/09/84	12	1.00	-90.00	-40	0.3810
12/10/84	12	0.00	-85.00	-10	0.3810
03/27/85	03	-5.00	-85.00	-20	0.3810
04/13/85	04	-0.50	-92.00	-14	0.3810
04/14/88	04	5.75	-135.00	-40	0.3810
10/07/88	10	2.06	-80.77	0	0.3810
10/26/88	10	-0.02	-110.18	0	0.3810
10/31/88	10	-0.02	-114.98	-10	0.3810
11/19/88	11	-0.50	-140.00	-80	0.3810
10/11/89	10	2.18	-86.36	0	0.3810
11/08/89	11	9.07	-106.18	-20	0.3810
05/14/90	05	0.02	-109.95	-60	0.3810
08/24/92	08	2.13	-140.30	0	0.3810
08/25/92	08	2.19	-140.48	-45	0.3810
08/25/92	08	2.20	-140.69	0	0.3810
08/29/92	08	0.18	-139.92	-5	0.3810
09/06/92	09	-3.25	-140.30	-5	0.3810
09/11/92	09	3.07	-93.92	-49	0.3810
10/16/92	10	5.04	-85.95	-30	0.3810
12/05/56	12	7.83	-91.28	-12	0.3800
04/26/58	04	23.17	-119.70	-106	0.3800
05/27/58	05	13.27	-91.40	-50	0.3800
01/28/60	01	21.45	-157.80	0	0.3800
11/26/64	11	-1.03	-100.00	-40	0.3800
02/25/66	02	3.80	-77.42	0	0.3800
02/25/66	02	3.80	-77.42	0	0.3800
03/04/66	03	6.12	-78.68	0	0.3800
03/08/67	03	-1.47	-91.89	-11	0.3800
03/12/67	03	1.36	-89.03	-22	0.3800
03/21/67	03	0.53	-86.53	-15	0.3800
01/17/68	01	8.33	-104.77	-37	0.3800
04/19/69	04	-14.98	-75.55	-55	0.3800
03/09/76	03	6.60	-150.58	-62	0.3800
04/17/76	04	-15.18	-75.64	-75	0.3800
05/26/76	05	-15.08	-75.47	-30	0.3800
06/17/76	06	-15.25	-75.33	-27	0.3800
11/01/76	11	-3.11	-81.32	-51	0.3800
11/03/77	11	-5.24	-81.35	-125	0.3800
11/10/77	11	-9.48	-79.00	-2	0.3800
11/10/77	11	-9.48	-79.00	-98	0.3800
07/17/78	07	24.33	-114.66	-96	0.3800
03/06/79	03	23.41	-110.72	0	0.3800
03/16/79	03	24.21	-108.01	0	0.3800
03/21/79	03	23.39	-109.34	0	0.3800
11/07/82	11	1.97	-92.50	-60	0.3800
11/07/82	11	1.00	-92.50	-60	0.3800
11/08/82	11	-1.50	-92.48	-60	0.3800
11/11/82	11	0.00	-89.00	-10	0.3800
03/18/83	03	-0.25	-91.42	-10	0.3800
05/18/83	05	3.50	-85.00	-60	0.3800
05/18/83	05	2.50	-85.00	-50	0.3800
05/23/83	05	-3.00	-85.00	-60	0.3800
04/12/84	04	-3.00	-85.00	-25	0.3800
04/17/84	04	2.00	-92.00	-50	0.3800
04/17/84	04	1.50	-92.00	-50	0.3800
04/21/84	04	-2.00	-95.00	-10	0.3800
04/21/84	04	-2.00	-95.00	-50	0.3800
02/23/85	02	-15.39	-75.81	-48	0.3800
09/10/86	09	-0.84	-92.00	-40	0.3800
11/01/87	11	3.35	-82.43	-40	0.3800
11/03/87	11	6.49	-79.72	-60	0.3800
12/02/88	12	22.79	-157.97	-71	0.3800
09/20/91	09	-12.01	-151.02	-100	0.3800
04/12/92	04	5.01	-140.00	-90	0.3800
04/13/92	04	5.01	-140.00	-94	0.3800
08/03/92	08	21.35	-158.28	-79	0.3800
08/04/92	08	21.35	-158.28	-79	0.3800
09/05/92	09	-2.75	-140.91	-8	0.3800
05/10/96	05	0.25	-148.23	-13	0.3800
05/10/96	05	0.25	-148.23	-53	0.3800
06/29/67	06	-0.60	-111.48	-15	0.3790
06/30/67	06	0.72	-111.42	-7	0.3790
07/17/67	07	-0.53	-104.65	-7	0.3790
07/17/67	07	-0.53	-104.65	-64	0.3790
07/22/67	07	0.73	-97.52	-56	0.3790
05/15/77	05	-15.25	-75.64	-31	0.3790
03/16/79	03	24.61	-108.46	0	0.3790
03/20/79	03	24.88	-110.45	0	0.3790
03/21/79	03	23.43	-109.34	0	0.3790
03/22/79	03	24.28	-111.64	0	0.3790
03/22/79	03	24.28	-111.64	0	0.3790
09/20/82	09	-0.45	-137.95	-75	0.3790
09/25/82	09	0.00	-129.98	-50	0.3790
09/28/82	09	0.00	-119.12	0	0.3790
12/04/83	12	-10.50	-85.00	-10	0.3790
11/23/84	11	0.00	-120.00	-60	0.3790
06/24/88	06	-0.03	-130.03	0	0.3790
06/24/88	06	-0.03	-130.03	-10	0.3790
06/29/88	06	-5.13	-109.82	-60	0.3790
09/17/88	09	-0.61	-105.61	0	0.3790
10/15/88	10	11.81	-90.16	-20	0.3790
10/22/88	10	-4.33	-96.08	-80	0.3790
10/22/88	10	6.39	-98.17	-60	0.3790
11/28/88	11	8.85	-123.55	-40	0.3790
04/16/89	04	-1.98	-110.07	-60	0.3790
10/06/89	10	-2.59	-82.43	-60	0.3790
10/11/89	10	2.18	-86.36	-20	0.3790
10/12/89	10	3.44	-86.67	-60	0.3790
10/14/89	10	6.69	-85.38	-40	0.3790
10/18/89	10	11.22	-89.00	0	0.3790
11/09/89	11	9.37	-86.17	0	0.3790
11/20/89	11	-0.89	-109.19	-40	0.3790
09/05/90	09	10.44	-102.55	-20	0.3790
10/12/90	10	7.19	-89.82	-40	0.3790
10/12/90	10	6.26	-90.32	-40	0.3790
10/22/90	10	7.52	-150.00	-50	0.3790
10/23/90	10	10.78	-95.50	0	0.3790
08/24/92	08	2.09	-140.19	-5	0.3790
08/29/92	08	0.20	-139.90	-34	0.3790
08/29/92	08	0.18	-139.92	-7	0.3790
08/29/92	08	0.13	-140.02	-34	0.3790
09/06/92	09	-3.18	-140.21	-6	0.3790
05/23/65	05	4.03	-77.77	0	0.3780
08/24/67	08	-2.17	-85.05	-19	0.3780
08/26/67	08	5.11	-84.75	-28	0.3780
09/06/67	09	-2.39	-88.04	-5	0.3780
09/12/67	09	-12.84	-94.98	0	0.3780
09/23/67	09	15.01	-94.98	-41	0.3780
05/22/77	05	-4.98	-81.44	-51	0.3780
04/11/80	04	0.00	-130.03	-60	0.3780
03/02/81	03	4.72	-110.68	-50	0.3780
12/03/81	12	-2.00	-85.00	0	0.3780
11/11/82	11	0.00	-89.00	0	0.3780
10/30/83	10	0.03	-120.02	-10	0.3780
11/02/83	11	-0.02	-108.07	-50	0.3780
11/15/83	11	1.02	-85.02	-50	0.3780
11/27/83	11	-0.07	-125.03	0	0.3780
11/27/83	11	-0.07	-125.03	-10	0.3780
05/15/84	05	-1.00	-85.00	-25	0.3780
06/16/84	06	0.00	-130.00	0	0.3780
12/05/84	12	-0.02	-92.50	-25	0.3780
04/11/88	04	0.52	-133.32	-80	0.3780
08/23/88	08	8.43	-94.59	-60	0.3780
10/23/88	10	-6.25	-95.46	-60	0.3780
04/01/92	04	0.00	-140.00	-60	0.3780
04/01/92	04	0.00	-140.00	-60	0.3780
09/16/92	09	5.81	-89.16	-69	0.3780
10/04/92	10	-0.13	-140.05	-75	0.3780
10/05/92	10	-0.13	-140.05	-74	0.3780
10/05/92	10	-0.13	-140.05	-75	0.3780
10/15/92	10	7.33	-92.29	0	0.3780
10/16/92	10	-0.07	-140.05	-60	0.3780
10/17/92	10	-0.07	-140.05	-61	0.3780
05/07/96	05	0.08	-158.26	-32	0.3780
09/04/67	09	9.75	-97.80	-28	0.3770
01/14/68	01	15.03	-101.62	-45	0.3770
03/20/79	03	24.93	-110.45	0	0.3770
03/21/79	03	23.33	-109.34	0	0.3770
12/03/81	12	-1.50	-85.00	-40	0.3770
11/18/86	11	2.00	-110.00	-60	0.3770
11/28/86	11	-15.00	-87.50	0	0.3770
09/28/87	09	-0.75	-85.05	-40	0.3770
10/09/87	10	4.42	-82.64	-60	0.3770
04/09/88	04	-0.98	-133.58	-40	0.3770
11/26/88	11	1.56	-124.69	-20	0.3770
04/14/89	04	5.02	-110.08	-20	0.3770
05/26/89	05	0.13	-139.93	-80	0.3770
10/25/89	10	-5.75	-102.39	-20	0.3770
11/21/89	11	-0.22	-111.53	-20	0.3770
09/14/90	09	-1.01	-110.00	-60	0.3770
10/09/90	10	7.04	-88.35	-40	0.3770
04/06/92	04	0.00	-140.05	-45	0.3770
04/07/92	04	0.00	-140.05	-46	0.3770
10/30/94	10	20.80	-157.08	-3	0.3770
03/07/79	03	24.26	-109.79	0	0.3760
04/11/80	04	-0.02	-145.03	-70	0.3760
11/03/82	11	-1.02	-95.12	-50	0.3760
11/11/82	11	0.00	-89.00	-40	0.3760
11/25/82	11	-8.00	-85.00	-60	0.3760
12/02/82	12	-1.00	-85.00	0	0.3760
12/02/82	12	-2.00	-85.00	-40	0.3760
12/02/82	12	-2.00	-85.00	-60	0.3760
12/03/82	12	0.02	-85.05	-30	0.3760
12/04/82	12	3.00	-85.00	-60	0.3760
12/05/83	12	-5.00	-85.00	-25	0.3760
12/06/83	12	-1.98	-85.00	-25	0.3760
12/16/83	12	-5.00	-84.97	-60	0.3760
11/18/86	11	1.00	-110.00	-75	0.3760
11/29/86	11	-15.00	-83.00	-75	0.3760
05/01/87	05	-1.00	-110.00	-60	0.3760
05/02/87	05	-7.00	-110.00	-80	0.3760
05/06/87	05	0.00	-120.00	-80	0.3760
05/20/88	05	0.02	-149.98	-40	0.3760
08/11/88	08	7.14	-115.98	-60	0.3760
08/15/88	08	1.49	-105.20	0	0.3760
10/20/88	10	-2.92	-100.55	-60	0.3760
10/25/88	10	-0.52	-110.02	0	0.3760
11/12/88	11	-8.03	-90.16	-60	0.3760
11/19/88	11	-0.98	-139.97	-60	0.3760
11/22/88	11	13.52	-110.31	-60	0.3760
08/20/89	08	8.12	-109.58	-60	0.3760
09/16/89	09	12.11	-103.29	-60	0.3760
09/24/89	09	2.29	-94.52	-60	0.3760
10/14/89	10	6.69	-85.38	-60	0.3760
10/31/89	10	0.02	-110.05	-40	0.3760
09/17/92	09	3.60	-92.67	-60	0.3760
09/24/92	09	7.89	-87.12	-45	0.3760
05/13/57	05	19.53	-114.93	-80	0.3750
02/03/67	02	9.98	-88.00	0	0.3750
03/17/67	03	12.37	-95.05	-36	0.3750
08/19/67	08	-14.93	-85.00	-48	0.3750
09/02/67	09	6.78	-87.95	-20	0.3750
02/01/68	02	7.15	-79.95	-6	0.3750
02/07/68	02	-2.93	-82.08	-42	0.3750
02/08/68	02	-6.07	-81.95	-14	0.3750
03/22/77	03	-15.11	-75.55	-52	0.3750
04/20/77	04	-14.68	-76.15	-152	0.3750
03/06/81	03	0.52	-109.98	-75	0.3750
06/05/81	06	-1.50	-109.98	-60	0.3750
03/15/83	03	-0.48	-95.00	-50	0.3750
04/19/85	04	-5.00	-87.00	-54	0.3750
08/26/86	08	-3.63	-84.76	-60	0.3750
10/30/86	10	11.34	-148.04	-60	0.3750
03/03/88	03	0.00	-150.03	-50	0.3750
03/04/88	03	0.00	-150.03	-80	0.3750
08/19/88	08	10.26	-135.33	-40	0.3750
09/18/88	09	4.39	-107.03	-60	0.3750
10/19/88	10	-2.99	-102.56	-40	0.3750
10/21/88	10	-2.81	-97.10	-20	0.3750
11/21/88	11	-2.49	-119.43	0	0.3750
08/07/89	08	10.93	-114.71	-60	0.3750
09/23/90	09	-1.93	-89.47	0	0.3750
09/24/90	09	-2.01	-87.44	0	0.3750
10/05/90	10	8.10	-84.96	-80	0.3750
02/18/66	02	6.20	-80.83	-37	0.3740
02/21/66	02	1.82	-79.62	-30	0.3740
05/05/77	05	-15.08	-75.49	-98	0.3740
03/21/79	03	23.36	-109.34	0	0.3740
03/22/79	03	24.28	-111.64	0	0.3740
03/22/79	03	24.28	-111.64	0	0.3740
03/08/81	03	0.67	-109.88	-40	0.3740
12/03/81	12	-1.08	-85.00	-20	0.3740
12/03/81	12	-1.50	-85.00	0	0.3740
12/05/81	12	1.08	-85.00	-60	0.3740
09/29/82	09	0.00	-115.00	-30	0.3740
11/11/82	11	1.00	-89.00	-75	0.3740
04/20/84	04	0.00	-120.00	-50	0.3740
04/13/85	04	-0.50	-92.00	-35	0.3740
10/11/87	10	4.91	-80.21	-80	0.3740
09/28/88	09	4.12	-81.44	-20	0.3740
10/15/88	10	12.16	-90.20	-20	0.3740
10/08/89	10	-2.83	-91.37	-40	0.3740
11/20/89	11	-1.20	-108.05	-80	0.3740
11/26/89	11	3.80	-122.77	-60	0.3740
09/24/90	09	1.41	-87.73	-20	0.3740
10/10/90	10	9.08	-86.56	-40	0.3740
11/28/90	11	18.02	-113.68	-20	0.3740
03/23/92	03	0.01	-140.02	-75	0.3740
03/24/92	03	0.01	-140.02	-76	0.3740
08/11/92	08	12.02	-140.08	-10	0.3740
08/30/92	08	0.26	-139.88	-4	0.3740
09/04/92	09	-2.23	-140.23	-7	0.3740
09/06/92	09	-3.09	-140.08	-45	0.3740
09/06/92	09	-3.09	-140.08	-60	0.3740
09/06/92	09	-3.10	-140.10	-45	0.3740
09/06/92	09	-3.10	-140.10	-60	0.3740
09/07/92	09	-3.65	-140.61	-6	0.3740
04/11/93	04	23.78	-111.23	-30	0.3738
03/30/68	03	12.02	-87.98	-29	0.3730
03/05/79	03	25.18	-112.81	0	0.3730
03/07/79	03	24.22	-109.77	0	0.3730
03/21/79	03	23.30	-109.33	0	0.3730
06/04/81	06	-1.02	-109.92	-30	0.3730
06/19/81	06	0.50	-84.97	-60	0.3730
06/19/81	06	0.50	-84.97	-100	0.3730
03/27/82	03	0.00	-84.97	-10	0.3730
03/31/82	03	3.02	-95.00	-20	0.3730
04/09/82	04	-3.95	-95.03	-50	0.3730
04/14/82	04	0.00	-159.98	-60	0.3730
04/16/82	04	-0.25	-109.92	-50	0.3730
03/15/83	03	0.00	-95.00	-50	0.3730
03/15/83	03	-1.50	-95.00	-20	0.3730
03/16/83	03	2.00	-95.00	-50	0.3730
03/17/83	03	-0.50	-92.00	-20	0.3730
04/16/85	04	-2.00	-95.00	-35	0.3730
11/28/86	11	-15.00	-87.50	-75	0.3730
11/28/86	11	-15.00	-90.50	-30	0.3730
10/23/87	10	-4.09	-97.25	-40	0.3730
05/20/88	05	0.02	-149.98	-20	0.3730
05/23/88	05	0.00	-139.95	0	0.3730
10/15/88	10	4.10	-94.89	-80	0.3730
10/26/88	10	-3.94	-88.10	-40	0.3730
11/01/88	11	-12.06	-80.96	-20	0.3730
08/04/89	08	16.84	-117.23	-80	0.3730
08/18/89	08	8.86	-116.71	-60	0.3730
10/09/89	10	4.72	-81.29	-20	0.3730
11/15/89	11	8.95	-92.87	-20	0.3730
10/09/90	10	5.72	-88.97	-60	0.3730
09/12/92	09	1.96	-93.71	-63	0.3730
10/31/92	10	3.80	-81.63	-54	0.3730
11/14/94	11	21.94	-159.68	-2	0.3730
03/28/77	03	-15.43	-75.84	-26	0.3720
03/05/79	03	25.26	-112.88	0	0.3720
09/29/82	09	0.00	-115.00	-75	0.3720
10/02/82	10	-2.00	-103.92	-60	0.3720
11/03/82	11	-1.02	-95.12	-60	0.3720
11/03/82	11	-1.02	-95.12	-75	0.3720
11/25/82	11	-6.00	-85.00	-75	0.3720
11/16/83	11	0.50	-85.02	-30	0.3720
11/17/83	11	-3.00	-85.00	-50	0.3720
11/17/83	11	-2.50	-85.02	-10	0.3720
12/06/83	12	-1.98	-85.00	-40	0.3720
12/06/83	12	-3.00	-85.00	-25	0.3720
10/12/87	10	0.02	-139.93	-40	0.3720
10/14/87	10	-1.00	-139.98	-60	0.3720
10/16/87	10	0.00	-134.97	-60	0.3720
10/19/87	10	0.17	-124.37	-80	0.3720
10/23/87	10	-7.00	-110.00	-80	0.3720
10/23/87	10	-6.02	-110.02	-100	0.3720
10/28/87	10	0.00	-109.87	-40	0.3720
10/31/87	10	7.00	-109.98	-60	0.3720
10/09/89	10	-2.78	-92.59	-40	0.3720
10/19/90	10	-0.50	-150.00	-30	0.3720
10/31/90	10	16.12	-101.08	-20	0.3720
04/05/92	04	0.00	-139.99	-74	0.3720
04/05/92	04	0.00	-139.99	-75	0.3720
08/24/92	08	2.01	-140.04	-45	0.3720
08/24/92	08	2.00	-140.10	-45	0.3720
08/29/92	08	0.20	-139.90	-1	0.3720
08/29/92	08	0.20	-139.90	-21	0.3720
08/29/92	08	0.13	-140.02	-1	0.3720
08/29/92	08	0.13	-140.02	-21	0.3720
08/30/92	08	0.20	-139.60	-45	0.3720
08/30/92	08	0.24	-139.68	-45	0.3720
09/04/92	09	-2.36	-140.36	-60	0.3720
06/29/67	06	-0.60	-111.48	-22	0.3710
06/30/67	06	0.72	-111.42	-16	0.3710
07/12/67	07	13.15	-103.30	-57	0.3710
07/18/67	07	-1.87	-104.65	-40	0.3710
07/26/67	07	11.68	-97.52	-22	0.3710
09/15/67	09	19.80	-109.95	-56	0.3710
04/20/77	04	-14.68	-76.15	-76	0.3710
04/20/77	04	-14.68	-76.15	-101	0.3710
05/22/77	05	-4.99	-81.72	-21	0.3710
03/16/79	03	24.29	-108.10	0	0.3710
11/05/82	11	1.57	-95.00	-90	0.3710
11/08/82	11	-1.00	-92.50	-40	0.3710
11/10/82	11	-1.98	-89.00	-30	0.3710
11/11/82	11	1.00	-89.00	-30	0.3710
11/11/82	11	0.00	-89.00	-20	0.3710
11/24/83	11	-0.02	-107.93	-10	0.3710
11/18/86	11	2.00	-110.00	-75	0.3710
11/29/86	11	-15.00	-84.50	-15	0.3710
12/01/86	12	-12.38	-78.00	-50	0.3710
12/06/86	12	-10.50	-83.00	-30	0.3710
12/06/86	12	-10.50	-84.00	-75	0.3710
09/22/87	09	2.75	-101.63	0	0.3710
10/14/87	10	4.34	-91.35	-40	0.3710
10/25/87	10	8.21	-97.27	-60	0.3710
09/27/88	09	3.27	-84.41	-60	0.3710
10/10/88	10	5.85	-85.88	-40	0.3710
10/20/88	10	-2.92	-100.55	-20	0.3710
10/20/88	10	-2.92	-100.55	-40	0.3710
10/27/88	10	7.03	-101.98	-40	0.3710
11/26/88	11	19.06	-109.21	-60	0.3710
04/06/89	04	0.00	-84.98	-40	0.3710
04/12/89	04	1.97	-110.10	-60	0.3710
05/23/89	05	4.00	-140.00	-60	0.3710
05/09/90	05	22.70	-157.99	-102	0.3710
08/05/90	08	10.64	-113.70	-80	0.3710
09/18/90	09	2.76	-103.49	-80	0.3710
08/28/92	08	1.33	-140.03	-59	0.3710
08/29/92	08	0.18	-139.92	-50	0.3710
09/02/92	09	10.51	-90.50	-28	0.3710
09/17/92	09	5.87	-86.88	-45	0.3710
11/15/94	11	21.52	-158.29	-111	0.3710
04/01/93	04	25.16	-110.79	-50	0.3708
10/26/55	10	12.02	-106.95	0	0.3700
11/11/56	11	21.12	-110.05	-25	0.3700
11/25/56	11	8.03	-83.40	0	0.3700
11/25/56	11	8.03	-83.40	0	0.3700
12/11/56	12	21.35	-108.05	0	0.3700
11/28/64	11	0.33	-105.37	-40	0.3700
02/10/67	02	8.00	-92.07	-16	0.3700
03/02/67	03	-1.07	-98.00	-36	0.3700
03/03/67	03	1.68	-98.02	-19	0.3700
03/04/67	03	6.00	-98.00	-20	0.3700
03/20/67	03	5.62	-94.93	-31	0.3700
08/31/67	08	-0.18	-98.03	-7	0.3700
09/09/67	09	-9.67	-88.03	0	0.3700
09/20/67	09	0.90	-92.07	-30	0.3700
05/10/70	05	4.87	-81.80	-30	0.3700
04/23/76	04	-15.14	-75.56	-100	0.3700
05/03/76	05	-14.95	-75.85	-43	0.3700
11/05/76	11	-0.63	-91.29	-19	0.3700
03/28/77	03	-15.17	-75.78	-26	0.3700
03/29/77	03	-15.11	-75.52	-43	0.3700
04/14/77	04	-13.69	-76.33	-26	0.3700
01/25/78	01	25.48	-115.40	-111	0.3700
01/28/78	01	25.00	-113.39	-128	0.3700
03/11/78	03	24.33	-114.66	-60	0.3700
07/17/78	07	25.33	-112.77	-29	0.3700
03/05/79	03	25.05	-112.70	0	0.3700
03/06/79	03	22.51	-109.59	-4	0.3700
03/16/79	03	24.22	-108.02	0	0.3700
11/27/81	11	-5.97	-84.98	-80	0.3700
12/03/81	12	-0.67	-85.00	-30	0.3700
04/09/82	04	-2.98	-95.02	-40	0.3700
11/06/82	11	3.02	-95.03	-60	0.3700
05/18/83	05	2.50	-85.00	-20	0.3700
05/19/83	05	1.00	-85.00	-50	0.3700
05/19/83	05	1.00	-85.00	-60	0.3700
04/15/84	04	-1.50	-92.00	-50	0.3700
04/28/84	04	-1.50	-140.52	-50	0.3700
06/13/84	06	0.00	-145.00	-100	0.3700
06/18/84	06	0.00	-120.00	-50	0.3700
01/04/85	01	4.56	-87.28	0	0.3700
02/17/85	02	-11.16	-78.96	0	0.3700
02/18/85	02	-12.28	-78.23	-29	0.3700
02/22/85	02	-15.38	-75.22	-89	0.3700
02/23/85	02	-15.16	-75.57	-109	0.3700
02/23/85	02	-15.75	-76.17	0	0.3700
02/23/85	02	-15.75	-76.17	-18	0.3700
02/23/85	02	-15.75	-76.17	-24	0.3700
04/13/85	04	-0.50	-92.00	-22	0.3700
05/19/88	05	0.00	-153.98	-40	0.3700
05/23/88	05	0.00	-139.95	-40	0.3700
08/12/88	08	8.10	-118.75	-60	0.3700
09/10/88	09	5.90	-112.97	-60	0.3700
11/19/88	11	-0.98	-139.97	-80	0.3700
07/28/89	07	22.77	-157.96	-99	0.3700
07/29/89	07	22.77	-157.96	-98	0.3700
09/26/89	09	1.31	-91.11	0	0.3700
11/24/89	11	5.79	-111.65	-80	0.3700
10/27/90	10	9.03	-89.35	0	0.3700
04/19/92	04	21.96	-158.00	-79	0.3700
08/29/92	08	0.18	-139.92	-60	0.3700
11/03/94	11	20.00	-155.13	-3	0.3700
11/27/94	11	-15.58	-150.13	-145	0.3700
05/06/96	05	0.01	-158.09	-8	0.3700
05/07/96	05	0.08	-158.26	-17	0.3700
03/05/79	03	25.08	-112.73	0	0.3690
03/07/79	03	24.12	-109.71	0	0.3690
03/21/79	03	24.41	-110.35	0	0.3690
03/22/79	03	24.28	-111.64	0	0.3690
03/04/81	03	2.95	-110.17	-60	0.3690
06/05/81	06	-1.50	-109.98	-30	0.3690
06/11/81	06	0.45	-94.93	-80	0.3690
06/14/81	06	-1.00	-95.00	-40	0.3690
06/14/81	06	-2.00	-95.00	-40	0.3690
12/04/81	12	0.33	-85.00	-20	0.3690
04/02/82	04	0.50	-94.93	-75	0.3690
03/14/83	03	-5.00	-95.00	-75	0.3690
09/05/90	09	9.75	-103.46	-20	0.3690
09/21/90	09	1.42	-95.07	0	0.3690
04/01/92	04	0.09	-139.90	-76	0.3690
08/24/92	08	2.09	-140.19	-2	0.3690
08/25/92	08	2.16	-140.67	-12	0.3690
08/25/92	08	2.20	-140.70	-12	0.3690
08/29/92	08	0.18	-139.92	-2	0.3690
09/02/92	09	-1.39	-140.12	-59	0.3690
09/02/92	09	-1.39	-140.12	-60	0.3690
09/04/92	09	-2.30	-140.30	-5	0.3690
09/08/92	09	-5.14	-140.01	-6	0.3690
09/08/92	09	-5.14	-140.01	-60	0.3690
02/22/66	02	2.37	-78.75	0	0.3680
02/24/66	02	3.95	-79.27	-39	0.3680
02/25/66	02	3.80	-77.42	-38	0.3680
02/25/66	02	3.93	-78.32	-38	0.3680
03/03/66	03	6.00	-79.47	0	0.3680
03/04/66	03	6.12	-78.33	0	0.3680
03/04/66	03	6.12	-78.33	0	0.3680
03/05/66	03	7.52	-78.25	-24	0.3680
03/07/79	03	24.09	-109.70	0	0.3680
03/07/79	03	24.23	-109.78	0	0.3680
03/21/79	03	23.75	-109.52	0	0.3680
04/11/80	04	0.00	-142.50	-40	0.3680
11/08/82	11	-1.50	-92.48	-90	0.3680
11/16/83	11	-0.98	-84.98	-40	0.3680
11/17/83	11	0.17	-95.35	-10	0.3680
11/23/83	11	-0.57	-108.03	-20	0.3680
12/06/83	12	-3.00	-85.00	-40	0.3680
12/14/83	12	-5.00	-92.98	-10	0.3680
09/25/87	09	-4.66	-91.23	-60	0.3680
08/15/88	08	2.05	-104.21	-80	0.3680
10/24/88	10	9.94	-98.50	-40	0.3680
10/26/88	10	4.53	-102.13	-60	0.3680
11/13/89	11	1.77	-94.14	0	0.3680
08/11/92	08	12.02	-140.09	-90	0.3680
08/12/92	08	12.02	-140.09	-90	0.3680
05/26/65	05	4.43	-77.57	0	0.3670
02/14/67	02	-13.70	-81.80	-40	0.3670
02/16/67	02	-15.13	-77.15	-5	0.3670
03/18/67	03	6.53	-84.98	-55	0.3670
03/19/67	03	3.87	-85.95	-45	0.3670
03/27/67	03	-8.75	-84.05	-27	0.3670
03/31/67	03	4.80	-83.63	-9	0.3670
04/02/67	04	7.85	-82.86	-15	0.3670
08/28/67	08	8.94	-85.02	-38	0.3670
04/18/77	04	-15.32	-75.37	-26	0.3670
04/21/77	04	-15.36	-75.77	-74	0.3670
03/05/79	03	24.93	-112.57	0	0.3670
11/04/82	11	0.02	-94.78	-75	0.3670
11/06/82	11	3.02	-95.03	-90	0.3670
11/07/82	11	1.00	-92.50	-75	0.3670
11/08/82	11	-1.50	-92.48	-40	0.3670
11/08/82	11	-1.50	-92.48	-50	0.3670
07/21/83	07	-5.00	-85.00	-10	0.3670
06/11/84	06	0.00	-155.00	0	0.3670
06/19/84	06	0.00	-114.98	-50	0.3670
06/29/84	06	1.00	-85.00	-25	0.3670
06/29/84	06	0.00	-85.00	-10	0.3670
08/08/86	08	17.63	-110.77	-80	0.3670
08/20/86	08	11.26	-107.42	-60	0.3670
10/13/86	10	8.67	-97.27	-40	0.3670
10/22/86	10	9.23	-92.01	-40	0.3670
10/24/86	10	0.92	-92.17	-60	0.3670
11/10/86	11	4.84	-83.26	-60	0.3670
11/21/86	11	-5.00	-110.00	-60	0.3670
11/26/86	11	-15.00	-101.00	-100	0.3670
04/19/88	04	11.08	-136.40	-60	0.3670
04/19/88	04	11.08	-136.40	-80	0.3670
05/31/88	05	12.00	-140.00	-100	0.3670
06/29/88	06	-5.13	-109.82	-80	0.3670
06/30/88	06	-1.50	-110.00	-60	0.3670
08/04/88	08	13.39	-117.46	-60	0.3670
08/12/88	08	8.29	-119.54	-60	0.3670
08/04/89	08	17.02	-116.91	-80	0.3670
09/26/89	09	1.06	-90.09	-40	0.3670
10/13/89	10	-2.09	-105.30	0	0.3670
10/17/89	10	7.66	-89.74	0	0.3670
08/04/90	08	12.11	-116.34	-60	0.3670
08/14/90	08	12.86	-127.31	-60	0.3670
09/15/90	09	2.17	-112.02	-80	0.3670
08/24/92	08	2.09	-140.19	-4	0.3670
08/25/92	08	2.20	-140.69	-6	0.3670
08/30/92	08	0.29	-139.66	-7	0.3670
09/03/92	09	-2.21	-140.17	-60	0.3670
09/06/92	09	-3.27	-140.32	-30	0.3670
03/21/79	03	24.41	-110.35	0	0.3660
12/02/81	12	-2.50	-85.00	-60	0.3660
12/04/81	12	0.33	-85.00	-10	0.3660
12/05/81	12	0.67	-85.02	-60	0.3660
11/17/83	11	-3.00	-85.00	-20	0.3660
04/13/84	04	0.00	-94.98	-25	0.3660
04/29/87	04	1.00	-109.98	-40	0.3660
04/29/87	04	1.00	-109.98	-150	0.3660
05/09/87	05	0.00	-130.00	0	0.3660
03/05/88	03	0.00	-150.02	-60	0.3660
04/15/89	04	-0.07	-109.93	-80	0.3660
05/27/89	05	-0.48	-139.97	-20	0.3660
06/23/89	06	0.00	-154.98	0	0.3660
06/24/89	06	-0.02	-149.97	-20	0.3660
10/26/89	10	6.97	-110.00	-60	0.3660
08/16/90	08	0.93	-108.84	-40	0.3660
09/17/90	09	-0.38	-105.46	-40	0.3660
10/15/90	10	7.51	-91.32	-20	0.3660
04/04/92	04	0.00	-140.00	-75	0.3660
04/06/92	04	0.00	-140.05	-60	0.3660
04/07/92	04	0.00	-140.05	-60	0.3660
08/17/92	08	3.25	-95.75	-38	0.3660
09/05/92	09	-2.75	-140.91	-60	0.3660
11/07/94	11	22.25	-159.44	-11	0.3660
03/22/79	03	24.28	-111.64	0	0.3650
03/05/81	03	1.95	-110.33	-50	0.3650
03/08/81	03	0.67	-109.88	-30	0.3650
04/16/82	04	-0.03	-109.92	-75	0.3650
04/22/82	04	0.02	-137.98	-75	0.3650
10/02/82	10	-2.00	-103.92	-90	0.3650
10/23/83	10	0.00	-136.95	-65	0.3650
12/12/83	12	0.00	-95.00	0	0.3650
11/23/84	11	0.00	-120.00	-40	0.3650
11/15/85	11	-13.00	-110.00	-75	0.3650
09/16/87	09	3.68	-118.50	-60	0.3650
09/27/87	09	-3.61	-87.17	-40	0.3650
09/30/87	09	4.95	-80.89	-40	0.3650
10/12/87	10	5.05	-85.80	-40	0.3650
05/20/88	05	0.02	-149.98	-10	0.3650
08/19/88	08	4.88	-99.68	-20	0.3650
10/08/88	10	6.70	-83.24	-40	0.3650
10/26/88	10	-0.02	-110.18	-10	0.3650
10/28/88	10	11.68	-101.93	-40	0.3650
09/26/89	09	1.31	-91.11	-20	0.3650
10/12/89	10	2.39	-87.22	-100	0.3650
11/11/89	11	10.52	-99.17	-40	0.3650
11/17/89	11	-4.07	-98.63	-60	0.3650
10/15/90	10	-1.32	-101.82	-60	0.3650
11/25/90	11	0.61	-124.46	-60	0.3650
09/12/92	09	5.77	-87.32	-12	0.3650
02/02/67	02	8.55	-88.05	-33	0.3640
02/03/67	02	9.98	-88.00	-5	0.3640
02/03/67	02	9.98	-88.00	-8	0.3640
02/11/67	02	1.97	-92.14	-34	0.3640
03/02/67	03	0.25	-98.07	-36	0.3640
03/06/67	03	11.75	-98.03	-24	0.3640
03/06/67	03	10.30	-98.08	-29	0.3640
08/10/67	08	-4.65	-82.05	-6	0.3640
08/23/67	08	-3.85	-85.02	-31	0.3640
08/24/67	08	-2.17	-85.05	-23	0.3640
08/25/67	08	0.78	-84.92	-41	0.3640
09/01/67	09	9.74	-88.23	-10	0.3640
09/02/67	09	8.25	-87.87	-10	0.3640
02/08/68	02	-6.07	-81.95	-23	0.3640
03/22/77	03	-15.07	-75.48	-10	0.3640
05/09/77	05	-15.03	-75.44	-46	0.3640
05/14/77	05	-16.34	-76.76	-21	0.3640
05/16/77	05	-15.04	-75.44	-41	0.3640
03/07/79	03	24.32	-109.83	0	0.3640
03/20/79	03	24.84	-110.45	0	0.3640
04/11/80	04	0.00	-135.18	-80	0.3640
04/11/80	04	0.00	-149.97	-50	0.3640
04/12/80	04	0.00	-137.50	-90	0.3640
03/03/81	03	3.98	-110.00	-75	0.3640
04/05/82	04	-2.00	-94.98	-30	0.3640
11/19/83	11	-2.00	-94.98	-50	0.3640
06/15/84	06	0.00	-135.00	-25	0.3640
09/25/87	09	-4.66	-91.23	0	0.3640
10/28/87	10	-6.20	-86.26	0	0.3640
08/21/88	08	4.35	-97.21	-80	0.3640
09/13/88	09	2.74	-122.07	-80	0.3640
09/26/88	09	3.81	-86.85	-40	0.3640
10/18/88	10	-1.54	-102.66	-60	0.3640
10/27/88	10	-2.84	-86.71	-40	0.3640
11/01/88	11	-12.06	-80.96	-40	0.3640
11/22/88	11	-2.38	-121.52	-40	0.3640
10/29/89	10	-2.26	-90.93	-20	0.3640
10/16/90	10	10.02	-88.98	-20	0.3640
10/31/90	10	16.12	-101.08	-8	0.3640
11/21/90	11	11.55	-110.93	-20	0.3640
03/24/92	03	0.03	-139.99	-90	0.3640
03/24/92	03	0.03	-139.99	-90	0.3640
08/29/92	08	0.20	-139.90	-12	0.3640
08/29/92	08	0.13	-140.02	-12	0.3640
09/03/92	09	-2.22	-140.17	-5	0.3640
09/22/92	09	7.80	-88.80	-50	0.3640
10/11/92	10	0.01	-140.06	-30	0.3640
10/12/92	10	0.01	-140.06	-30	0.3640
05/20/57	05	18.36	-114.68	-30	0.3630
05/27/57	05	18.39	-114.69	-27	0.3630
11/20/59	11	8.15	-91.28	0	0.3630
07/11/67	07	16.25	-100.37	-56	0.3630
08/17/67	08	-0.93	-118.85	-12	0.3630
08/20/67	08	10.06	-105.03	-19	0.3630
08/20/67	08	10.06	-105.03	-29	0.3630
09/03/67	09	-2.13	-111.97	-27	0.3630
09/20/67	09	-0.24	-92.05	-47	0.3630
02/26/68	02	0.00	-118.90	-17	0.3630
03/21/79	03	23.31	-109.33	0	0.3630
12/03/81	12	-1.50	-85.00	-10	0.3630
11/11/82	11	0.00	-89.00	-30	0.3630
04/20/85	04	-3.00	-85.00	-50	0.3630
10/23/87	10	-4.09	-97.25	0	0.3630
03/03/88	03	0.00	-150.03	-70	0.3630
08/12/88	08	2.10	-110.17	-40	0.3630
09/21/88	09	6.16	-94.94	0	0.3630
09/23/88	09	10.27	-89.43	0	0.3630
09/27/88	09	3.27	-84.41	-40	0.3630
10/20/88	10	12.99	-93.63	-40	0.3630
10/30/88	10	-2.05	-109.98	-20	0.3630
10/31/88	10	-0.02	-114.98	0	0.3630
11/28/88	11	17.77	-112.76	-60	0.3630
09/20/90	09	0.83	-98.48	-80	0.3630
11/18/90	11	-1.71	-107.70	-60	0.3630
03/06/92	03	-6.99	-138.84	-90	0.3630
03/06/92	03	-6.99	-138.84	-93	0.3630
08/11/92	08	12.02	-140.08	-90	0.3630
08/11/92	08	12.02	-140.08	-90	0.3630
08/29/92	08	0.18	-139.92	-39	0.3630
02/25/66	02	3.80	-77.42	-8	0.3620
03/04/66	03	6.12	-78.83	-8	0.3620
05/03/76	05	-15.10	-75.52	-51	0.3620
05/05/76	05	-14.94	-75.66	-50	0.3620
05/05/76	05	-14.94	-75.66	-60	0.3620
05/05/76	05	-14.89	-75.75	-59	0.3620
05/05/76	05	-14.83	-75.81	-71	0.3620
03/16/79	03	24.23	-108.04	0	0.3620
06/11/81	06	0.45	-94.93	-20	0.3620
06/20/81	06	1.98	-85.00	-40	0.3620
02/04/83	02	0.00	-85.00	-75	0.3620
11/23/83	11	-0.57	-108.03	-10	0.3620
12/06/83	12	-3.00	-85.00	-10	0.3620
10/21/84	10	-0.02	-130.00	-25	0.3620
08/08/86	08	3.45	-125.01	-60	0.3620
08/09/86	08	0.78	-125.04	0	0.3620
08/10/86	08	-1.28	-126.87	-20	0.3620
08/10/86	08	-1.56	-127.69	-20	0.3620
08/10/86	08	-1.56	-127.69	-80	0.3620
08/13/86	08	-2.46	-125.83	-80	0.3620
08/23/86	08	-3.54	-92.38	-20	0.3620
08/24/86	08	-3.90	-90.43	-40	0.3620
08/25/86	08	-3.72	-86.28	-20	0.3620
09/06/86	09	-10.85	-84.36	-60	0.3620
09/15/86	09	0.75	-96.21	-60	0.3620
09/15/86	09	0.97	-98.34	-20	0.3620
09/18/86	09	2.43	-91.24	0	0.3620
09/18/86	09	2.43	-91.24	-200	0.3620
09/18/86	09	2.02	-91.97	0	0.3620
09/19/86	09	3.91	-87.43	-60	0.3620
09/19/86	09	3.60	-88.25	-80	0.3620
09/20/86	09	5.63	-83.39	-20	0.3620
09/25/86	09	0.63	-81.44	0	0.3620
09/25/86	09	0.63	-81.44	-20	0.3620
10/08/86	10	4.42	-87.09	-60	0.3620
10/08/86	10	3.71	-87.15	-60	0.3620
10/09/86	10	1.67	-87.32	-40	0.3620
10/12/86	10	-0.20	-93.91	-40	0.3620
10/12/86	10	1.27	-94.61	-80	0.3620
10/13/86	10	2.81	-96.85	-60	0.3620
10/17/86	10	2.16	-110.19	-40	0.3620
10/17/86	10	2.16	-110.19	-60	0.3620
10/20/86	10	4.03	-120.27	-60	0.3620
10/30/86	10	12.40	-148.99	-80	0.3620
11/17/86	11	13.78	-129.02	-40	0.3620
11/17/86	11	13.78	-129.02	-60	0.3620
11/18/86	11	13.02	-127.54	-40	0.3620
11/19/86	11	11.79	-124.96	-40	0.3620
11/22/86	11	7.42	-115.33	-60	0.3620
11/25/86	11	5.24	-108.28	-60	0.3620
11/27/86	11	8.92	-113.30	-40	0.3620
11/27/86	11	8.92	-113.30	-60	0.3620
11/28/86	11	10.32	-114.50	-40	0.3620
11/28/86	11	11.24	-115.46	-40	0.3620
10/16/88	10	2.94	-96.53	-40	0.3620
08/16/89	08	12.47	-116.79	-60	0.3620
08/25/92	08	2.17	-140.44	-6	0.3620
08/27/92	08	1.09	-139.99	-21	0.3620
08/30/92	08	0.20	-139.60	-79	0.3620
08/30/92	08	0.24	-139.68	-79	0.3620
09/04/92	09	-2.23	-140.23	-6	0.3620
09/07/92	09	-3.65	-140.61	-5	0.3620
10/08/92	10	-0.01	-139.99	-60	0.3620
10/09/92	10	-0.01	-139.99	-60	0.3620
03/20/79	03	25.07	-110.44	0	0.3610
03/22/79	03	24.28	-111.64	0	0.3610
04/01/82	04	1.52	-95.00	-30	0.3610
04/01/82	04	1.52	-95.00	-50	0.3610
04/04/82	04	-0.50	-95.00	-50	0.3610
10/10/82	10	0.00	-85.00	-50	0.3610
03/15/83	03	-1.00	-95.00	-35	0.3610
03/17/83	03	-0.50	-92.00	-50	0.3610
09/13/87	09	5.93	-110.88	-60	0.3610
10/16/87	10	0.00	-134.97	-80	0.3610
10/21/87	10	0.00	-115.00	-40	0.3610
10/31/87	10	8.00	-110.00	-60	0.3610
11/01/87	11	10.03	-110.02	-60	0.3610
11/02/87	11	12.02	-110.03	-40	0.3610
04/11/88	04	0.52	-133.32	-20	0.3610
04/13/88	04	4.28	-133.50	-50	0.3610
05/26/88	05	2.98	-140.00	-60	0.3610
06/22/88	06	2.02	-140.03	-80	0.3610
06/30/88	06	-2.98	-110.00	-60	0.3610
07/04/88	07	2.05	-110.13	-60	0.3610
08/14/88	08	10.96	-124.24	-40	0.3610
09/11/88	09	5.61	-116.36	-60	0.3610
09/11/88	09	6.67	-127.18	-80	0.3610
09/24/88	09	-0.88	-92.44	-40	0.3610
10/16/88	10	2.30	-97.40	-40	0.3610
10/22/88	10	-4.33	-96.08	-60	0.3610
11/11/88	11	-8.89	-88.09	-60	0.3610
11/18/88	11	-4.98	-109.99	-60	0.3610
11/22/88	11	-2.40	-122.58	-40	0.3610
10/07/89	10	-2.96	-85.63	-40	0.3610
11/15/89	11	-4.26	-94.01	-40	0.3610
09/13/90	09	2.02	-110.00	-40	0.3610
09/16/90	09	1.84	-109.41	-40	0.3610
10/08/90	10	3.04	-82.33	-60	0.3610
10/21/90	10	6.95	-100.02	-60	0.3610
10/31/90	10	16.12	-101.08	-13	0.3610
09/06/92	09	8.50	-84.65	-37	0.3610
10/11/92	10	0.01	-140.06	-45	0.3610
10/12/92	10	0.01	-140.06	-45	0.3610
05/10/96	05	0.25	-148.23	-34	0.3610
11/14/55	11	-2.07	-130.83	0	0.3600
11/21/55	11	-2.80	-84.20	0	0.3600
11/23/55	11	-4.05	-84.18	-70	0.3600
11/23/55	11	-4.05	-84.18	-70	0.3600
04/28/58	04	18.68	-114.88	-106	0.3600
05/01/58	05	13.05	-110.73	-100	0.3600
05/19/58	05	5.47	-77.77	-25	0.3600
06/16/58	06	22.30	-108.53	-50	0.3600
03/31/59	03	21.53	-157.78	0	0.3600
11/27/64	11	-0.57	-102.92	-40	0.3600
12/09/64	12	-0.35	-136.37	-60	0.3600
08/17/67	08	-0.93	-118.85	-12	0.3600
09/03/67	09	-2.13	-111.97	-27	0.3600
09/16/67	09	11.80	-92.05	-42	0.3600
03/10/73	03	25.03	-110.75	-50	0.3600
03/11/76	03	8.36	-150.72	-57	0.3600
06/22/76	06	-15.14	-75.56	-36	0.3600
03/13/77	03	-15.04	-75.44	-8	0.3600
11/30/77	11	-9.95	-78.45	-10	0.3600
08/25/78	08	25.33	-112.77	-10	0.3600
03/05/79	03	25.07	-112.72	0	0.3600
03/16/79	03	25.05	-109.03	-54	0.3600
03/16/79	03	25.11	-109.11	-54	0.3600
03/20/79	03	24.44	-110.39	0	0.3600
03/21/79	03	23.27	-109.33	0	0.3600
03/07/81	03	1.18	-109.93	-40	0.3600
03/08/81	03	0.67	-109.88	-75	0.3600
11/08/82	11	-1.50	-92.48	-75	0.3600
05/18/83	05	2.00	-85.00	-75	0.3600
04/12/84	04	-5.00	-85.00	-25	0.3600
04/13/84	04	-1.00	-85.00	-50	0.3600
04/21/84	04	-1.48	-95.00	-25	0.3600
02/06/85	02	-10.00	-78.82	-19	0.3600
02/12/85	02	-7.50	-80.28	-28	0.3600
02/13/85	02	-8.00	-81.04	-30	0.3600
02/17/85	02	-11.16	-78.96	-14	0.3600
02/17/85	02	-10.58	-79.33	-2	0.3600
02/17/85	02	-10.58	-79.33	-14	0.3600
02/22/85	02	-15.09	-75.50	-71	0.3600
02/22/85	02	-15.09	-75.50	-81	0.3600
02/23/85	02	-15.75	-76.17	-10	0.3600
11/11/85	11	-2.00	-110.00	-75	0.3600
08/10/86	08	15.83	-109.09	-60	0.3600
09/13/86	09	-0.34	-92.00	-40	0.3600
11/28/86	11	-15.00	-87.50	-15	0.3600
11/28/86	11	-15.00	-92.00	-100	0.3600
12/01/86	12	-12.17	-77.53	-50	0.3600
12/05/86	12	-9.92	-78.50	-100	0.3600
05/03/87	05	-8.33	-109.28	-40	0.3600
11/28/87	11	0.14	-124.42	-40	0.3600
11/28/87	11	0.14	-124.42	-60	0.3600
08/11/88	08	7.20	-116.77	-60	0.3600
11/24/88	11	-1.48	-127.10	-60	0.3600
05/15/89	05	7.00	-142.52	-20	0.3600
05/19/89	05	7.05	-132.38	-60	0.3600
05/25/89	05	1.50	-140.00	-80	0.3600
05/26/89	05	0.13	-139.93	-40	0.3600
06/24/89	06	-0.02	-149.97	-60	0.3600
07/28/89	07	22.77	-157.96	-109	0.3600
07/29/89	07	22.77	-157.96	-109	0.3600
10/19/89	10	22.84	-158.35	-86	0.3600
06/11/90	06	21.43	-158.33	-108	0.3600
06/12/90	06	21.43	-158.33	-107	0.3600
10/04/90	10	1.00	-160.00	-30	0.3600
10/13/90	10	5.27	-95.21	-60	0.3600
10/22/90	10	-5.45	-95.35	-60	0.3600
10/26/90	10	-3.09	-87.13	-60	0.3600
10/27/90	10	-2.73	-84.95	-20	0.3600
11/18/90	11	-1.97	-106.36	-60	0.3600
04/11/91	04	21.34	-158.27	-108	0.3600
10/23/91	10	23.42	-158.00	-99	0.3600
10/24/91	10	23.42	-158.00	-98	0.3600
03/31/92	03	0.01	-139.98	-60	0.3600
08/29/92	08	0.18	-139.92	-30	0.3600
10/08/92	10	0.02	-140.00	-30	0.3600
10/09/92	10	0.02	-140.00	-30	0.3600
10/09/92	10	0.02	-140.00	-30	0.3600
10/11/92	10	0.01	-140.06	-15	0.3600
10/12/92	10	0.01	-140.06	-15	0.3600
10/14/92	10	0.02	-140.03	-45	0.3600
10/15/92	10	0.02	-140.03	-45	0.3600
02/15/93	02	21.35	-158.28	-94	0.3600
03/03/67	03	1.68	-98.02	-38	0.3590
08/18/67	08	-13.45	-81.02	-15	0.3590
09/11/67	09	-14.28	-95.05	0	0.3590
09/17/67	09	-2.68	-95.01	-37	0.3590
03/20/79	03	24.43	-110.38	0	0.3590
03/21/79	03	23.74	-109.51	0	0.3590
10/10/82	10	1.00	-84.28	-50	0.3590
04/16/85	04	-0.50	-95.00	-60	0.3590
08/14/86	08	5.05	-110.01	-60	0.3590
08/14/88	08	1.28	-107.72	0	0.3590
10/20/88	10	-2.93	-99.68	-40	0.3590
08/21/89	08	8.38	-107.60	-40	0.3590
09/21/89	09	4.42	-105.02	-60	0.3590
10/12/89	10	2.39	-87.22	-40	0.3590
11/21/89	11	0.19	-105.24	-80	0.3590
03/20/90	03	22.75	-158.04	-124	0.3590
08/12/90	08	9.67	-121.88	-60	0.3590
09/13/90	09	2.02	-110.00	0	0.3590
09/23/90	09	1.32	-89.78	-40	0.3590
09/25/90	09	3.05	-84.77	-40	0.3590
11/28/90	11	18.22	-114.40	-20	0.3590
02/25/92	02	0.00	-140.41	-5	0.3590
08/19/92	08	5.00	-139.84	-8	0.3590
09/01/92	09	-1.07	-139.96	-75	0.3590
09/04/92	09	-2.30	-140.30	-6	0.3590
09/05/92	09	-2.75	-140.91	-70	0.3590
09/07/92	09	-3.35	-140.40	-4	0.3590
09/24/92	09	7.89	-87.12	-28	0.3590
12/04/55	12	-0.55	-146.92	0	0.3580
05/27/57	05	18.48	-114.69	-80	0.3580
05/24/65	05	3.85	-77.57	0	0.3580
03/07/79	03	24.31	-109.82	0	0.3580
03/23/79	03	25.27	-112.74	0	0.3580
03/06/81	03	0.52	-109.98	-60	0.3580
06/13/81	06	-0.50	-95.00	-40	0.3580
11/03/82	11	-1.02	-95.12	-40	0.3580
11/04/82	11	-0.50	-95.18	-60	0.3580
11/07/82	11	1.97	-92.50	-90	0.3580
11/11/82	11	1.98	-89.00	-75	0.3580
11/23/83	11	-0.57	-108.03	0	0.3580
11/21/86	11	-7.00	-110.00	-75	0.3580
11/29/86	11	-15.00	-83.00	-50	0.3580
09/22/87	09	2.42	-100.32	-40	0.3580
09/26/87	09	-4.94	-90.30	-60	0.3580
08/05/88	08	13.31	-126.35	-40	0.3580
09/17/88	09	5.05	-110.02	-80	0.3580
10/26/88	10	-4.65	-89.11	-40	0.3580
08/11/92	08	12.02	-140.09	-100	0.3580
08/12/92	08	12.02	-140.09	-100	0.3580
08/24/92	08	2.17	-140.44	-50	0.3580
08/25/92	08	2.17	-140.44	-49	0.3580
10/02/92	10	-0.01	-139.89	-75	0.3580
10/03/92	10	-0.01	-139.89	-75	0.3580
10/03/92	10	-0.01	-139.89	-74	0.3580
10/08/92	10	-0.01	-139.99	-45	0.3580
10/09/92	10	-0.01	-139.99	-47	0.3580
10/09/92	10	0.00	-140.04	-60	0.3580
10/09/92	10	0.00	-140.04	-75	0.3580
10/10/92	10	0.00	-140.04	-60	0.3580
10/10/92	10	0.00	-140.04	-75	0.3580
10/10/92	10	0.00	-140.04	-60	0.3580
10/10/92	10	0.00	-140.04	-75	0.3580
05/07/96	05	0.08	-158.26	-3	0.3580
09/09/58	09	23.30	-158.58	0	0.3574
03/22/77	03	-14.96	-75.55	0	0.3570
04/06/77	04	-10.51	-79.49	-49	0.3570
04/17/77	04	-15.58	-74.87	-25	0.3570
04/19/77	04	-15.08	-75.48	-24	0.3570
05/14/77	05	-16.34	-76.76	-10	0.3570
03/05/81	03	1.95	-110.33	-30	0.3570
03/07/81	03	1.18	-109.93	-20	0.3570
03/21/83	03	-0.78	-90.28	-30	0.3570
11/29/84	11	0.08	-110.10	-50	0.3570
12/04/84	12	0.00	-95.00	-50	0.3570
10/17/87	10	-0.02	-129.98	-20	0.3570
03/12/88	03	-8.00	-150.00	-80	0.3570
10/09/88	10	8.25	-85.06	-60	0.3570
10/13/88	10	6.61	-91.04	-40	0.3570
08/03/90	08	13.83	-117.09	-80	0.3570
09/08/90	09	5.23	-133.25	-40	0.3570
10/22/90	10	7.52	-150.00	-60	0.3570
08/14/92	08	8.96	-140.00	-75	0.3570
08/22/92	08	8.39	-92.64	-30	0.3570
08/29/92	08	0.20	-139.90	-60	0.3570
08/29/92	08	0.13	-140.02	-60	0.3570
08/30/92	08	0.20	-139.60	-60	0.3570
08/30/92	08	0.24	-139.68	-60	0.3570
09/01/92	09	-1.07	-139.94	-8	0.3570
09/03/92	09	-2.22	-140.17	-6	0.3570
09/03/92	09	-2.22	-140.17	-7	0.3570
09/03/92	09	-2.21	-140.17	-45	0.3570
09/09/92	09	-5.28	-139.91	-150	0.3570
09/26/92	09	7.35	-84.36	-50	0.3570
10/23/92	10	6.11	-79.10	-48	0.3570
05/23/57	05	18.29	-114.80	-80	0.3560
06/02/57	06	16.85	-117.50	-80	0.3560
06/10/57	06	23.07	-113.22	-50	0.3560
02/18/66	02	6.63	-80.68	-10	0.3560
02/21/66	02	1.85	-78.87	-10	0.3560
02/22/66	02	2.00	-78.82	0	0.3560
09/03/67	09	5.60	-97.90	-49	0.3560
09/21/67	09	-1.53	-92.10	-62	0.3560
09/22/67	09	-4.16	-92.12	-11	0.3560
05/09/76	05	-15.13	-75.56	-61	0.3560
03/19/77	03	-15.15	-75.55	-62	0.3560
04/10/82	04	-5.98	-95.02	-60	0.3560
12/05/83	12	-5.00	-85.00	0	0.3560
11/17/86	11	3.00	-110.00	-75	0.3560
08/12/89	08	18.03	-105.37	-60	0.3560
09/10/89	09	15.45	-98.78	0	0.3560
09/23/89	09	22.92	-158.25	-94	0.3560
09/27/89	09	0.37	-87.07	-60	0.3560
10/12/89	10	2.39	-87.22	-20	0.3560
11/04/89	11	13.77	-107.54	-40	0.3560
11/24/89	11	5.79	-111.65	-60	0.3560
11/30/89	11	11.93	-122.04	-60	0.3560
09/23/90	09	1.32	-89.78	-8	0.3560
10/18/90	10	10.25	-92.23	-20	0.3560
08/30/92	08	0.37	-139.68	-80	0.3560
08/31/92	08	0.37	-139.68	-80	0.3560
09/18/92	09	5.74	-86.72	-28	0.3560
10/09/92	10	0.00	-140.04	-45	0.3560
10/10/92	10	0.00	-140.04	-45	0.3560
10/10/92	10	0.00	-140.04	-44	0.3560
10/11/92	10	0.01	-140.06	0	0.3560
10/11/92	10	0.01	-140.06	-60	0.3560
10/12/92	10	0.01	-140.06	-3	0.3560
10/12/92	10	0.01	-140.06	-60	0.3560
05/10/96	05	0.25	-148.23	-24	0.3560
02/25/67	02	-14.07	-80.97	-32	0.3550
03/12/67	03	1.36	-89.03	-27	0.3550
03/19/67	03	3.87	-85.95	-25	0.3550
03/19/67	03	3.87	-85.95	-35	0.3550
03/27/67	03	-8.75	-84.05	-5	0.3550
03/28/67	03	-5.00	-84.00	-36	0.3550
06/19/67	06	16.75	-118.55	-107	0.3550
07/02/67	07	7.95	-111.27	-60	0.3550
08/17/67	08	-0.93	-118.85	0	0.3550
08/17/67	08	-0.93	-118.85	-8	0.3550
09/03/67	09	-2.13	-111.97	-14	0.3550
09/03/67	09	-2.13	-111.97	-34	0.3550
04/17/68	04	6.87	-95.05	-40	0.3550
03/05/79	03	25.17	-112.80	0	0.3550
03/22/79	03	24.07	-111.30	0	0.3550
04/11/80	04	0.00	-152.50	-50	0.3550
03/06/81	03	0.52	-109.98	-50	0.3550
06/04/81	06	-0.50	-110.00	-40	0.3550
12/06/81	12	3.50	-85.00	-30	0.3550
11/16/83	11	-1.50	-85.00	-20	0.3550
11/17/83	11	-4.00	-85.00	0	0.3550
04/17/84	04	2.20	-108.13	-50	0.3550
06/11/84	06	0.00	-155.00	-25	0.3550
06/21/84	06	0.00	-110.00	-50	0.3550
04/22/86	04	-0.95	-110.02	-45	0.3550
04/24/86	04	-5.00	-110.02	0	0.3550
05/12/86	05	0.00	-84.98	-15	0.3550
05/13/86	05	2.00	-84.98	-60	0.3550
08/19/86	08	10.06	-110.05	-60	0.3550
10/24/86	10	0.92	-92.17	-40	0.3550
08/27/87	08	13.79	-92.29	-20	0.3550
04/09/88	04	-0.98	-133.58	-60	0.3550
05/20/88	05	0.02	-149.98	0	0.3550
05/23/88	05	0.00	-139.95	-10	0.3550
05/23/88	05	0.00	-139.95	-20	0.3550
05/28/88	05	6.98	-140.00	-60	0.3550
07/04/88	07	2.05	-110.13	0	0.3550
10/16/88	10	2.94	-96.53	-60	0.3550
10/25/88	10	0.50	-110.00	0	0.3550
11/29/88	11	12.13	-122.99	-40	0.3550
08/05/90	08	11.18	-114.67	-60	0.3550
08/24/92	08	2.01	-140.04	-1	0.3550
08/24/92	08	2.00	-140.10	-1	0.3550
08/25/92	08	2.16	-140.67	-60	0.3550
08/25/92	08	2.20	-140.70	-60	0.3550
09/02/92	09	-1.09	-139.98	-8	0.3550
10/16/92	10	-0.01	-140.00	-60	0.3550
10/17/92	10	-0.01	-140.00	-60	0.3550
11/26/94	11	-15.59	-150.06	-140	0.3550
06/11/81	06	1.03	-94.93	-60	0.3540
06/18/81	06	-0.93	-85.00	-60	0.3540
09/19/82	09	2.03	-138.02	-40	0.3540
09/25/82	09	0.00	-129.98	-40	0.3540
10/02/82	10	-1.00	-106.77	-10	0.3540
11/13/82	11	0.50	-85.02	-75	0.3540
11/18/86	11	0.00	-110.00	-15	0.3540
11/28/86	11	-15.00	-90.50	-50	0.3540
09/10/88	09	5.90	-112.97	-40	0.3540
10/14/88	10	8.45	-90.40	-40	0.3540
10/30/88	10	13.41	-108.06	-40	0.3540
10/31/88	10	-0.02	-114.98	-20	0.3540
04/14/89	04	5.02	-110.08	-40	0.3540
05/22/89	05	6.00	-140.00	-40	0.3540
05/22/89	05	7.02	-140.13	0	0.3540
05/22/89	05	8.97	-140.28	0	0.3540
05/24/89	05	2.97	-140.02	-60	0.3540
05/27/89	05	-1.50	-140.00	0	0.3540
06/23/89	06	0.00	-154.98	-20	0.3540
11/03/89	11	8.96	-85.23	-40	0.3540
11/17/89	11	-4.07	-98.63	-80	0.3540
11/24/89	11	1.97	-122.99	-60	0.3540
09/20/90	09	4.51	-98.05	-60	0.3540
10/11/90	10	8.97	-87.96	-20	0.3540
10/30/90	10	-8.07	-83.60	-40	0.3540
11/24/90	11	-1.44	-126.34	-60	0.3540
11/28/90	11	10.07	-123.21	-20	0.3540
04/01/92	04	0.00	-140.00	-75	0.3540
04/01/92	04	0.00	-140.00	-75	0.3540
04/04/92	04	0.00	-140.00	-60	0.3540
08/15/92	08	5.58	-93.42	-59	0.3540
05/25/57	05	18.39	-114.79	-30	0.3530
03/02/67	03	-1.07	-98.00	-27	0.3530
03/05/67	03	7.32	-98.05	-44	0.3530
03/07/67	03	14.42	-97.97	-37	0.3530
08/31/67	08	11.97	-88.03	-38	0.3530
09/17/67	09	-2.68	-95.01	-46	0.3530
02/20/68	02	-1.55	-85.02	-22	0.3530
03/16/79	03	24.28	-108.09	0	0.3530
04/12/80	04	0.00	-137.50	-70	0.3530
11/17/83	11	-3.00	-85.00	-10	0.3530
05/13/84	05	-6.00	-85.00	-25	0.3530
09/26/87	09	-4.94	-90.30	0	0.3530
09/26/87	09	-4.94	-90.30	-20	0.3530
10/13/87	10	5.37	-87.28	-60	0.3530
10/13/87	10	5.00	-88.07	-20	0.3530
11/23/88	11	-2.06	-125.09	-40	0.3530
08/13/89	08	16.06	-107.45	-60	0.3530
09/10/89	09	15.45	-98.78	-20	0.3530
05/02/90	05	5.98	-140.02	-60	0.3530
09/25/90	09	0.71	-85.92	-40	0.3530
09/28/90	09	5.64	-86.94	-40	0.3530
10/04/90	10	1.00	-160.00	-50	0.3530
10/10/92	10	0.04	-140.05	-75	0.3530
10/11/92	10	0.04	-140.05	-75	0.3530
11/07/94	11	-11.31	-149.59	-74	0.3530
05/06/96	05	0.01	-158.09	-13	0.3530
05/06/96	05	0.01	-158.09	-23	0.3530
03/07/79	03	24.27	-109.80	0	0.3520
03/21/79	03	23.45	-109.34	0	0.3520
09/25/82	09	0.00	-129.98	-75	0.3520
03/17/83	03	0.00	-92.00	-35	0.3520
11/15/83	11	2.00	-85.00	-30	0.3520
11/15/83	11	1.02	-85.02	-10	0.3520
11/16/83	11	0.50	-95.00	0	0.3520
12/05/83	12	-6.98	-85.02	-25	0.3520
04/13/84	04	0.00	-94.98	-10	0.3520
04/30/84	04	1.52	-140.43	-50	0.3520
11/28/84	11	-0.50	-109.98	-25	0.3520
11/28/86	11	-15.00	-87.50	-30	0.3520
09/06/88	09	12.28	-103.43	-20	0.3520
10/30/88	10	13.41	-108.06	-60	0.3520
10/24/89	10	-5.45	-105.58	-80	0.3520
11/11/89	11	6.71	-90.70	-20	0.3520
02/25/92	02	0.00	-140.41	-4	0.3520
08/13/92	08	8.99	-140.00	-8	0.3520
08/14/92	08	9.07	-139.93	-75	0.3520
09/04/92	09	-2.36	-140.36	-75	0.3520
09/07/92	09	-3.65	-140.61	-7	0.3520
09/08/92	09	-5.14	-140.01	-7	0.3520
09/09/92	09	-5.20	-140.03	-6	0.3520
11/03/94	11	21.21	-157.00	-80	0.3520
08/26/65	08	4.78	-77.47	0	0.3510
05/30/76	05	-15.06	-75.42	-51	0.3510
03/07/79	03	24.29	-109.82	0	0.3510
03/19/79	03	13.72	-126.25	-30	0.3510
03/28/80	03	0.47	-109.98	-40	0.3510
04/11/80	04	0.00	-125.55	-70	0.3510
09/18/82	09	5.03	-138.00	-75	0.3510
10/05/82	10	-4.98	-95.03	-30	0.3510
10/09/82	10	-1.02	-84.98	-75	0.3510
11/01/82	11	-5.02	-94.98	-90	0.3510
11/03/82	11	-2.02	-95.02	-75	0.3510
11/04/82	11	-0.50	-95.18	-75	0.3510
11/05/82	11	0.92	-94.95	-105	0.3510
11/06/82	11	3.02	-95.03	-75	0.3510
11/24/82	11	-9.00	-85.00	-75	0.3510
11/25/82	11	-6.00	-85.00	-40	0.3510
12/01/82	12	-2.50	-85.00	-30	0.3510
12/02/82	12	-1.00	-85.00	-10	0.3510
12/02/82	12	-1.50	-85.00	-50	0.3510
12/02/82	12	-2.00	-85.00	-30	0.3510
12/03/82	12	0.67	-84.98	-30	0.3510
12/03/82	12	1.00	-85.00	-30	0.3510
12/04/82	12	1.50	-85.00	-75	0.3510
10/25/83	10	-0.02	-134.15	0	0.3510
10/25/83	10	-0.02	-134.15	-20	0.3510
10/29/83	10	-0.05	-124.58	-35	0.3510
08/21/86	08	14.30	-101.23	-60	0.3510
10/12/87	10	0.02	-139.93	-80	0.3510
10/20/87	10	0.02	-119.98	-20	0.3510
10/30/87	10	3.98	-109.98	-100	0.3510
11/02/87	11	15.00	-109.98	-80	0.3510
03/12/88	03	-5.97	-150.00	-80	0.3510
08/08/88	08	4.69	-120.63	-40	0.3510
09/08/89	09	13.85	-99.00	-20	0.3510
09/13/90	09	2.02	-110.00	-20	0.3510
09/14/90	09	2.74	-115.35	-125	0.3510
09/17/90	09	0.31	-104.52	-40	0.3510
10/11/90	10	8.44	-89.17	-29	0.3510
10/13/90	10	4.23	-92.35	-60	0.3510
11/29/90	11	14.68	-121.32	-40	0.3510
11/23/55	11	-4.05	-84.18	-25	0.3500
11/23/55	11	-4.05	-84.18	-25	0.3500
11/19/56	11	11.03	-90.42	0	0.3500
12/06/56	12	9.77	-93.50	0	0.3500
12/07/56	12	7.87	-91.32	0	0.3500
06/08/58	06	17.93	-102.80	-1	0.3500
02/23/66	02	2.97	-78.48	-32	0.3500
03/02/66	03	5.00	-77.45	-10	0.3500
06/23/67	06	22.05	-110.14	0	0.3500
08/17/67	08	-0.93	-118.85	0	0.3500
08/17/67	08	-0.93	-118.85	-8	0.3500
09/03/67	09	-2.13	-111.97	-14	0.3500
09/03/67	09	-2.13	-111.97	-34	0.3500
10/07/75	10	11.79	-138.44	-47	0.3500
03/11/76	03	8.36	-150.72	-43	0.3500
03/12/76	03	9.80	-150.86	-43	0.3500
05/15/77	05	-15.25	-75.65	-3	0.3500
11/10/77	11	-9.43	-78.99	-100	0.3500
11/28/77	11	-10.82	-79.50	-10	0.3500
11/29/77	11	-10.27	-78.84	0	0.3500
11/29/77	11	-10.39	-78.97	-3	0.3500
08/25/78	08	25.33	-112.77	-58	0.3500
03/05/79	03	25.16	-112.79	0	0.3500
03/20/79	03	24.90	-110.45	0	0.3500
09/20/82	09	0.03	-137.98	-60	0.3500
11/25/82	11	-7.00	-85.00	-20	0.3500
05/27/83	05	-7.00	-85.00	-35	0.3500
07/19/83	07	-7.00	-85.00	0	0.3500
07/19/83	07	-7.00	-85.00	-20	0.3500
06/28/84	06	-2.00	-85.00	-10	0.3500
02/06/85	02	-10.00	-78.59	-44	0.3500
02/22/85	02	-15.09	-75.50	-64	0.3500
03/29/85	03	0.00	-85.00	0	0.3500
08/09/86	08	0.31	-125.18	-60	0.3500
08/12/86	08	-2.17	-128.90	-60	0.3500
09/04/86	09	-0.42	-89.42	-30	0.3500
09/06/86	09	-10.85	-84.36	-20	0.3500
10/30/86	10	11.34	-148.04	-80	0.3500
11/16/86	11	13.65	-131.47	-60	0.3500
04/29/87	04	1.00	-109.98	-20	0.3500
05/02/87	05	-7.00	-110.00	-60	0.3500
05/12/87	05	1.00	-140.00	-40	0.3500
09/13/87	09	5.93	-110.88	-80	0.3500
09/28/87	09	7.15	-87.95	-40	0.3500
08/12/88	08	8.10	-118.75	-80	0.3500
08/15/88	08	11.99	-125.72	-60	0.3500
09/11/88	09	5.61	-116.36	-80	0.3500
10/18/88	10	-1.54	-102.66	-40	0.3500
10/25/88	10	1.97	-110.10	-40	0.3500
11/18/88	11	-5.08	-109.32	-40	0.3500
11/20/88	11	-0.07	-140.00	-20	0.3500
11/13/89	11	1.77	-94.14	-40	0.3500
11/21/89	11	0.16	-112.76	-40	0.3500
06/14/90	06	22.68	-157.85	-103	0.3500
10/04/90	10	0.50	-160.00	-50	0.3500
09/13/91	09	-12.01	-151.02	-65	0.3500
10/21/91	10	22.75	-158.00	-97	0.3500
10/21/91	10	22.75	-158.00	-97	0.3500
04/01/92	04	0.00	-140.00	-60	0.3500
04/02/92	04	0.00	-140.00	-60	0.3500
08/24/92	08	2.09	-140.19	-7	0.3500
09/02/92	09	-1.39	-140.12	-6	0.3500
09/03/92	09	-2.22	-140.17	-8	0.3500
09/09/92	09	-5.20	-140.03	-5	0.3500
10/08/92	10	0.01	-140.10	-35	0.3500
10/16/92	10	-0.07	-140.05	-45	0.3500
10/17/92	10	-0.07	-140.05	-45	0.3500
09/12/93	09	21.35	-158.28	-104	0.3500
11/04/94	11	21.24	-156.96	-90	0.3500
11/14/94	11	21.94	-159.68	-10	0.3500
07/04/62	07	-2.74	-79.90	-1	0.3490
02/11/67	02	1.97	-92.14	-55	0.3490
02/12/67	02	-0.98	-92.01	-40	0.3490
02/12/67	02	-0.98	-92.01	-53	0.3490
03/18/67	03	11.12	-95.03	-36	0.3490
08/06/67	08	-1.18	-82.03	-14	0.3490
08/07/67	08	-2.45	-81.83	-23	0.3490
08/17/67	08	-12.48	-78.07	-130	0.3490
08/18/67	08	-13.45	-81.02	-38	0.3490
09/01/67	09	9.74	-88.23	-17	0.3490
09/01/67	09	9.74	-88.23	-23	0.3490
09/02/67	09	8.25	-87.87	-17	0.3490
09/02/67	09	8.25	-87.87	-23	0.3490
09/02/67	09	6.78	-87.95	-33	0.3490
09/03/67	09	5.27	-87.95	-43	0.3490
09/21/67	09	8.08	-95.03	-14	0.3490
09/21/67	09	8.08	-95.03	-37	0.3490
02/07/68	02	-2.93	-82.08	-55	0.3490
05/30/76	05	-15.06	-75.42	-45	0.3490
04/07/77	04	-12.20	-77.57	-47	0.3490
03/16/79	03	24.27	-108.08	0	0.3490
03/17/81	03	1.98	-109.95	-50	0.3490
06/19/81	06	0.50	-85.00	-10	0.3490
04/04/82	04	-0.27	-95.08	-10	0.3490
11/07/82	11	1.00	-92.50	-50	0.3490
11/08/82	11	-1.50	-92.48	-10	0.3490
11/10/82	11	-1.98	-89.00	-20	0.3490
11/13/82	11	-0.50	-85.00	-20	0.3490
03/18/83	03	-0.50	-91.33	-90	0.3490
12/06/83	12	-1.00	-85.00	-25	0.3490
12/09/83	12	-1.50	-92.00	-20	0.3490
12/10/83	12	0.98	-92.00	-40	0.3490
12/12/83	12	0.00	-95.00	-40	0.3490
03/06/84	03	-6.03	-150.00	-90	0.3490
10/27/84	10	0.05	-145.00	-50	0.3490
11/25/84	11	0.00	-115.00	-60	0.3490
12/05/84	12	0.50	-92.50	-40	0.3490
11/09/85	11	4.00	-110.00	-75	0.3490
11/22/85	11	-15.00	-85.00	-45	0.3490
10/13/87	10	5.00	-88.07	-40	0.3490
04/11/88	04	0.52	-133.32	0	0.3490
06/30/88	06	-1.00	-110.00	-20	0.3490
07/01/88	07	-0.50	-110.00	-10	0.3490
08/22/88	08	11.32	-143.19	-40	0.3490
09/27/88	09	-0.25	-87.06	-60	0.3490
10/11/88	10	5.53	-89.18	-40	0.3490
11/02/88	11	0.12	-124.43	-10	0.3490
05/19/89	05	22.72	-158.17	-97	0.3490
05/27/89	05	-0.48	-139.97	-60	0.3490
08/05/89	08	14.64	-115.97	-60	0.3490
09/13/90	09	2.02	-110.00	-9	0.3490
09/21/90	09	1.42	-95.07	-20	0.3490
10/15/90	10	-0.44	-100.54	0	0.3490
08/09/92	08	11.21	-87.83	-12	0.3490
08/10/92	08	12.01	-140.07	-100	0.3490
08/11/92	08	12.01	-140.07	-103	0.3490
08/28/92	08	1.33	-140.03	-50	0.3490
09/05/92	09	-2.75	-140.91	-90	0.3490
05/06/96	05	0.01	-158.09	-43	0.3490
05/10/96	05	0.25	-148.23	-63	0.3490
03/03/67	03	1.68	-98.02	-29	0.3480
03/20/67	03	8.47	-95.10	-28	0.3480
08/12/67	08	-10.15	-82.15	0	0.3480
08/19/67	08	11.43	-105.07	-59	0.3480
08/25/67	08	-1.57	-105.13	-36	0.3480
08/31/67	08	-0.18	-98.03	-61	0.3480
09/02/67	09	0.78	-98.07	-20	0.3480
09/06/67	09	14.93	-97.95	-46	0.3480
09/17/67	09	-2.68	-95.01	-28	0.3480
09/18/67	09	0.38	-95.11	-16	0.3480
09/20/67	09	0.90	-92.07	-23	0.3480
09/21/67	09	9.82	-95.08	-7	0.3480
09/22/67	09	-4.16	-92.12	-23	0.3480
01/24/68	01	0.21	-97.73	-46	0.3480
02/06/68	02	-1.88	-82.13	-22	0.3480
02/07/68	02	-2.93	-82.08	-75	0.3480
03/05/79	03	24.74	-112.32	0	0.3480
11/08/82	11	-1.50	-92.48	-20	0.3480
11/08/82	11	-1.50	-92.48	-30	0.3480
11/08/82	11	-1.00	-92.50	-30	0.3480
03/27/85	03	-5.00	-85.00	0	0.3480
11/16/86	11	4.00	-110.00	-75	0.3480
08/13/88	08	1.74	-108.96	-40	0.3480
10/10/89	10	4.14	-82.66	-20	0.3480
10/15/89	10	-1.83	-111.71	-40	0.3480
11/14/89	11	-1.25	-94.29	0	0.3480
11/28/89	11	8.26	-124.58	-60	0.3480
10/30/90	10	-8.07	-83.60	-60	0.3480
11/17/90	11	-3.19	-104.51	-60	0.3480
12/01/90	12	18.81	-116.14	-31	0.3480
12/01/90	12	18.81	-116.14	-40	0.3480
08/10/92	08	12.01	-140.07	-110	0.3480
08/11/92	08	12.01	-140.07	-113	0.3480
10/10/92	10	-0.01	-139.98	0	0.3480
10/10/92	10	-0.01	-139.98	-15	0.3480
10/10/92	10	-0.01	-139.98	-30	0.3480
10/11/92	10	-0.01	-139.98	0	0.3480
10/11/92	10	-0.01	-139.98	-15	0.3480
10/11/92	10	-0.01	-139.98	-30	0.3480
10/11/92	10	-0.01	-139.98	-4	0.3480
10/11/92	10	-0.01	-139.98	-16	0.3480
10/11/92	10	-0.01	-139.98	-30	0.3480
10/12/92	10	0.01	-140.09	-75	0.3480
10/13/92	10	0.01	-140.09	-75	0.3480
10/13/92	10	0.01	-140.09	-75	0.3480
06/29/67	06	-0.60	-111.48	-7	0.3470
07/07/67	07	18.64	-104.80	-17	0.3470
07/21/67	07	-0.78	-97.52	-78	0.3470
07/21/67	07	-2.05	-97.63	-47	0.3470
03/08/68	03	-5.43	-104.94	-46	0.3470
03/21/68	03	0.50	-111.90	-48	0.3470
05/22/77	05	-5.00	-81.22	-21	0.3470
03/28/80	03	0.47	-109.98	-70	0.3470
04/11/80	04	-0.02	-145.03	-60	0.3470
06/14/81	06	-2.00	-95.00	-60	0.3470
11/25/82	11	-6.00	-85.00	-60	0.3470
04/24/84	04	0.03	-134.08	-10	0.3470
06/28/84	06	-0.52	-85.00	-10	0.3470
06/29/84	06	1.00	-85.00	-50	0.3470
10/23/84	10	-0.08	-140.25	-50	0.3470
09/16/87	09	1.22	-117.95	-60	0.3470
11/10/87	11	15.37	-105.42	-40	0.3470
03/23/92	03	0.01	-140.02	-90	0.3470
03/24/92	03	0.01	-140.02	-90	0.3470
08/10/92	08	12.00	-140.01	-8	0.3470
09/04/92	09	-2.29	-140.24	-45	0.3470
09/04/92	09	-2.30	-140.30	0	0.3470
09/04/92	09	-2.30	-140.30	-45	0.3470
09/06/92	09	-3.09	-140.08	-79	0.3470
09/06/92	09	-3.10	-140.10	-79	0.3470
09/12/92	09	5.77	-87.32	0	0.3470
09/20/92	09	9.88	-90.26	-36	0.3470
10/12/92	10	0.00	-140.01	-45	0.3470
10/13/92	10	0.00	-140.01	-44	0.3470
10/13/92	10	0.00	-140.01	-45	0.3470
10/16/92	10	5.04	-85.95	-47	0.3470
05/18/70	05	-2.94	-84.92	-28	0.3460
05/18/70	05	-2.94	-84.92	-28	0.3460
05/18/70	05	-2.94	-84.92	-28	0.3460
04/07/77	04	-12.33	-77.77	-49	0.3460
04/18/77	04	-15.28	-75.33	-25	0.3460
03/16/79	03	24.25	-108.06	0	0.3460
03/28/80	03	0.47	-109.98	-60	0.3460
06/11/81	06	1.03	-94.93	-20	0.3460
06/20/81	06	1.47	-85.00	-30	0.3460
04/03/82	04	0.03	-94.95	-50	0.3460
04/15/82	04	0.00	-105.00	-50	0.3460
04/24/84	04	-5.00	-85.00	-50	0.3460
05/14/84	05	-4.97	-84.98	0	0.3460
04/21/85	04	1.00	-85.00	-40	0.3460
11/26/86	11	-15.00	-99.50	-75	0.3460
09/22/87	09	2.75	-101.63	-40	0.3460
09/28/87	09	7.15	-87.95	-80	0.3460
10/25/87	10	-9.11	-93.03	-40	0.3460
10/28/87	10	-7.21	-86.53	-60	0.3460
10/29/87	10	7.69	-100.47	-20	0.3460
11/11/87	11	13.52	-103.51	-80	0.3460
08/11/88	08	7.14	-115.98	-40	0.3460
10/23/88	10	7.59	-98.37	-20	0.3460
10/24/88	10	-8.41	-93.48	-60	0.3460
11/12/88	11	13.61	-105.44	-60	0.3460
11/20/88	11	9.49	-108.52	-60	0.3460
11/21/88	11	11.96	-109.41	-60	0.3460
11/21/88	11	-2.49	-119.43	-80	0.3460
11/27/88	11	19.17	-111.44	-60	0.3460
10/29/89	10	0.98	-110.00	-60	0.3460
08/04/90	08	12.52	-117.01	-60	0.3460
09/06/90	09	7.72	-105.77	-60	0.3460
09/13/90	09	2.02	-110.00	-16	0.3460
09/23/90	09	1.32	-89.78	0	0.3460
09/27/90	09	4.07	-87.69	-60	0.3460
09/28/90	09	6.40	-86.55	0	0.3460
11/10/90	11	-7.26	-86.04	0	0.3460
09/21/91	09	-12.01	-151.02	-95	0.3460
02/07/92	02	9.00	-140.00	-74	0.3460
02/07/92	02	9.01	-140.02	-74	0.3460
02/10/92	02	7.02	-140.03	-53	0.3460
03/24/92	03	0.03	-139.99	-75	0.3460
03/24/92	03	0.03	-139.99	-75	0.3460
03/29/92	03	0.00	-139.97	-90	0.3460
03/30/92	03	0.00	-139.97	-89	0.3460
03/31/92	03	0.01	-139.98	-75	0.3460
10/01/92	10	0.00	-139.98	-60	0.3460
10/02/92	10	0.00	-139.98	-59	0.3460
05/06/96	05	0.01	-158.09	-33	0.3460
03/07/79	03	24.28	-109.81	0	0.3450
03/21/79	03	23.25	-109.33	0	0.3450
04/11/80	04	0.00	-149.97	-70	0.3450
10/02/82	10	-2.00	-103.92	-75	0.3450
10/27/82	10	-0.05	-107.98	-30	0.3450
11/05/82	11	0.50	-95.00	-105	0.3450
11/17/83	11	-3.00	-85.00	-30	0.3450
12/07/83	12	-0.05	-85.03	-40	0.3450
12/09/83	12	-0.78	-90.28	-40	0.3450
12/13/83	12	-2.00	-95.00	-40	0.3450
04/26/87	04	0.00	-108.00	-80	0.3450
04/27/87	04	4.00	-110.00	-40	0.3450
05/02/87	05	-6.00	-110.00	-80	0.3450
05/10/87	05	0.00	-135.00	-20	0.3450
04/07/88	04	-2.97	-134.98	-50	0.3450
08/06/88	08	9.04	-125.86	-60	0.3450
08/13/88	08	1.74	-108.96	-60	0.3450
10/27/88	10	-1.00	-110.00	-60	0.3450
08/07/89	08	19.16	-108.74	-60	0.3450
09/10/89	09	15.45	-98.78	-60	0.3450
09/16/89	09	11.07	-104.04	-40	0.3450
09/24/89	09	2.29	-94.52	-80	0.3450
11/06/89	11	13.72	-105.79	-40	0.3450
12/02/89	12	19.44	-105.61	-100	0.3450
04/01/92	04	0.00	-140.00	-60	0.3450
04/02/92	04	0.00	-140.00	-60	0.3450
08/10/92	08	12.01	-140.07	-90	0.3450
08/11/92	08	12.01	-140.07	-93	0.3450
08/22/92	08	8.39	-92.64	-19	0.3450
08/24/92	08	2.13	-140.30	-8	0.3450
08/29/92	08	0.22	-139.89	-2	0.3450
08/29/92	08	0.18	-139.92	-8	0.3450
09/01/92	09	-1.09	-139.98	-80	0.3450
09/02/92	09	-1.09	-139.98	-80	0.3450
09/06/92	09	-3.25	-140.30	-8	0.3450
09/08/92	09	-5.14	-140.01	-45	0.3450
09/25/92	09	9.00	-86.00	-34	0.3450
10/04/92	10	-0.03	-140.00	-49	0.3450
10/09/92	10	0.00	-140.04	-30	0.3450
10/10/92	10	0.00	-140.04	-30	0.3450
10/10/92	10	0.00	-140.04	-30	0.3450
10/20/92	10	0.00	-140.10	-64	0.3450
02/21/66	02	1.82	-79.62	-55	0.3440
02/23/66	02	3.13	-79.75	-39	0.3440
05/01/76	05	-15.23	-75.70	-76	0.3440
05/05/76	05	-14.94	-75.66	-41	0.3440
05/05/76	05	-14.94	-75.66	-70	0.3440
04/20/77	04	-15.11	-75.52	-25	0.3440
04/11/80	04	0.00	-115.53	-30	0.3440
06/03/81	06	0.38	-110.10	-60	0.3440
06/13/81	06	-0.50	-95.00	-30	0.3440
09/25/82	09	0.00	-129.98	0	0.3440
11/07/82	11	0.00	-92.52	-40	0.3440
11/08/82	11	-1.50	-92.48	0	0.3440
12/16/83	12	-5.00	-86.95	-20	0.3440
06/28/84	06	-1.00	-85.00	0	0.3440
06/29/84	06	0.48	-85.02	-25	0.3440
12/05/84	12	-1.50	-92.50	-40	0.3440
04/14/85	04	2.00	-92.00	-8	0.3440
04/15/85	04	1.00	-95.00	-33	0.3440
09/04/86	09	14.58	-112.00	-80	0.3440
10/14/86	10	6.46	-97.81	-60	0.3440
10/17/86	10	9.16	-94.78	-40	0.3440
10/19/86	10	12.24	-92.02	-60	0.3440
10/24/86	10	1.86	-92.18	-80	0.3440
11/09/86	11	6.91	-80.25	-40	0.3440
08/17/88	08	13.30	-131.00	-80	0.3440
11/05/88	11	0.00	-135.00	-20	0.3440
08/06/90	08	8.82	-111.24	-60	0.3440
09/19/90	09	0.27	-101.68	0	0.3440
09/23/90	09	1.32	-89.78	-20	0.3440
10/04/90	10	1.00	-160.00	0	0.3440
10/04/90	10	0.50	-160.00	0	0.3440
09/07/92	09	7.64	-89.35	-22	0.3440
10/25/92	10	4.18	-77.82	-55	0.3440
05/16/77	05	-15.04	-75.44	-46	0.3430
11/25/81	11	-10.50	-85.00	-60	0.3430
12/06/81	12	3.50	-85.00	-60	0.3430
11/25/82	11	-7.00	-85.00	0	0.3430
02/04/83	02	-0.50	-85.00	-60	0.3430
07/24/83	07	4.52	-85.03	-50	0.3430
06/13/84	06	0.00	-150.00	-10	0.3430
11/19/86	11	-2.00	-110.00	-45	0.3430
11/28/86	11	-15.00	-89.00	-15	0.3430
04/11/88	04	0.52	-133.32	-10	0.3430
06/22/88	06	2.02	-140.03	-40	0.3430
07/03/88	07	0.50	-110.00	0	0.3430
08/10/88	08	6.03	-113.39	-60	0.3430
10/16/88	10	2.30	-97.40	-20	0.3430
10/30/88	10	-2.05	-109.98	-60	0.3430
11/26/88	11	3.07	-123.31	-40	0.3430
04/06/89	04	0.00	-84.98	-80	0.3430
04/12/89	04	1.97	-110.10	-40	0.3430
05/15/89	05	7.00	-142.52	-80	0.3430
05/17/89	05	7.10	-140.15	0	0.3430
05/17/89	05	7.10	-140.15	-20	0.3430
05/22/89	05	8.00	-140.00	-60	0.3430
05/22/89	05	6.00	-140.00	-60	0.3430
05/24/89	05	2.00	-140.02	-80	0.3430
05/24/89	05	2.00	-140.02	-100	0.3430
06/23/89	06	0.00	-154.98	-60	0.3430
06/24/89	06	-0.02	-149.97	0	0.3430
06/24/89	06	-0.02	-149.97	-40	0.3430
08/02/89	08	19.80	-115.64	-100	0.3430
10/10/89	10	-2.64	-96.48	-60	0.3430
10/16/89	10	-1.97	-114.96	-40	0.3430
10/25/89	10	-5.65	-103.65	-100	0.3430
11/12/89	11	5.16	-91.90	0	0.3430
11/23/89	11	1.83	-119.27	-60	0.3430
11/27/89	11	5.92	-122.04	-100	0.3430
05/13/90	05	-1.00	-110.65	-60	0.3430
04/05/92	04	0.00	-139.99	-60	0.3430
04/05/92	04	0.00	-139.99	-60	0.3430
09/04/92	09	10.09	-87.07	-16	0.3430
09/10/92	09	9.62	-85.39	-58	0.3430
02/01/67	02	6.97	-78.08	-40	0.3420
02/17/67	02	-15.11	-75.70	-6	0.3420
03/04/67	03	-0.44	-89.03	-38	0.3420
03/05/67	03	0.18	-87.79	-55	0.3420
03/08/67	03	-1.47	-91.89	-21	0.3420
03/11/67	03	0.00	-89.05	-23	0.3420
03/12/67	03	2.88	-88.61	-42	0.3420
03/14/67	03	6.25	-87.08	-50	0.3420
03/20/67	03	2.65	-86.48	0	0.3420
03/20/67	03	8.47	-95.10	-7	0.3420
03/21/67	03	0.53	-86.53	-33	0.3420
03/22/67	03	-4.04	-86.28	-30	0.3420
08/03/67	08	6.97	-80.90	-35	0.3420
08/11/67	08	-7.47	-81.02	-9	0.3420
08/11/67	08	-7.47	-81.94	-9	0.3420
09/17/67	09	-4.23	-95.02	0	0.3420
09/18/67	09	0.38	-95.11	-32	0.3420
09/21/67	09	9.82	-95.08	0	0.3420
03/03/68	03	15.37	-95.07	0	0.3420
04/20/77	04	-14.61	-76.07	-125	0.3420
05/10/77	05	-14.94	-75.71	-51	0.3420
05/13/77	05	-15.39	-75.75	-41	0.3420
03/05/79	03	25.25	-112.86	0	0.3420
06/19/81	06	0.50	-85.00	-20	0.3420
10/27/82	10	-0.05	-107.98	-80	0.3420
11/05/82	11	1.57	-95.00	-105	0.3420
03/18/83	03	-1.00	-92.00	-75	0.3420
11/16/83	11	-0.98	-84.98	-50	0.3420
11/16/83	11	-1.50	-85.00	-40	0.3420
06/13/84	06	0.00	-145.00	-25	0.3420
11/24/84	11	-1.50	-110.00	-40	0.3420
04/20/86	04	5.02	-110.02	-30	0.3420
04/28/86	04	-15.05	-106.03	-75	0.3420
04/29/86	04	-15.00	-100.00	-60	0.3420
05/13/86	05	3.00	-85.00	-45	0.3420
08/27/87	08	13.79	-92.29	-40	0.3420
08/08/88	08	4.63	-109.03	-40	0.3420
08/08/89	08	17.79	-108.85	-60	0.3420
09/10/89	09	15.26	-100.02	-40	0.3420
10/13/89	10	6.67	-84.98	-20	0.3420
08/05/90	08	10.64	-113.70	-60	0.3420
08/08/90	08	4.50	-108.43	-40	0.3420
09/15/90	09	2.04	-110.77	-60	0.3420
09/16/90	09	1.69	-108.26	-60	0.3420
10/11/90	10	9.45	-90.04	-20	0.3420
10/22/90	10	-6.38	-95.21	-80	0.3420
03/23/92	03	-0.01	-140.00	-90	0.3420
03/23/92	03	-0.02	-140.00	-90	0.3420
08/11/92	08	12.02	-140.09	-79	0.3420
08/11/92	08	12.00	-140.10	-79	0.3420
08/15/92	08	9.11	-139.78	-90	0.3420
08/16/92	08	9.11	-139.78	-93	0.3420
08/29/92	08	0.18	-139.92	0	0.3420
08/30/92	08	0.37	-139.68	-70	0.3420
08/31/92	08	0.37	-139.68	-70	0.3420
09/04/92	09	-2.30	-140.30	-2	0.3420
09/04/92	09	-2.30	-140.30	-7	0.3420
09/04/92	09	-2.36	-140.36	-15	0.3420
09/09/92	09	-5.28	-139.91	-100	0.3420
10/10/92	10	-0.01	-139.98	-60	0.3420
10/11/92	10	-0.01	-139.98	-60	0.3420
10/11/92	10	-0.01	-139.98	-60	0.3420
10/23/92	10	6.11	-79.10	-11	0.3420
10/23/92	10	6.11	-79.10	-19	0.3420
11/15/59	11	9.00	-89.05	-28	0.3410
08/25/67	08	-1.57	-105.13	-68	0.3410
09/15/67	09	13.59	-91.91	-31	0.3410
09/22/67	09	-4.16	-92.12	-30	0.3410
05/09/76	05	-15.11	-75.51	-60	0.3410
05/21/76	05	-15.08	-75.47	-19	0.3410
05/18/77	05	-10.79	-80.04	-51	0.3410
10/07/82	10	-5.00	-90.00	-20	0.3410
11/24/83	11	1.00	-107.98	-20	0.3410
12/16/83	12	-5.00	-84.97	0	0.3410
05/03/84	05	0.00	-150.00	-50	0.3410
05/13/86	05	1.00	-85.00	0	0.3410
10/09/86	10	7.59	-102.82	-40	0.3410
10/26/86	10	5.46	-87.31	-60	0.3410
10/17/87	10	0.00	-97.80	-60	0.3410
10/19/87	10	0.17	-124.37	0	0.3410
10/20/87	10	0.02	-119.98	0	0.3410
10/25/87	10	-2.02	-110.00	-40	0.3410
10/30/87	10	-0.84	-85.59	-80	0.3410
08/06/88	08	9.83	-126.68	-80	0.3410
10/08/88	10	7.50	-83.10	-40	0.3410
10/24/88	10	-8.41	-93.48	-80	0.3410
11/15/88	11	10.39	-111.17	-80	0.3410
11/28/88	11	17.52	-114.07	-60	0.3410
10/07/89	10	-2.96	-85.63	-20	0.3410
10/08/89	10	-2.95	-87.98	-60	0.3410
10/12/89	10	-2.30	-101.98	-40	0.3410
09/05/90	09	10.44	-102.55	0	0.3410
09/26/90	09	5.44	-83.22	-20	0.3410
10/08/90	10	-7.50	-160.00	-30	0.3410
11/13/90	11	8.32	-112.54	-60	0.3410
04/01/92	04	0.09	-139.90	-100	0.3410
09/06/92	09	8.50	-84.65	-23	0.3410
10/18/92	10	-0.01	-139.96	-60	0.3410
10/19/92	10	-0.01	-139.96	-60	0.3410
10/19/92	10	-0.01	-139.96	-60	0.3410
05/10/96	05	0.25	-148.23	-43	0.3410
05/11/96	05	0.25	-148.44	-17	0.3410
11/03/55	11	10.65	-89.85	-40	0.3400
11/16/56	11	13.25	-95.17	0	0.3400
11/18/56	11	8.93	-88.50	0	0.3400
11/21/56	11	9.57	-89.23	-16	0.3400
11/21/56	11	9.57	-89.23	-20	0.3400
11/23/56	11	9.68	-89.75	-20	0.3400
12/07/56	12	11.43	-95.63	0	0.3400
12/07/56	12	11.43	-95.63	0	0.3400
05/16/57	05	17.31	-114.68	-80	0.3400
05/18/58	05	5.52	-79.92	-50	0.3400
06/13/58	06	19.02	-105.58	-50	0.3400
10/07/59	10	21.53	-157.78	0	0.3400
10/07/59	10	21.47	-157.78	0	0.3400
11/24/64	11	-0.83	-94.05	-30	0.3400
05/12/70	05	-2.97	-84.83	-18	0.3400
04/17/76	04	-15.10	-75.50	-60	0.3400
05/18/77	05	-10.66	-79.74	-51	0.3400
11/09/77	11	-9.47	-78.97	-20	0.3400
11/09/77	11	-9.48	-79.00	-2	0.3400
11/29/77	11	-10.27	-78.84	-40	0.3400
07/17/78	07	24.67	-114.03	-54	0.3400
08/25/78	08	25.00	-113.39	-44	0.3400
03/05/79	03	24.25	-112.10	-81	0.3400
03/22/79	03	24.06	-111.28	0	0.3400
06/03/81	06	1.48	-110.00	-60	0.3400
06/14/81	06	-1.00	-95.00	-30	0.3400
06/14/81	06	-2.00	-95.00	-20	0.3400
04/04/82	04	-0.50	-95.00	-20	0.3400
11/07/82	11	1.00	-92.50	-40	0.3400
11/25/82	11	-8.00	-85.00	0	0.3400
02/04/83	02	-2.00	-85.00	-60	0.3400
02/05/83	02	-5.00	-84.98	-50	0.3400
03/17/83	03	0.00	-92.00	-75	0.3400
05/23/83	05	-3.00	-85.00	-50	0.3400
04/13/84	04	-1.00	-85.00	-25	0.3400
06/11/84	06	0.00	-155.00	-10	0.3400
02/10/85	02	-9.51	-79.79	-48	0.3400
02/16/85	02	-8.88	-80.43	-29	0.3400
02/22/85	02	-15.78	-75.01	-6	0.3400
02/23/85	02	-15.22	-75.62	-78	0.3400
03/29/85	03	0.00	-85.00	-50	0.3400
04/13/85	04	-2.00	-92.00	-50	0.3400
09/04/86	09	-0.42	-89.42	-50	0.3400
09/10/86	09	-0.84	-92.00	-50	0.3400
03/05/88	03	0.00	-150.02	-30	0.3400
08/08/88	08	4.69	-120.63	0	0.3400
11/06/88	11	0.03	-139.95	0	0.3400
11/20/88	11	-0.07	-140.00	-60	0.3400
03/28/89	03	22.75	-157.94	-102	0.3400
03/29/89	03	22.75	-157.94	-101	0.3400
08/23/89	08	22.82	-157.99	-87	0.3400
08/24/89	08	22.82	-157.99	-87	0.3400
02/13/90	02	21.40	-158.30	-105	0.3400
02/16/90	02	22.82	-157.98	-96	0.3400
09/11/90	09	3.48	-123.75	-40	0.3400
10/08/90	10	3.29	-88.65	-60	0.3400
10/29/90	10	-11.23	-84.78	-29	0.3400
09/16/91	09	21.36	-158.28	-100	0.3400
03/23/92	03	-0.01	-140.00	-61	0.3400
03/23/92	03	-0.01	-140.00	-75	0.3400
03/23/92	03	-0.02	-140.00	-60	0.3400
03/23/92	03	-0.02	-140.00	-75	0.3400
03/25/92	03	0.02	-139.99	-90	0.3400
03/26/92	03	0.02	-139.99	-90	0.3400
08/13/92	08	7.80	-91.21	-47	0.3400
08/25/92	08	2.20	-140.69	-30	0.3400
08/30/92	08	0.29	-139.66	-6	0.3400
08/30/92	08	0.29	-139.66	-8	0.3400
09/04/92	09	-2.23	-140.23	-8	0.3400
09/04/92	09	-2.29	-140.24	-34	0.3400
09/04/92	09	-2.30	-140.30	-34	0.3400
09/06/92	09	-3.18	-140.21	-7	0.3400
10/10/92	10	-0.01	-139.98	-45	0.3400
10/11/92	10	-0.01	-139.98	-45	0.3400
10/11/92	10	-0.01	-139.98	-45	0.3400
10/29/92	10	3.92	-81.03	-34	0.3400
06/18/94	06	21.85	-158.36	-95	0.3400
07/28/94	07	23.42	-158.00	-99	0.3400
11/16/94	11	1.00	-149.59	-60	0.3400
03/02/95	03	21.34	-158.27	-115	0.3400
07/06/67	07	16.81	-106.57	-61	0.3390
07/17/67	07	-0.53	-104.65	0	0.3390
07/26/67	07	11.68	-97.52	0	0.3390
04/16/77	04	-15.25	-75.66	-50	0.3390
03/16/79	03	24.26	-108.07	0	0.3390
03/21/79	03	23.55	-109.38	0	0.3390
03/21/79	03	22.88	-109.83	0	0.3390
04/11/80	04	0.00	-152.50	-70	0.3390
03/03/81	03	3.98	-110.00	-20	0.3390
11/05/82	11	0.50	-95.00	-75	0.3390
05/02/84	05	0.02	-144.98	-50	0.3390
06/14/84	06	0.02	-140.08	-50	0.3390
11/25/84	11	0.00	-115.00	-50	0.3390
11/29/84	11	0.50	-110.05	-40	0.3390
11/21/85	11	-15.00	-91.00	-75	0.3390
11/22/85	11	-15.00	-87.00	-15	0.3390
08/10/86	08	15.57	-100.25	-60	0.3390
11/20/86	11	-3.00	-110.00	-100	0.3390
11/21/86	11	-7.00	-110.00	-100	0.3390
05/12/87	05	2.00	-140.00	0	0.3390
10/27/87	10	-10.26	-87.53	0	0.3390
09/19/89	09	5.74	-109.84	-60	0.3390
10/17/89	10	6.53	-90.09	-40	0.3390
11/19/89	11	4.62	-99.71	-60	0.3390
09/16/91	09	-12.01	-151.02	-64	0.3390
09/18/91	09	-12.01	-151.02	-90	0.3390
08/15/92	08	5.69	-97.30	-25	0.3390
10/10/92	10	0.00	-140.00	-30	0.3390
10/11/92	10	0.00	-140.00	-29	0.3390
10/11/92	10	0.00	-140.00	-30	0.3390
10/11/92	10	0.01	-140.06	-75	0.3390
10/12/92	10	0.00	-140.01	-30	0.3390
10/12/92	10	0.01	-140.06	-75	0.3390
10/13/92	10	0.00	-140.01	-30	0.3390
10/13/92	10	0.00	-140.01	-30	0.3390
10/20/92	10	5.49	-83.47	-48	0.3390
02/18/66	02	6.63	-80.68	-25	0.3380
02/20/66	02	1.88	-80.40	0	0.3380
03/03/66	03	5.00	-79.00	-10	0.3380
03/03/66	03	5.00	-79.00	-24	0.3380
03/03/66	03	6.12	-79.27	0	0.3380
03/05/66	03	7.50	-79.00	-22	0.3380
03/05/79	03	24.81	-112.41	0	0.3380
03/07/79	03	24.35	-109.85	0	0.3380
03/23/79	03	25.19	-112.68	0	0.3380
06/14/81	06	-2.00	-95.00	-30	0.3380
04/01/82	04	2.02	-95.00	-20	0.3380
04/22/82	04	0.02	-137.98	-50	0.3380
09/18/82	09	5.03	-138.00	-50	0.3380
09/18/82	09	4.03	-138.05	-50	0.3380
11/04/82	11	0.02	-94.78	-50	0.3380
11/24/82	11	-9.00	-85.00	-60	0.3380
07/21/83	07	-5.00	-85.00	0	0.3380
03/29/85	03	1.50	-85.00	-50	0.3380
08/11/86	08	15.89	-106.67	-60	0.3380
09/21/88	09	3.56	-98.15	-60	0.3380
11/15/88	11	10.39	-111.17	-40	0.3380
11/24/88	11	15.14	-111.69	-60	0.3380
08/04/90	08	21.73	-114.53	-80	0.3380
08/11/90	08	5.12	-121.94	-60	0.3380
08/18/90	08	4.49	-105.78	-60	0.3380
08/21/90	08	13.05	-107.87	-40	0.3380
09/18/90	09	1.71	-102.89	-40	0.3380
09/21/90	09	3.49	-94.59	-60	0.3380
09/25/90	09	1.70	-84.82	0	0.3380
10/04/90	10	1.00	-160.00	-70	0.3380
10/11/90	10	8.97	-87.96	-40	0.3380
10/12/90	10	7.19	-89.82	-20	0.3380
09/04/92	09	-2.30	-140.30	-39	0.3380
09/04/92	09	-2.30	-140.30	-40	0.3380
10/01/92	10	0.00	-139.98	-45	0.3380
10/02/92	10	0.00	-139.98	-45	0.3380
10/09/92	10	0.00	-140.04	-15	0.3380
10/10/92	10	0.00	-140.04	-15	0.3380
10/10/92	10	0.00	-140.04	-14	0.3380
11/21/94	11	-5.17	-150.10	-75	0.3380
11/28/94	11	-15.55	-150.22	-140	0.3380
02/09/67	02	8.62	-92.04	-10	0.3370
02/12/67	02	0.47	-92.03	-53	0.3370
02/28/67	02	-6.38	-98.13	-27	0.3370
03/02/67	03	-1.07	-98.00	-18	0.3370
03/03/67	03	1.68	-98.02	-47	0.3370
03/05/67	03	8.83	-98.05	0	0.3370
03/06/67	03	10.30	-98.08	-39	0.3370
08/13/67	08	-9.83	-80.88	-34	0.3370
08/18/67	08	-13.45	-81.02	0	0.3370
08/25/67	08	0.78	-84.92	-25	0.3370
08/27/67	08	6.35	-84.91	-17	0.3370
04/11/80	04	0.07	-120.05	-55	0.3370
04/11/80	04	-0.03	-132.50	-40	0.3370
03/14/83	03	-4.00	-95.00	-35	0.3370
03/17/83	03	1.00	-92.00	-100	0.3370
03/17/83	03	1.00	-92.00	-150	0.3370
03/18/83	03	-0.50	-91.33	-35	0.3370
03/20/83	03	-0.78	-90.27	-40	0.3370
08/06/86	08	10.54	-123.51	-60	0.3370
08/09/86	08	0.31	-125.18	-40	0.3370
08/10/86	08	-1.56	-127.69	0	0.3370
08/20/86	08	-2.62	-101.97	-60	0.3370
08/21/86	08	-1.84	-100.07	-40	0.3370
08/22/86	08	-2.19	-96.92	-80	0.3370
09/06/86	09	-10.85	-84.36	-40	0.3370
09/07/86	09	-10.83	-86.21	-20	0.3370
09/09/86	09	-7.55	-88.33	-60	0.3370
09/14/86	09	-1.18	-99.55	-60	0.3370
09/15/86	09	0.75	-96.21	-80	0.3370
09/15/86	09	-0.47	-97.37	-60	0.3370
09/18/86	09	2.43	-91.24	-20	0.3370
09/18/86	09	2.43	-91.24	-80	0.3370
09/18/86	09	2.02	-91.97	-20	0.3370
09/18/86	09	2.02	-91.97	-60	0.3370
09/19/86	09	3.91	-87.43	-40	0.3370
09/25/86	09	0.05	-81.62	-60	0.3370
09/27/86	09	1.29	-83.43	-80	0.3370
10/07/86	10	5.66	-86.09	-40	0.3370
10/09/86	10	1.67	-87.32	-80	0.3370
10/12/86	10	0.70	-94.34	-40	0.3370
10/15/86	10	2.64	-104.40	0	0.3370
10/15/86	10	2.64	-104.40	-60	0.3370
10/18/86	10	2.72	-115.67	-60	0.3370
10/22/86	10	5.82	-127.98	-60	0.3370
10/25/86	10	4.98	-137.71	-80	0.3370
10/27/86	10	6.82	-142.76	-100	0.3370
10/27/86	10	7.28	-143.84	-100	0.3370
10/28/86	10	8.35	-145.92	-80	0.3370
10/29/86	10	9.92	-146.85	-80	0.3370
10/31/86	10	13.96	-150.35	-80	0.3370
11/14/86	11	9.60	-138.55	-60	0.3370
11/14/86	11	9.60	-138.55	-80	0.3370
11/16/86	11	12.56	-132.31	-60	0.3370
11/19/86	11	-2.00	-110.00	-15	0.3370
11/22/86	11	7.03	-114.01	-80	0.3370
11/25/86	11	5.24	-108.28	-100	0.3370
11/25/86	11	5.69	-109.01	-100	0.3370
11/26/86	11	6.97	-111.21	-80	0.3370
11/27/86	11	-15.00	-96.50	-75	0.3370
11/29/86	11	-15.00	-84.50	0	0.3370
10/30/87	10	-0.84	-85.59	-20	0.3370
07/04/88	07	3.00	-110.00	-60	0.3370
08/20/88	08	3.33	-98.53	0	0.3370
09/11/88	09	4.98	-115.56	0	0.3370
10/24/88	10	-8.41	-93.48	-40	0.3370
04/11/89	04	-0.05	-104.97	-20	0.3370
10/12/89	10	2.39	-87.22	0	0.3370
11/05/89	11	12.60	-108.72	-60	0.3370
11/22/89	11	1.68	-107.06	-80	0.3370
04/01/92	04	0.00	-140.00	-90	0.3370
04/01/92	04	0.00	-140.00	-91	0.3370
08/11/92	08	12.03	-140.11	-75	0.3370
08/15/92	08	9.10	-139.84	-8	0.3370
08/19/92	08	4.99	-139.84	-75	0.3370
08/23/92	08	9.38	-91.63	-12	0.3370
08/29/92	08	0.18	-139.92	-69	0.3370
09/02/92	09	-1.09	-139.98	-7	0.3370
09/03/92	09	-2.21	-140.17	-75	0.3370
09/08/92	09	-5.10	-140.02	-6	0.3370
10/08/92	10	0.01	-140.10	-20	0.3370
10/24/92	10	5.37	-78.35	-33	0.3370
05/15/57	05	18.24	-114.63	-80	0.3360
08/04/67	08	3.18	-79.68	-9	0.3360
04/16/77	04	-15.42	-75.84	-124	0.3360
03/05/79	03	25.12	-112.76	0	0.3360
04/11/80	04	0.00	-142.50	-50	0.3360
04/11/80	04	0.00	-149.97	-60	0.3360
04/11/80	04	0.00	-149.97	-80	0.3360
06/17/81	06	-2.98	-85.02	-40	0.3360
04/01/82	04	1.52	-95.00	-40	0.3360
11/11/82	11	1.98	-89.00	-60	0.3360
11/11/82	11	1.00	-89.00	-90	0.3360
12/12/83	12	-1.03	-95.00	-60	0.3360
05/15/84	05	-1.00	-85.00	0	0.3360
04/20/85	04	-2.00	-85.00	-60	0.3360
11/10/85	11	2.00	-110.00	-75	0.3360
11/20/85	11	-15.00	-95.00	-75	0.3360
11/22/85	11	-15.00	-87.00	-45	0.3360
08/16/88	08	4.19	-104.99	-60	0.3360
08/19/88	08	10.26	-135.33	-60	0.3360
10/14/88	10	1.21	-92.64	-20	0.3360
10/21/88	10	-2.74	-97.86	-60	0.3360
11/11/88	11	-8.89	-88.09	-40	0.3360
10/15/89	10	-2.02	-112.80	-60	0.3360
10/31/89	10	-0.50	-109.83	-40	0.3360
10/31/89	10	0.02	-110.05	-20	0.3360
11/29/89	11	0.98	-139.98	-80	0.3360
11/29/89	11	0.98	-139.98	-100	0.3360
09/10/90	09	4.90	-116.50	-60	0.3360
09/16/90	09	1.84	-109.41	-60	0.3360
09/18/90	09	1.71	-102.89	-60	0.3360
09/19/90	09	0.49	-100.36	0	0.3360
09/21/90	09	1.42	-95.07	-40	0.3360
10/06/90	10	6.08	-85.31	-20	0.3360
10/14/90	10	2.01	-97.17	-40	0.3360
10/29/90	10	-11.23	-84.78	0	0.3360
11/01/90	11	-3.08	-81.48	-26	0.3360
11/11/90	11	-10.32	-88.46	-60	0.3360
11/28/90	11	18.22	-114.40	-40	0.3360
08/18/92	08	7.05	-139.78	-100	0.3360
08/18/92	08	7.05	-139.78	-100	0.3360
08/25/92	08	2.20	-140.69	-40	0.3360
08/29/92	08	0.18	-139.92	-80	0.3360
09/02/92	09	-1.39	-140.12	-69	0.3360
09/02/92	09	-1.39	-140.12	-70	0.3360
09/18/92	09	2.00	-89.11	-52	0.3360
10/12/92	10	0.00	-140.01	-15	0.3360
10/13/92	10	0.00	-140.01	-16	0.3360
10/13/92	10	0.00	-140.01	-15	0.3360
05/11/96	05	0.25	-148.44	-3	0.3360
02/09/67	02	8.62	-92.04	-40	0.3350
02/12/67	02	-0.98	-92.01	-32	0.3350
08/07/67	08	-2.45	-81.83	-18	0.3350
09/01/67	09	10.90	-88.17	-48	0.3350
09/01/67	09	9.74	-88.23	-14	0.3350
09/02/67	09	8.25	-87.87	-14	0.3350
09/07/67	09	-3.79	-88.06	-36	0.3350
03/21/79	03	24.41	-110.35	0	0.3350
04/11/80	04	0.00	-152.50	-80	0.3350
11/03/82	11	-1.02	-95.12	-105	0.3350
11/10/82	11	-0.85	-88.98	-10	0.3350
03/18/83	03	-0.50	-91.33	-60	0.3350
08/09/86	08	0.31	-125.18	0	0.3350
08/14/86	08	7.41	-109.42	-80	0.3350
11/21/86	11	-7.00	-110.00	-125	0.3350
09/25/87	09	-4.66	-91.23	-20	0.3350
08/08/88	08	5.42	-121.32	0	0.3350
09/11/88	09	4.98	-115.56	-20	0.3350
10/08/88	10	7.50	-83.10	0	0.3350
10/11/88	10	6.64	-89.06	0	0.3350
10/17/88	10	6.78	-93.16	-20	0.3350
10/23/88	10	7.59	-98.37	-60	0.3350
11/20/88	11	-0.07	-140.00	0	0.3350
11/20/88	11	-0.07	-140.00	-10	0.3350
11/20/88	11	-0.07	-140.00	-40	0.3350
11/30/88	11	18.39	-116.06	-80	0.3350
10/04/90	10	0.50	-160.00	-10	0.3350
10/04/90	10	0.50	-160.00	-30	0.3350
08/18/92	08	7.02	-139.87	-10	0.3350
08/23/92	08	2.60	-140.79	-10	0.3350
08/24/92	08	2.01	-140.04	-12	0.3350
08/24/92	08	2.00	-140.10	-12	0.3350
09/06/92	09	-3.09	-140.08	-34	0.3350
09/06/92	09	-3.10	-140.10	-34	0.3350
09/07/92	09	-3.65	-140.61	-2	0.3350
09/09/92	09	-5.28	-139.91	-75	0.3350
09/12/92	09	1.96	-93.71	-9	0.3350
10/10/92	10	0.00	-140.00	0	0.3350
10/10/92	10	0.00	-140.10	-82	0.3350
10/11/92	10	0.00	-140.00	-4	0.3350
10/11/92	10	0.00	-140.00	0	0.3350
12/03/55	12	-2.85	-145.00	0	0.3340
12/08/59	12	12.50	-97.57	0	0.3340
08/26/65	08	4.23	-77.58	0	0.3340
08/25/67	08	-1.57	-105.13	-21	0.3340
09/03/67	09	5.27	-87.95	-42	0.3340
09/19/67	09	2.22	-92.12	-40	0.3340
09/22/67	09	-4.16	-92.12	-18	0.3340
05/08/77	05	-15.43	-75.96	-103	0.3340
03/05/79	03	25.19	-112.82	0	0.3340
03/20/79	03	24.79	-110.45	0	0.3340
03/23/79	03	25.21	-112.70	0	0.3340
04/11/80	04	0.00	-140.02	-60	0.3340
06/23/84	06	0.02	-100.00	-50	0.3340
03/29/85	03	2.00	-85.00	-50	0.3340
05/03/87	05	-8.33	-109.28	-20	0.3340
09/16/87	09	1.22	-117.95	-40	0.3340
09/20/87	09	-1.00	-110.15	-60	0.3340
09/22/87	09	2.75	-101.63	-80	0.3340
09/30/87	09	3.96	-81.64	-60	0.3340
03/12/88	03	-8.00	-150.00	-70	0.3340
08/06/88	08	9.04	-125.86	-80	0.3340
08/09/88	08	5.08	-110.65	-60	0.3340
08/09/88	08	3.07	-119.22	-40	0.3340
10/07/89	10	-0.97	-85.35	-20	0.3340
11/19/90	11	-4.15	-109.63	-60	0.3340
04/07/92	04	0.00	-139.96	-60	0.3340
08/09/92	08	13.13	-91.81	-29	0.3340
05/06/96	05	0.01	-158.09	-53	0.3340
08/13/67	08	-9.83	-80.88	-17	0.3330
05/03/76	05	-14.95	-75.85	-16	0.3330
03/23/77	03	-14.61	-76.08	-52	0.3330
04/11/77	04	-14.57	-76.04	-51	0.3330
04/16/77	04	-15.04	-75.43	-25	0.3330
04/19/77	04	-15.04	-75.44	-26	0.3330
04/21/77	04	-15.63	-76.07	-52	0.3330
05/19/77	05	-10.38	-79.21	-51	0.3330
03/05/79	03	25.23	-112.85	0	0.3330
12/02/82	12	-0.63	-84.95	-10	0.3330
12/04/82	12	2.50	-84.98	-30	0.3330
02/04/83	02	-1.03	-85.02	-30	0.3330
12/04/84	12	0.00	-95.00	-60	0.3330
12/05/84	12	1.50	-92.50	-100	0.3330
12/05/84	12	-0.50	-92.52	-40	0.3330
12/10/84	12	0.00	-85.00	-25	0.3330
04/14/85	04	2.00	-92.00	0	0.3330
04/16/85	04	-2.00	-95.00	-54	0.3330
11/16/86	11	5.00	-110.00	-60	0.3330
11/24/86	11	-15.00	-107.00	-100	0.3330
11/29/86	11	-15.00	-84.50	-1	0.3330
12/04/89	12	24.16	-117.33	-60	0.3330
05/05/90	05	8.93	-140.17	-80	0.3330
05/09/90	05	0.70	-125.00	-80	0.3330
05/14/90	05	0.02	-109.95	-80	0.3330
09/07/90	09	6.59	-107.24	-80	0.3330
09/11/90	09	4.38	-115.47	-20	0.3330
09/12/90	09	3.86	-112.93	-40	0.3330
09/16/90	09	-1.94	-108.08	-60	0.3330
06/05/91	06	22.73	-158.02	-132	0.3330
08/10/92	08	12.00	-140.01	-10	0.3330
09/04/92	09	-2.23	-140.23	-4	0.3330
09/04/92	09	-2.23	-140.23	-5	0.3330
09/04/92	09	-2.30	-140.30	-8	0.3330
09/06/92	09	-3.18	-140.21	-8	0.3330
10/08/92	10	0.01	-140.10	-49	0.3330
02/21/66	02	1.80	-79.30	-50	0.3320
03/02/66	03	5.00	-77.60	-10	0.3320
05/21/76	05	-15.10	-75.51	-49	0.3320
05/21/76	05	-15.13	-75.55	-5	0.3320
03/22/79	03	23.03	-110.15	0	0.3320
03/28/80	03	0.47	-109.98	-50	0.3320
03/17/81	03	1.98	-109.95	-60	0.3320
06/06/81	06	-3.98	-110.00	-80	0.3320
11/27/81	11	-5.97	-84.98	-10	0.3320
09/21/82	09	-1.97	-138.00	-50	0.3320
10/01/82	10	-0.03	-109.57	-75	0.3320
10/09/82	10	-1.02	-84.98	0	0.3320
11/04/82	11	-0.50	-95.18	-50	0.3320
11/08/82	11	-1.00	-92.50	-60	0.3320
11/10/82	11	-0.85	-88.98	-40	0.3320
12/03/82	12	0.02	-85.05	-60	0.3320
02/06/83	02	-6.00	-85.00	-60	0.3320
12/06/83	12	-3.00	-85.00	0	0.3320
05/03/84	05	0.00	-150.00	0	0.3320
12/09/84	12	0.00	-89.00	-25	0.3320
08/10/86	08	15.57	-100.25	-80	0.3320
10/06/86	10	14.45	-104.71	-20	0.3320
10/09/86	10	7.59	-102.82	-60	0.3320
10/30/86	10	5.99	-81.16	-60	0.3320
11/11/86	11	2.69	-86.30	-40	0.3320
08/20/88	08	9.24	-137.28	-60	0.3320
10/22/88	10	-4.33	-96.08	-40	0.3320
10/30/88	10	-9.24	-83.49	-40	0.3320
10/13/89	10	-2.09	-105.30	-60	0.3320
09/21/90	09	1.42	-95.07	-60	0.3320
09/21/90	09	1.42	-95.07	-80	0.3320
09/25/90	09	0.18	-85.06	-60	0.3320
02/07/92	02	9.03	-140.05	-87	0.3320
02/07/92	02	9.03	-140.05	-80	0.3320
03/30/92	03	0.00	-140.02	-61	0.3320
08/19/92	08	5.01	-139.86	-90	0.3320
08/19/92	08	5.01	-139.86	-90	0.3320
08/28/92	08	1.33	-140.03	-40	0.3320
09/12/92	09	1.96	-93.71	0	0.3320
09/12/92	09	1.96	-93.71	-26	0.3320
10/14/92	10	-0.01	-140.01	-60	0.3320
10/15/92	10	-0.01	-140.01	-60	0.3320
10/18/92	10	-0.01	-139.96	-75	0.3320
10/19/92	10	-0.01	-139.96	-75	0.3320
10/19/92	10	-0.01	-139.96	-75	0.3320
02/12/67	02	0.47	-92.03	-32	0.3310
03/12/67	03	16.63	-100.57	-38	0.3310
06/25/67	06	0.48	-118.48	-49	0.3310
07/07/67	07	18.64	-104.80	-43	0.3310
07/12/67	07	14.22	-102.30	-54	0.3310
07/21/67	07	-2.05	-97.63	-38	0.3310
07/22/67	07	0.73	-97.52	-43	0.3310
07/26/67	07	13.23	-97.50	-53	0.3310
08/19/67	08	-14.93	-85.00	0	0.3310
08/19/67	08	-14.93	-85.00	-14	0.3310
08/25/67	08	0.78	-84.92	-16	0.3310
09/08/67	09	14.21	-110.38	-52	0.3310
02/09/68	02	-9.29	-81.90	-17	0.3310
02/17/68	02	-9.05	-85.00	-24	0.3310
03/01/68	03	8.52	-105.18	-44	0.3310
03/21/68	03	0.50	-111.90	-38	0.3310
03/05/79	03	25.10	-112.74	0	0.3310
03/20/79	03	24.81	-110.45	0	0.3310
03/03/81	03	3.98	-110.00	-40	0.3310
06/01/81	06	3.00	-109.98	-60	0.3310
11/06/82	11	1.98	-95.00	-40	0.3310
11/06/82	11	1.98	-95.00	-60	0.3310
11/07/82	11	1.00	-92.50	-30	0.3310
11/08/82	11	-0.50	-92.53	-20	0.3310
03/28/85	03	-1.00	-85.00	-10	0.3310
11/22/85	11	-15.00	-87.00	-30	0.3310
08/14/86	08	5.05	-110.01	-40	0.3310
11/28/86	11	-15.00	-90.50	-15	0.3310
10/18/87	10	-1.48	-102.15	-40	0.3310
08/08/88	08	4.98	-108.87	-80	0.3310
08/11/88	08	7.14	-115.98	-80	0.3310
10/23/88	10	-6.25	-95.46	-40	0.3310
11/19/88	11	-4.22	-112.80	-40	0.3310
04/11/89	04	-0.05	-104.97	-60	0.3310
05/25/89	05	1.50	-140.00	-40	0.3310
08/15/89	08	13.37	-112.08	-60	0.3310
10/10/89	10	4.14	-82.66	0	0.3310
10/13/89	10	5.62	-85.54	-40	0.3310
10/31/89	10	0.02	-110.05	0	0.3310
10/31/89	10	0.02	-110.05	-10	0.3310
11/25/89	11	8.73	-112.39	-60	0.3310
11/29/89	11	0.98	-139.98	-125	0.3310
02/16/90	02	22.81	-158.00	-80	0.3310
04/06/92	04	0.00	-140.00	-45	0.3310
04/06/92	04	0.00	-140.00	-45	0.3310
08/25/92	08	2.20	-140.69	-50	0.3310
10/10/92	10	-0.01	-139.98	-75	0.3310
10/11/92	10	-0.01	-139.98	-75	0.3310
10/11/92	10	-0.01	-139.98	-75	0.3310
10/16/92	10	-0.01	-140.00	-75	0.3310
10/17/92	10	-0.01	-140.00	-75	0.3310
11/06/55	11	7.85	-84.57	-40	0.3300
11/08/55	11	3.97	-120.33	0	0.3300
12/02/55	12	14.18	-93.25	0	0.3300
11/10/56	11	22.95	-113.58	-50	0.3300
11/18/56	11	8.93	-88.50	-15	0.3300
12/01/56	12	5.98	-79.82	0	0.3300
12/03/56	12	5.48	-86.95	-25	0.3300
12/05/56	12	7.83	-91.28	-4	0.3300
04/30/58	04	15.48	-112.38	-84	0.3300
05/03/58	05	10.23	-109.23	-100	0.3300
05/06/58	05	10.13	-100.68	-90	0.3300
05/11/58	05	6.87	-94.48	-50	0.3300
06/12/58	06	17.85	-105.15	-50	0.3300
11/21/59	11	8.17	-89.08	-54	0.3300
04/16/67	04	21.41	-108.62	0	0.3300
03/30/68	03	12.02	-87.98	-23	0.3300
03/27/76	03	-15.10	-75.52	-20	0.3300
05/26/76	05	-15.13	-75.55	-34	0.3300
03/28/77	03	-15.63	-76.09	-26	0.3300
04/13/77	04	-15.10	-75.50	-16	0.3300
05/18/77	05	-10.33	-79.06	-21	0.3300
11/01/77	11	0.69	-80.87	-7	0.3300
03/21/79	03	22.53	-109.51	0	0.3300
03/21/79	03	22.88	-109.83	0	0.3300
04/11/80	04	-0.02	-145.03	-80	0.3300
12/05/81	12	2.00	-85.00	-30	0.3300
05/22/83	05	0.00	-85.00	-75	0.3300
07/23/83	07	1.00	-85.00	-50	0.3300
12/05/83	12	-6.00	-85.00	-25	0.3300
06/13/84	06	0.00	-150.00	-25	0.3300
02/12/85	02	-7.83	-80.76	-44	0.3300
02/23/85	02	-15.16	-75.57	-79	0.3300
03/02/85	03	-10.64	-79.68	0	0.3300
11/10/85	11	2.00	-110.00	-30	0.3300
08/16/86	08	4.17	-113.69	-60	0.3300
09/04/86	09	-0.42	-89.42	-40	0.3300
09/04/86	09	-0.42	-89.42	-60	0.3300
10/27/87	10	-10.26	-87.53	-40	0.3300
10/28/87	10	1.02	-109.95	-80	0.3300
04/09/88	04	-0.98	-133.58	-30	0.3300
04/21/88	04	13.02	-136.50	-80	0.3300
04/21/88	04	13.02	-136.50	-100	0.3300
05/21/88	05	-0.02	-144.93	-60	0.3300
05/28/88	05	6.98	-140.00	-40	0.3300
07/04/88	07	2.05	-110.13	-10	0.3300
07/05/88	07	4.97	-109.98	-40	0.3300
08/08/88	08	4.69	-120.63	-20	0.3300
08/09/88	08	2.18	-118.41	-40	0.3300
09/14/88	09	1.14	-110.15	-80	0.3300
10/23/88	10	5.03	-110.00	-40	0.3300
10/13/89	10	-2.19	-106.32	-20	0.3300
10/14/89	10	-1.87	-108.76	0	0.3300
10/24/89	10	-5.33	-106.43	0	0.3300
12/01/89	12	16.25	-123.47	-60	0.3300
03/14/90	03	21.34	-158.28	-97	0.3300
03/14/90	03	21.34	-158.28	-98	0.3300
08/09/90	08	5.28	-111.02	-80	0.3300
09/05/90	09	6.73	-141.65	-60	0.3300
10/10/90	10	9.17	-87.46	-40	0.3300
10/11/90	10	9.45	-90.04	-40	0.3300
10/13/90	10	3.96	-95.67	-60	0.3300
10/19/90	10	-4.32	-102.43	-60	0.3300
10/22/90	10	-5.45	-95.35	-80	0.3300
10/24/90	10	-7.35	-91.73	-20	0.3300
09/16/91	09	21.36	-158.28	-110	0.3300
10/24/91	10	21.79	-158.00	-75	0.3300
03/30/92	03	0.00	-140.02	-45	0.3300
04/01/92	04	0.00	-140.00	-74	0.3300
04/01/92	04	0.00	-140.00	-75	0.3300
04/02/92	04	0.00	-140.00	-60	0.3300
04/02/92	04	0.00	-140.00	-61	0.3300
08/12/92	08	9.89	-95.12	-18	0.3300
08/17/92	08	7.02	-139.90	-10	0.3300
09/06/92	09	-3.25	-140.30	-2	0.3300
10/04/92	10	-0.03	-140.00	-82	0.3300
10/08/92	10	-0.01	-139.99	-30	0.3300
10/09/92	10	-0.01	-139.99	-30	0.3300
10/14/92	10	-0.01	-140.01	-45	0.3300
10/15/92	10	-0.01	-140.01	-45	0.3300
10/24/92	10	5.37	-78.35	-51	0.3300
07/23/94	07	21.38	-158.28	-94	0.3300
03/02/95	03	21.34	-158.27	-104	0.3300
04/10/93	04	23.07	-107.47	-41	0.3297
05/12/57	05	18.24	-114.74	-80	0.3290
11/16/59	11	7.22	-87.18	-55	0.3290
02/16/67	02	-15.13	-77.15	-15	0.3290
03/03/67	03	-1.92	-88.83	-50	0.3290
03/08/67	03	-1.47	-91.89	-27	0.3290
03/18/67	03	6.53	-84.98	-75	0.3290
03/19/67	03	4.95	-85.67	-23	0.3290
03/21/67	03	0.53	-86.53	-10	0.3290
03/30/67	03	2.22	-83.90	-30	0.3290
03/27/77	03	-15.04	-75.44	-10	0.3290
03/27/77	03	-15.14	-75.55	-77	0.3290
04/10/77	04	-15.36	-75.77	-46	0.3290
04/14/77	04	-16.83	-74.04	-51	0.3290
04/16/77	04	-15.25	-75.66	-100	0.3290
04/17/77	04	-15.46	-75.16	-24	0.3290
04/21/77	04	-15.36	-75.77	-49	0.3290
04/11/80	04	-0.02	-111.37	-30	0.3290
04/11/80	04	0.03	-117.48	-60	0.3290
04/11/80	04	0.00	-125.55	-60	0.3290
04/11/80	04	-0.02	-145.03	-40	0.3290
06/19/81	06	0.50	-85.00	0	0.3290
12/06/81	12	3.50	-85.00	-10	0.3290
12/06/81	12	3.50	-85.00	-20	0.3290
04/16/82	04	-0.03	-109.92	-40	0.3290
10/08/82	10	-5.00	-85.00	-75	0.3290
11/03/82	11	-2.02	-95.02	-50	0.3290
11/04/82	11	-0.50	-95.18	-105	0.3290
11/07/82	11	1.48	-92.50	-75	0.3290
11/07/82	11	0.50	-92.50	-40	0.3290
07/19/83	07	-9.00	-85.00	-60	0.3290
07/22/83	07	-1.00	-85.00	0	0.3290
04/20/86	04	5.02	-110.02	-15	0.3290
04/22/86	04	-0.95	-110.02	-60	0.3290
11/28/86	11	-15.00	-89.00	0	0.3290
04/26/87	04	0.00	-108.00	-20	0.3290
08/18/87	08	10.27	-116.12	-60	0.3290
10/08/87	10	4.69	-80.12	-40	0.3290
10/12/87	10	3.21	-82.77	-100	0.3290
10/14/87	10	4.36	-90.33	-60	0.3290
08/16/88	08	4.19	-104.99	0	0.3290
08/16/88	08	13.50	-128.08	-80	0.3290
09/27/88	09	3.63	-83.16	-60	0.3290
10/11/88	10	6.64	-89.06	-40	0.3290
08/10/92	08	12.00	-140.01	-90	0.3290
08/10/92	08	12.00	-140.01	-93	0.3290
10/12/92	10	0.00	-140.01	0	0.3290
10/13/92	10	0.00	-140.01	-4	0.3290
10/13/92	10	0.00	-140.01	0	0.3290
06/09/57	06	18.83	-110.90	-50	0.3280
04/06/77	04	-10.31	-79.16	-24	0.3280
04/14/77	04	-16.64	-73.92	-50	0.3280
04/11/80	04	0.00	-149.97	-40	0.3280
03/10/81	03	-2.05	-109.98	-30	0.3280
06/01/81	06	3.00	-109.98	-80	0.3280
06/20/81	06	1.47	-85.00	0	0.3280
12/04/81	12	0.00	-85.08	-40	0.3280
04/04/82	04	-0.27	-95.08	-75	0.3280
02/04/83	02	0.00	-85.00	-60	0.3280
02/04/83	02	-1.03	-85.02	-40	0.3280
03/20/83	03	-0.78	-90.28	-70	0.3280
07/22/83	07	-2.00	-85.00	-10	0.3280
12/05/83	12	-6.98	-85.02	-40	0.3280
12/13/83	12	-2.00	-95.00	-80	0.3280
04/21/85	04	2.00	-85.00	-46	0.3280
10/10/87	10	5.28	-83.91	-20	0.3280
03/12/88	03	-5.97	-150.00	-70	0.3280
03/12/88	03	-5.97	-150.00	-100	0.3280
04/07/88	04	-2.97	-134.98	-30	0.3280
08/10/88	08	6.03	-113.39	-80	0.3280
08/20/88	08	3.33	-98.53	-20	0.3280
09/13/88	09	2.96	-121.13	-40	0.3280
10/09/88	10	4.97	-83.64	-40	0.3280
11/30/88	11	13.98	-122.44	-40	0.3280
08/15/89	08	13.31	-113.22	-80	0.3280
10/11/89	10	2.66	-85.43	-80	0.3280
10/18/89	10	9.93	-89.12	-20	0.3280
10/26/89	10	-6.15	-98.93	-60	0.3280
11/27/89	11	15.02	-112.97	-20	0.3280
08/17/90	08	8.01	-134.33	-60	0.3280
09/09/90	09	4.95	-113.42	-80	0.3280
09/18/90	09	2.76	-103.49	-20	0.3280
10/04/90	10	1.00	-160.00	-10	0.3280
10/04/90	10	0.50	-160.00	-60	0.3280
10/07/90	10	3.37	-85.67	-60	0.3280
10/29/90	10	-11.23	-84.78	-20	0.3280
11/10/90	11	13.81	-106.07	-20	0.3280
11/23/90	11	14.02	-112.59	-60	0.3280
11/29/90	11	18.58	-113.64	-20	0.3280
09/19/91	09	-12.01	-151.02	-54	0.3280
04/08/92	04	0.00	-140.00	-61	0.3280
04/08/92	04	0.00	-140.00	-60	0.3280
08/24/92	08	2.01	-140.04	-34	0.3280
08/24/92	08	2.00	-140.10	-34	0.3280
08/29/92	08	0.23	-139.89	-15	0.3280
09/01/92	09	-1.07	-139.96	-60	0.3280
09/02/92	09	-1.39	-140.12	-7	0.3280
09/04/92	09	-2.29	-140.24	-79	0.3280
09/04/92	09	-2.30	-140.30	-79	0.3280
09/14/92	09	3.10	-91.90	-42	0.3280
10/31/94	10	19.73	-156.12	-71	0.3280
11/02/94	11	19.93	-155.09	-21	0.3280
11/19/94	11	-5.07	-150.06	-75	0.3280
08/20/67	08	8.72	-105.05	-26	0.3270
08/20/67	08	8.72	-105.05	-28	0.3270
09/21/67	09	-1.53	-92.10	-30	0.3270
09/22/67	09	-4.16	-92.12	-39	0.3270
03/05/79	03	25.20	-112.83	0	0.3270
10/04/82	10	-4.00	-98.05	-10	0.3270
07/22/83	07	-3.00	-85.00	-20	0.3270
10/17/83	10	-0.05	-145.00	0	0.3270
10/29/83	10	-0.05	-124.58	-10	0.3270
11/17/83	11	-3.00	-85.00	0	0.3270
08/10/86	08	-1.08	-126.17	0	0.3270
08/11/86	08	-1.82	-129.51	-40	0.3270
08/19/86	08	-5.38	-106.80	-40	0.3270
08/24/86	08	-3.90	-90.43	0	0.3270
10/08/86	10	6.75	-105.31	-60	0.3270
11/21/86	11	1.13	-98.88	-60	0.3270
11/10/88	11	14.43	-98.89	-40	0.3270
11/03/89	11	8.96	-85.23	0	0.3270
11/12/89	11	4.43	-92.40	-40	0.3270
02/04/92	02	11.99	-140.08	-75	0.3270
09/12/92	09	1.96	-93.71	-16	0.3270
10/04/92	10	-0.13	-140.05	-60	0.3270
10/05/92	10	-0.13	-140.05	-60	0.3270
10/05/92	10	-0.13	-140.05	-60	0.3270
08/26/65	08	5.00	-77.60	0	0.3260
02/21/66	02	1.87	-80.07	-45	0.3260
02/21/66	02	1.87	-80.07	-61	0.3260
03/04/66	03	6.38	-77.58	0	0.3260
03/13/67	03	15.55	-101.60	-67	0.3260
03/14/67	03	12.48	-104.47	-58	0.3260
09/01/67	09	9.74	-88.23	-7	0.3260
09/02/67	09	8.25	-87.87	-7	0.3260
09/18/67	09	0.38	-95.11	-24	0.3260
05/02/76	05	-15.10	-75.52	-60	0.3260
04/12/77	04	-15.11	-75.55	-25	0.3260
04/16/77	04	-15.14	-75.55	-70	0.3260
03/21/79	03	24.37	-110.27	0	0.3260
03/28/80	03	-0.03	-110.20	-30	0.3260
04/11/80	04	0.00	-130.03	-50	0.3260
04/11/80	04	0.00	-155.00	-60	0.3260
05/31/81	05	5.00	-109.98	-80	0.3260
03/27/82	03	0.00	-84.97	-20	0.3260
04/04/82	04	-0.27	-95.08	-60	0.3260
04/05/82	04	-1.02	-94.97	-30	0.3260
04/14/82	04	0.00	-159.98	-20	0.3260
04/16/82	04	-0.03	-109.92	-60	0.3260
09/20/82	09	-0.45	-137.95	-50	0.3260
10/02/82	10	-2.00	-103.92	0	0.3260
10/09/82	10	-1.02	-84.98	-10	0.3260
10/09/82	10	-1.02	-84.98	-90	0.3260
10/09/82	10	-2.00	-85.00	-10	0.3260
11/01/82	11	-4.02	-95.00	-90	0.3260
11/02/82	11	-2.98	-95.00	-75	0.3260
11/08/82	11	-1.50	-92.48	-105	0.3260
11/25/82	11	-5.00	-85.00	-50	0.3260
11/25/82	11	-5.00	-85.00	-60	0.3260
12/01/82	12	-3.32	-84.98	-50	0.3260
12/02/82	12	-0.33	-85.00	-60	0.3260
12/03/82	12	0.33	-85.00	-75	0.3260
12/05/82	12	3.92	-85.00	-75	0.3260
11/18/83	11	-1.50	-94.98	-50	0.3260
11/24/83	11	0.48	-108.00	-35	0.3260
12/04/84	12	0.00	-95.00	-25	0.3260
11/19/86	11	-2.00	-110.00	0	0.3260
11/27/86	11	-15.00	-95.00	-50	0.3260
11/28/86	11	-15.00	-89.00	-1	0.3260
11/28/86	11	-15.00	-89.00	-30	0.3260
08/25/87	08	15.14	-97.24	-60	0.3260
10/31/87	10	2.62	-85.17	-40	0.3260
11/02/87	11	4.70	-81.02	-60	0.3260
04/19/89	04	0.00	-114.95	-60	0.3260
05/17/89	05	7.10	-140.15	-40	0.3260
05/24/89	05	2.97	-140.02	-80	0.3260
10/27/89	10	3.00	-109.98	-60	0.3260
08/03/90	08	14.51	-116.32	-80	0.3260
08/10/90	08	7.75	-123.10	-80	0.3260
09/13/90	09	3.66	-119.00	-40	0.3260
11/16/90	11	0.42	-115.85	-40	0.3260
08/09/92	08	13.13	-91.81	-18	0.3260
08/17/92	08	7.02	-139.87	-100	0.3260
08/18/92	08	7.02	-139.87	-100	0.3260
08/30/92	08	0.37	-139.68	-60	0.3260
08/31/92	08	0.37	-139.68	-59	0.3260
06/02/57	06	16.84	-117.50	-80	0.3250
06/08/76	06	-14.46	-76.45	-39	0.3250
03/05/79	03	24.80	-112.40	0	0.3250
03/20/79	03	24.42	-110.38	0	0.3250
06/07/81	06	-5.00	-110.05	-60	0.3250
06/14/81	06	-1.50	-94.98	-20	0.3250
06/18/81	06	-1.67	-84.98	-40	0.3250
11/27/81	11	-5.97	-84.98	0	0.3250
12/06/81	12	2.50	-85.00	-20	0.3250
09/20/82	09	-0.45	-137.95	-90	0.3250
02/03/83	02	3.00	-85.00	-60	0.3250
02/05/83	02	-5.00	-84.98	-60	0.3250
03/13/83	03	-5.00	-93.00	-50	0.3250
03/14/83	03	-3.00	-95.00	-50	0.3250
11/16/83	11	-1.50	-85.00	-30	0.3250
11/16/83	11	-1.50	-85.00	-50	0.3250
11/17/83	11	-4.00	-85.00	-40	0.3250
12/12/83	12	1.00	-95.00	-10	0.3250
12/12/83	12	0.00	-95.00	-80	0.3250
05/14/84	05	-4.97	-84.98	-25	0.3250
05/15/84	05	0.00	-85.00	-25	0.3250
11/29/84	11	0.50	-110.05	-25	0.3250
12/05/86	12	-10.50	-81.00	-15	0.3250
09/09/87	09	4.96	-138.37	0	0.3250
09/15/88	09	4.41	-116.91	-60	0.3250
10/07/88	10	1.44	-80.98	-40	0.3250
10/23/88	10	-7.16	-94.74	-20	0.3250
10/24/88	10	4.00	-110.00	-40	0.3250
10/25/88	10	1.00	-110.02	-20	0.3250
11/22/88	11	-2.38	-121.52	-20	0.3250
11/25/88	11	-0.16	-124.28	-60	0.3250
12/02/88	12	9.00	-132.13	-60	0.3250
08/17/89	08	11.24	-118.29	-40	0.3250
09/21/89	09	4.21	-103.86	-40	0.3250
11/10/89	11	8.99	-89.10	-40	0.3250
11/12/89	11	5.16	-91.90	-40	0.3250
11/15/89	11	-3.26	-94.11	-20	0.3250
10/04/90	10	3.00	-160.00	-70	0.3250
10/04/90	10	1.00	-160.00	-80	0.3250
10/05/90	10	-0.50	-159.84	0	0.3250
02/25/92	02	0.00	-140.41	-6	0.3250
08/15/92	08	9.10	-139.80	-79	0.3250
08/15/92	08	9.15	-139.85	-79	0.3250
08/19/92	08	5.01	-139.86	-10	0.3250
08/24/92	08	2.01	-140.04	-21	0.3250
08/24/92	08	2.00	-140.10	-21	0.3250
08/30/92	08	0.29	-139.66	-4	0.3250
08/30/92	08	0.37	-139.66	-30	0.3250
08/30/92	08	0.37	-139.68	-90	0.3250
08/31/92	08	0.36	-139.65	-8	0.3250
08/31/92	08	0.37	-139.68	-90	0.3250
09/01/92	09	-1.07	-139.94	-7	0.3250
09/04/92	09	-2.29	-140.24	-60	0.3250
09/04/92	09	-2.30	-140.30	-60	0.3250
09/06/92	09	-3.18	-140.21	-5	0.3250
09/06/92	09	-3.25	-140.30	-4	0.3250
09/06/92	09	-3.27	-140.32	-75	0.3250
09/07/92	09	-3.35	-140.40	-2	0.3250
09/08/92	09	-5.00	-140.00	-60	0.3250
09/08/92	09	-5.04	-140.04	-60	0.3250
10/10/92	10	-0.01	-139.98	-90	0.3250
10/11/92	10	-0.01	-139.98	-90	0.3250
10/11/92	10	-0.01	-139.98	-89	0.3250
04/14/77	04	-16.47	-73.83	-25	0.3240
04/22/77	04	-16.07	-76.50	-25	0.3240
03/05/79	03	25.22	-112.84	0	0.3240
03/05/79	03	25.38	-112.98	0	0.3240
03/03/81	03	3.98	-110.00	-30	0.3240
03/06/81	03	0.52	-109.98	-10	0.3240
03/06/81	03	0.52	-109.98	-20	0.3240
03/15/81	03	0.08	-109.88	-90	0.3240
11/10/82	11	-1.98	-89.00	0	0.3240
07/19/83	07	-9.00	-85.00	-75	0.3240
10/17/83	10	-0.05	-145.00	-50	0.3240
10/17/83	10	-0.05	-145.00	-65	0.3240
10/22/83	10	-1.47	-140.58	-50	0.3240
10/25/83	10	-0.02	-134.15	-10	0.3240
10/26/83	10	0.00	-129.98	-35	0.3240
10/26/83	10	0.00	-129.98	-50	0.3240
11/02/83	11	-0.02	-108.07	0	0.3240
11/04/83	11	-0.90	-108.23	-20	0.3240
11/04/83	11	-0.90	-108.23	-50	0.3240
11/24/83	11	1.00	-107.98	-35	0.3240
11/27/83	11	-0.07	-125.03	-50	0.3240
10/27/84	10	0.00	-150.00	-50	0.3240
09/15/86	09	0.33	-97.92	-40	0.3240
10/12/86	10	-0.20	-93.91	0	0.3240
11/25/86	11	5.69	-109.01	-80	0.3240
04/13/88	04	4.28	-133.50	-60	0.3240
05/19/88	05	0.00	-153.98	0	0.3240
05/29/88	05	8.98	-140.17	-80	0.3240
06/29/88	06	-4.00	-109.98	-80	0.3240
08/08/88	08	4.98	-108.87	-60	0.3240
08/22/88	08	12.03	-142.79	-40	0.3240
09/21/88	09	3.56	-98.15	-40	0.3240
10/26/88	10	4.53	-102.13	-40	0.3240
12/01/88	12	17.33	-121.76	-80	0.3240
10/14/89	10	-2.00	-109.74	-20	0.3240
04/28/90	04	-1.00	-140.00	-80	0.3240
04/30/90	04	1.00	-140.02	-60	0.3240
05/01/90	05	5.05	-140.00	-60	0.3240
05/01/90	05	5.05	-140.00	-80	0.3240
08/16/90	08	13.38	-132.51	-80	0.3240
09/07/90	09	5.19	-135.01	-80	0.3240
09/10/90	09	6.78	-127.34	-80	0.3240
10/25/90	10	-5.70	-89.91	-60	0.3240
10/27/90	10	-3.98	-84.97	-40	0.3240
08/09/92	08	13.13	-91.81	-66	0.3240
08/30/92	08	0.29	-139.66	-70	0.3240
08/30/92	08	0.29	-139.66	-70	0.3240
09/06/92	09	-3.35	-140.40	-50	0.3240
09/07/92	09	-3.35	-140.40	-59	0.3240
09/27/92	09	5.04	-82.04	-49	0.3240
10/21/92	10	12.00	-95.34	-32	0.3240
11/03/94	11	21.22	-157.00	-9	0.3240
06/25/67	06	-0.48	-118.37	-54	0.3230
07/13/67	07	12.03	-104.38	-71	0.3230
07/13/67	07	10.60	-104.57	-58	0.3230
07/14/67	07	7.58	-104.58	-70	0.3230
07/21/67	07	-0.78	-97.52	-17	0.3230
07/26/67	07	11.68	-97.52	-7	0.3230
07/26/67	07	11.68	-97.52	-48	0.3230
09/03/67	09	-2.13	-111.97	-21	0.3230
04/21/77	04	-15.14	-75.55	-75	0.3230
03/16/79	03	24.76	-108.65	0	0.3230
03/21/79	03	23.46	-109.34	0	0.3230
03/21/79	03	22.88	-109.83	0	0.3230
04/11/80	04	0.00	-142.50	-60	0.3230
11/27/81	11	-5.97	-84.98	-20	0.3230
04/22/82	04	0.02	-137.98	-60	0.3230
09/29/82	09	0.00	-115.00	-20	0.3230
11/04/82	11	0.02	-94.78	-105	0.3230
11/14/83	11	2.82	-95.00	-65	0.3230
10/27/84	10	0.05	-145.00	-25	0.3230
04/16/85	04	-3.00	-95.00	-65	0.3230
11/10/85	11	1.00	-110.00	-60	0.3230
11/15/85	11	-11.00	-110.00	-60	0.3230
11/19/85	11	-15.00	-99.00	-75	0.3230
11/22/85	11	-15.00	-87.00	-75	0.3230
12/05/86	12	-10.50	-82.00	-30	0.3230
04/29/87	04	1.00	-109.98	-100	0.3230
04/30/87	04	0.00	-110.00	0	0.3230
04/30/87	04	0.00	-110.00	-20	0.3230
05/01/87	05	-3.00	-110.00	-100	0.3230
05/06/87	05	0.00	-120.00	-20	0.3230
09/27/87	09	8.48	-89.93	-20	0.3230
03/04/88	03	0.00	-150.03	-30	0.3230
08/05/88	08	13.31	-126.35	-60	0.3230
09/13/88	09	2.01	-110.17	-60	0.3230
10/17/88	10	0.82	-99.29	-60	0.3230
08/05/89	08	17.84	-115.03	-80	0.3230
08/18/89	08	9.70	-117.05	-60	0.3230
09/05/89	09	14.06	-97.25	0	0.3230
09/26/89	09	1.31	-91.11	-80	0.3230
11/17/89	11	5.38	-97.19	-40	0.3230
09/17/90	09	0.31	-104.52	-20	0.3230
09/20/90	09	5.59	-97.12	-60	0.3230
09/23/90	09	1.30	-91.11	-100	0.3230
09/25/90	09	1.70	-84.82	-20	0.3230
11/21/90	11	12.00	-112.26	-20	0.3230
11/24/90	11	14.96	-114.00	-60	0.3230
02/04/92	02	11.98	-140.05	-80	0.3230
02/05/92	02	11.98	-140.05	-85	0.3230
03/06/92	03	-6.99	-138.84	-7	0.3230
03/25/92	03	0.00	-140.00	-91	0.3230
03/25/92	03	0.00	-140.00	-90	0.3230
03/29/92	03	0.00	-139.97	-60	0.3230
03/29/92	03	0.00	-139.97	-75	0.3230
03/30/92	03	0.00	-139.97	-60	0.3230
03/30/92	03	0.00	-139.97	-75	0.3230
04/01/92	04	0.00	-140.00	-100	0.3230
04/01/92	04	0.00	-140.00	-100	0.3230
08/14/92	08	9.03	-139.96	-8	0.3230
08/30/92	08	0.20	-139.60	-34	0.3230
08/30/92	08	0.24	-139.68	-34	0.3230
08/31/92	08	0.36	-139.65	-7	0.3230
09/03/92	09	-2.21	-140.17	-30	0.3230
09/09/92	09	-5.28	-139.91	-60	0.3230
10/09/92	10	0.00	-140.04	0	0.3230
10/10/92	10	0.00	-140.04	0	0.3230
10/10/92	10	0.00	-140.04	-3	0.3230
04/05/77	04	-10.20	-78.78	-25	0.3220
03/05/81	03	1.95	-110.33	-60	0.3220
04/05/82	04	-1.52	-95.03	-20	0.3220
09/29/82	09	0.00	-115.00	-50	0.3220
10/31/82	10	-6.02	-94.98	-75	0.3220
03/13/83	03	-5.00	-91.00	-75	0.3220
10/29/83	10	-0.05	-124.58	0	0.3220
11/15/83	11	1.02	-85.02	0	0.3220
11/17/83	11	-2.50	-85.02	-50	0.3220
12/12/83	12	-0.50	-95.00	-20	0.3220
03/27/85	03	-5.00	-85.00	-10	0.3220
04/20/85	04	-0.50	-85.00	-40	0.3220
11/21/85	11	-15.00	-91.00	-45	0.3220
10/22/86	10	8.06	-92.03	-20	0.3220
10/23/86	10	4.38	-92.12	-60	0.3220
11/19/86	11	-2.00	-110.00	-30	0.3220
11/21/86	11	-6.00	-110.00	-50	0.3220
11/27/86	11	-15.00	-93.50	-100	0.3220
12/06/86	12	-10.50	-85.00	-30	0.3220
11/13/87	11	0.71	-85.09	0	0.3220
08/16/88	08	4.19	-104.99	-20	0.3220
09/04/88	09	10.64	-147.73	-60	0.3220
11/11/88	11	-9.14	-87.17	-60	0.3220
09/12/90	09	2.95	-122.11	-40	0.3220
10/16/90	10	-10.01	-149.83	-30	0.3220
10/29/90	10	-11.23	-84.78	-12	0.3220
12/01/90	12	18.16	-116.90	0	0.3220
03/23/92	03	0.01	-140.02	-60	0.3220
03/24/92	03	0.01	-140.02	-61	0.3220
03/29/92	03	0.00	-139.97	-46	0.3220
04/03/92	04	0.01	-139.99	-75	0.3220
04/03/92	04	-0.01	-139.99	-75	0.3220
08/29/92	08	0.18	-139.92	-20	0.3220
09/04/92	09	-2.30	-140.30	-30	0.3220
09/04/92	09	-2.30	-140.30	-30	0.3220
09/04/92	09	-2.30	-140.30	-49	0.3220
09/04/92	09	-2.30	-140.30	-50	0.3220
09/07/92	09	-3.65	-140.61	-50	0.3220
09/07/92	09	-3.65	-140.61	-59	0.3220
09/27/92	09	5.04	-82.04	-20	0.3220
10/08/92	10	-0.01	-139.99	-15	0.3220
10/09/92	10	-0.01	-139.99	-15	0.3220
10/12/92	10	0.00	-140.01	-60	0.3220
10/13/92	10	0.00	-140.01	-60	0.3220
10/13/92	10	0.00	-140.01	-60	0.3220
11/03/94	11	20.00	-155.13	-15	0.3220
04/07/93	04	23.18	-106.66	-1	0.3216
03/30/68	03	12.02	-87.98	-18	0.3210
03/30/68	03	12.02	-87.98	-41	0.3210
04/16/68	04	5.17	-94.98	-40	0.3210
04/11/77	04	-14.74	-76.22	-50	0.3210
05/13/77	05	-15.30	-75.70	-15	0.3210
03/21/79	03	23.72	-109.49	0	0.3210
04/11/80	04	0.00	-112.50	-20	0.3210
06/13/81	06	-0.50	-95.00	-20	0.3210
11/06/82	11	3.02	-95.03	-50	0.3210
11/07/82	11	1.48	-92.50	-60	0.3210
03/15/83	03	-1.00	-95.00	-50	0.3210
07/22/83	07	-2.00	-85.00	-35	0.3210
11/16/83	11	-1.50	-85.00	-10	0.3210
11/17/83	11	-4.00	-85.00	-10	0.3210
12/07/83	12	-0.05	-85.03	-25	0.3210
12/12/83	12	0.00	-95.00	-10	0.3210
03/06/84	03	-6.03	-150.00	-100	0.3210
06/13/84	06	0.00	-145.00	0	0.3210
06/23/84	06	0.02	-100.00	0	0.3210
06/29/84	06	2.00	-85.00	-25	0.3210
06/29/84	06	0.48	-85.02	0	0.3210
09/06/86	09	12.84	-110.85	-80	0.3210
10/07/86	10	10.26	-104.86	-40	0.3210
10/13/86	10	8.67	-97.27	0	0.3210
10/17/86	10	9.16	-94.78	-20	0.3210
10/27/86	10	6.03	-88.17	-60	0.3210
11/21/86	11	1.13	-98.88	-80	0.3210
08/25/87	08	15.14	-97.24	-40	0.3210
08/26/87	08	14.84	-95.58	0	0.3210
08/26/87	08	14.84	-95.58	-20	0.3210
10/14/87	10	7.46	-87.44	-20	0.3210
10/16/87	10	5.84	-91.37	-40	0.3210
04/13/88	04	4.28	-133.50	-40	0.3210
04/14/88	04	5.75	-135.00	-30	0.3210
05/19/88	05	0.00	-153.98	-20	0.3210
09/20/88	09	4.78	-96.96	-60	0.3210
09/26/88	09	2.79	-86.74	-60	0.3210
09/27/88	09	3.27	-84.41	-20	0.3210
11/18/88	11	8.10	-114.32	-100	0.3210
10/11/89	10	-2.44	-98.46	-40	0.3210
10/21/89	10	-3.96	-115.30	-60	0.3210
10/27/89	10	3.00	-109.98	-80	0.3210
08/06/90	08	8.82	-111.24	-40	0.3210
08/06/90	08	17.67	-121.50	-80	0.3210
08/12/90	08	1.90	-119.14	0	0.3210
08/15/90	08	14.74	-130.40	-80	0.3210
08/18/90	08	5.76	-105.77	-40	0.3210
08/25/90	08	12.11	-95.98	0	0.3210
09/16/90	09	-1.33	-107.01	-60	0.3210
09/25/90	09	1.70	-84.82	-60	0.3210
10/09/90	10	4.69	-84.62	0	0.3210
11/13/90	11	7.26	-113.22	-80	0.3210
04/01/92	04	0.00	-140.00	-45	0.3210
04/02/92	04	0.00	-140.00	-45	0.3210
10/02/92	10	0.00	-139.99	-75	0.3210
10/03/92	10	0.00	-139.99	-75	0.3210
10/03/92	10	0.00	-140.00	-74	0.3210
10/13/55	10	0.07	-115.65	0	0.3200
10/13/55	10	0.07	-115.65	0	0.3200
11/03/55	11	10.65	-89.85	-15	0.3200
11/13/55	11	3.33	-83.88	0	0.3200
11/18/56	11	10.27	-88.37	0	0.3200
11/18/56	11	10.27	-88.37	0	0.3200
11/20/56	11	9.27	-89.30	-50	0.3200
06/08/58	06	17.93	-102.80	-5	0.3200
12/03/64	12	0.37	-119.50	-50	0.3200
02/21/66	02	1.85	-78.87	-24	0.3200
02/23/66	02	3.13	-79.25	-36	0.3200
02/24/66	02	3.93	-78.75	0	0.3200
02/24/66	02	3.93	-78.75	0	0.3200
02/24/66	02	3.93	-78.75	-38	0.3200
02/09/67	02	10.07	-92.02	-31	0.3200
02/10/67	02	7.28	-92.05	-24	0.3200
02/10/67	02	7.28	-92.05	-30	0.3200
03/02/67	03	0.25	-98.07	-45	0.3200
03/05/67	03	7.32	-98.05	-55	0.3200
03/06/67	03	10.30	-98.08	-10	0.3200
03/20/67	03	8.47	-95.10	-34	0.3200
08/03/67	08	6.97	-80.90	-57	0.3200
08/06/67	08	0.30	-81.95	-34	0.3200
08/10/67	08	-4.65	-82.05	0	0.3200
08/20/67	08	-12.11	-84.98	-48	0.3200
08/22/67	08	-6.58	-85.14	-66	0.3200
08/24/67	08	0.88	-105.32	-40	0.3200
09/02/67	09	6.78	-87.95	0	0.3200
09/03/67	09	-2.13	-111.97	0	0.3200
09/03/67	09	-2.13	-111.97	-21	0.3200
09/06/67	09	-0.98	-88.11	-43	0.3200
09/20/67	09	0.90	-92.07	-40	0.3200
09/22/67	09	-4.16	-92.12	-6	0.3200
03/22/68	03	-7.58	-97.98	-48	0.3200
03/13/76	03	11.43	-150.78	-44	0.3200
05/02/76	05	-14.99	-75.75	-100	0.3200
05/03/76	05	-14.95	-75.85	-29	0.3200
05/03/76	05	-14.95	-75.85	-29	0.3200
05/26/76	05	-15.08	-75.47	-35	0.3200
03/22/77	03	-15.16	-75.59	-21	0.3200
03/27/77	03	-15.04	-75.44	0	0.3200
04/12/77	04	-15.10	-75.50	-29	0.3200
05/16/77	05	-15.08	-75.48	-93	0.3200
05/18/77	05	-10.42	-79.20	-20	0.3200
11/01/77	11	0.69	-80.87	-22	0.3200
03/22/79	03	23.58	-110.66	0	0.3200
03/22/79	03	23.59	-110.67	0	0.3200
03/22/79	03	24.17	-111.39	-59	0.3200
04/11/80	04	0.00	-142.50	-70	0.3200
03/04/81	03	2.95	-110.17	-10	0.3200
06/03/81	06	0.08	-109.90	-60	0.3200
12/04/81	12	0.00	-85.08	-80	0.3200
12/05/81	12	1.50	-85.00	-40	0.3200
09/20/82	09	0.03	-137.98	-40	0.3200
11/03/82	11	-2.02	-95.02	-40	0.3200
11/03/82	11	-2.02	-95.02	-60	0.3200
02/03/83	02	2.00	-85.00	-75	0.3200
05/18/83	05	3.50	-85.00	-75	0.3200
05/19/83	05	1.00	-85.00	-35	0.3200
05/26/83	05	-5.00	-85.00	-50	0.3200
05/27/83	05	-7.00	-85.00	-75	0.3200
07/22/83	07	-1.00	-85.00	-20	0.3200
07/23/83	07	1.00	-85.00	-35	0.3200
11/02/83	11	-0.02	-108.07	-10	0.3200
04/10/84	04	-10.50	-85.00	-75	0.3200
04/12/84	04	-2.00	-85.00	-50	0.3200
04/17/84	04	1.00	-92.00	0	0.3200
04/22/84	04	-5.00	-93.05	-50	0.3200
11/29/84	11	2.02	-110.00	-40	0.3200
02/22/85	02	-15.78	-75.01	0	0.3200
02/23/85	02	-15.63	-76.05	0	0.3200
03/03/85	03	-11.01	-81.51	-1	0.3200
04/10/85	04	24.24	-140.36	-75	0.3200
04/19/85	04	24.47	-159.78	-75	0.3200
11/22/86	11	-9.00	-110.00	-100	0.3200
11/25/86	11	-15.00	-104.00	-100	0.3200
09/27/87	09	-3.61	-87.17	0	0.3200
10/15/87	10	-2.00	-139.95	-80	0.3200
10/17/87	10	-0.02	-129.98	0	0.3200
10/24/87	10	-6.65	-95.05	-40	0.3200
10/24/87	10	-5.00	-109.90	-80	0.3200
09/15/88	09	4.59	-115.74	-80	0.3200
10/29/88	10	-4.00	-110.00	-100	0.3200
10/31/88	10	22.75	-158.00	-114	0.3200
11/22/88	11	-2.40	-122.58	-60	0.3200
11/29/88	11	10.76	-123.28	-20	0.3200
04/17/89	04	-4.98	-110.00	-60	0.3200
05/26/89	05	0.13	-139.93	0	0.3200
05/26/89	05	0.13	-139.93	-20	0.3200
08/03/89	08	18.59	-113.67	-80	0.3200
08/23/89	08	22.82	-157.99	-109	0.3200
08/24/89	08	22.82	-157.99	-108	0.3200
11/11/89	11	10.12	-100.26	-40	0.3200
11/24/89	11	6.99	-111.93	-60	0.3200
03/14/90	03	21.34	-158.28	-108	0.3200
03/14/90	03	21.34	-158.28	-109	0.3200
04/08/91	04	21.34	-158.27	-116	0.3200
04/09/91	04	21.34	-158.27	-115	0.3200
03/24/92	03	0.03	-139.99	-100	0.3200
03/24/92	03	0.03	-139.99	-100	0.3200
04/04/92	04	0.00	-140.00	-90	0.3200
07/03/92	07	21.35	-158.29	-79	0.3200
07/04/92	07	21.36	-158.29	-79	0.3200
08/14/92	08	7.70	-97.28	-34	0.3200
08/18/92	08	7.06	-139.77	-10	0.3200
08/18/92	08	7.05	-139.78	-110	0.3200
08/18/92	08	7.05	-139.78	-109	0.3200
08/24/92	08	2.09	-140.19	-60	0.3200
10/20/92	10	0.00	-140.10	-49	0.3200
02/18/93	02	22.75	-158.00	-75	0.3200
03/12/94	03	21.34	-158.27	-59	0.3200
11/18/94	11	-5.00	-150.00	-60	0.3200
07/31/95	07	22.74	-158.02	-94	0.3200
10/30/95	10	21.34	-158.27	-95	0.3200
03/05/79	03	25.03	-112.68	0	0.3190
06/14/81	06	-1.00	-95.00	-60	0.3190
09/19/82	09	2.03	-138.02	-50	0.3190
10/01/82	10	-0.03	-109.57	-40	0.3190
11/05/82	11	0.92	-94.95	-90	0.3190
11/16/83	11	-0.50	-85.00	-40	0.3190
11/16/83	11	0.50	-95.00	-65	0.3190
11/22/85	11	-15.00	-85.00	-15	0.3190
08/16/86	08	-3.01	-116.47	-40	0.3190
09/10/86	09	-6.52	-92.14	-40	0.3190
09/22/87	09	2.42	-100.32	0	0.3190
10/18/87	10	-1.48	-102.15	-60	0.3190
08/15/88	08	1.49	-105.20	-20	0.3190
09/06/88	09	12.28	-103.43	0	0.3190
09/16/88	09	-2.30	-108.22	-60	0.3190
09/18/88	09	0.81	-103.41	0	0.3190
09/20/88	09	3.60	-101.69	0	0.3190
10/09/88	10	4.24	-84.65	-60	0.3190
10/15/88	10	4.10	-94.89	-60	0.3190
10/17/88	10	0.15	-100.25	-80	0.3190
11/17/88	11	-5.10	-106.04	-80	0.3190
11/27/88	11	5.97	-124.36	-40	0.3190
10/28/89	10	-3.79	-93.96	-40	0.3190
08/08/90	08	4.50	-108.43	-20	0.3190
08/08/90	08	4.50	-108.43	-60	0.3190
08/23/90	08	11.92	-142.69	-60	0.3190
09/05/90	09	6.73	-141.65	-80	0.3190
09/15/90	09	2.04	-110.77	-40	0.3190
09/24/90	09	-1.13	-86.26	0	0.3190
10/05/90	10	-0.50	-159.84	-10	0.3190
10/05/90	10	-0.50	-159.84	-30	0.3190
10/06/90	10	5.18	-85.39	0	0.3190
10/06/90	10	5.18	-85.39	-20	0.3190
10/19/90	10	-0.50	-150.00	-50	0.3190
03/30/92	03	0.00	-140.02	-74	0.3190
10/13/92	10	-0.01	-140.01	-45	0.3190
10/14/92	10	-0.01	-140.01	-45	0.3190
11/29/94	11	-15.54	-150.28	-130	0.3190
05/06/96	05	0.01	-158.09	-63	0.3190
08/26/65	08	4.07	-77.58	0	0.3180
08/28/65	08	7.50	-78.22	0	0.3180
08/29/65	08	7.50	-79.58	0	0.3180
05/09/70	05	7.45	-79.28	-22	0.3180
05/09/77	05	-15.16	-75.58	-82	0.3180
05/16/77	05	-15.14	-75.54	-31	0.3180
03/21/79	03	23.23	-109.33	0	0.3180
04/11/80	04	0.00	-155.00	-70	0.3180
04/02/82	04	0.98	-94.98	-50	0.3180
04/05/82	04	-2.00	-94.98	-40	0.3180
04/14/82	04	0.00	-159.98	-75	0.3180
11/05/82	11	0.50	-95.00	-60	0.3180
03/20/83	03	-0.78	-90.28	-90	0.3180
11/24/84	11	-1.50	-110.00	-25	0.3180
09/05/86	09	12.70	-113.12	-100	0.3180
11/26/86	11	-15.00	-98.00	-75	0.3180
11/28/86	11	-15.00	-92.00	-125	0.3180
05/01/87	05	-2.00	-110.00	-40	0.3180
05/01/87	05	-3.00	-110.00	-40	0.3180
09/18/87	09	2.07	-113.24	-60	0.3180
10/26/87	10	-10.51	-90.06	-100	0.3180
04/05/88	04	-5.97	-134.98	-60	0.3180
04/21/88	04	13.02	-136.50	-50	0.3180
05/19/88	05	0.00	-153.98	-10	0.3180
06/30/88	06	-2.05	-109.95	-40	0.3180
06/30/88	06	-1.00	-110.00	-80	0.3180
06/30/88	06	-1.50	-110.00	-20	0.3180
07/04/88	07	3.00	-110.00	0	0.3180
07/04/88	07	4.00	-110.17	-80	0.3180
08/05/88	08	11.66	-116.00	-80	0.3180
09/24/88	09	6.92	-87.73	0	0.3180
11/23/88	11	12.68	-113.99	-40	0.3180
11/30/88	11	13.98	-122.44	-60	0.3180
05/19/89	05	22.73	-158.10	-100	0.3180
11/20/89	11	-0.89	-109.19	-20	0.3180
08/12/90	08	1.90	-119.14	-60	0.3180
08/18/90	08	5.76	-105.77	-60	0.3180
09/07/90	09	6.59	-107.24	-60	0.3180
09/08/90	09	5.02	-110.01	-80	0.3180
09/14/90	09	-1.01	-110.00	-40	0.3180
10/07/90	10	2.98	-80.59	0	0.3180
10/14/90	10	5.25	-93.72	-60	0.3180
10/20/90	10	7.27	-98.55	-14	0.3180
10/29/90	10	-10.32	-84.80	-40	0.3180
11/24/90	11	14.96	-114.00	-80	0.3180
11/24/90	11	-1.44	-126.34	-80	0.3180
11/25/90	11	16.27	-115.34	-80	0.3180
03/30/92	03	0.00	-140.02	-90	0.3180
04/08/92	04	0.00	-140.00	-45	0.3180
04/08/92	04	0.00	-140.00	-45	0.3180
04/10/92	04	2.00	-140.00	-30	0.3180
04/11/92	04	2.00	-140.00	-31	0.3180
08/10/92	08	12.01	-140.05	-75	0.3180
08/11/92	08	12.02	-140.08	-100	0.3180
08/11/92	08	12.02	-140.08	-100	0.3180
08/14/92	08	8.99	-139.96	-79	0.3180
08/19/92	08	10.35	-92.69	-45	0.3180
08/19/92	08	5.01	-139.86	-8	0.3180
08/24/92	08	9.65	-91.39	-18	0.3180
08/30/92	08	0.29	-139.66	-5	0.3180
08/31/92	08	0.36	-139.68	-75	0.3180
09/01/92	09	-1.09	-139.98	-70	0.3180
09/02/92	09	-1.09	-139.98	-70	0.3180
09/03/92	09	-2.13	-140.10	-8	0.3180
09/04/92	09	-2.36	-140.36	0	0.3180
10/06/92	10	0.07	-140.10	-64	0.3180
10/08/92	10	0.01	-140.10	-10	0.3180
10/18/92	10	-0.01	-139.96	-45	0.3180
10/19/92	10	-0.01	-139.96	-44	0.3180
10/19/92	10	-0.01	-139.96	-45	0.3180
11/10/94	11	-6.59	-150.02	-75	0.3180
11/11/94	11	-5.30	-150.00	-69	0.3180
11/21/94	11	-5.17	-150.10	-85	0.3180
02/14/67	02	-13.70	-81.80	-30	0.3170
02/24/67	02	-13.30	-79.58	-40	0.3170
03/19/67	03	3.87	-85.95	0	0.3170
03/29/67	03	-2.45	-84.10	-30	0.3170
05/20/70	05	4.54	-82.97	-44	0.3170
06/05/76	06	-15.13	-75.56	-51	0.3170
04/21/77	04	-15.18	-75.59	-102	0.3170
03/16/79	03	24.75	-108.63	0	0.3170
12/05/81	12	1.50	-85.00	0	0.3170
10/04/82	10	-4.00	-98.05	-50	0.3170
11/10/82	11	-1.98	-89.00	-10	0.3170
02/04/83	02	-0.50	-85.00	-30	0.3170
02/04/83	02	-1.50	-85.00	-40	0.3170
02/04/83	02	-1.03	-85.02	-60	0.3170
04/12/85	04	-4.00	-92.00	-22	0.3170
09/21/87	09	3.10	-103.89	-40	0.3170
09/29/87	09	3.39	-82.14	-60	0.3170
10/18/87	10	-1.32	-101.12	-40	0.3170
03/04/88	03	0.00	-150.03	-20	0.3170
08/15/88	08	2.05	-104.21	0	0.3170
08/14/89	08	14.61	-109.17	-80	0.3170
08/26/89	08	13.30	-93.39	-40	0.3170
09/21/89	09	4.42	-105.02	-40	0.3170
09/22/89	09	3.63	-101.78	-20	0.3170
10/07/89	10	-0.97	-85.35	0	0.3170
10/15/89	10	-2.02	-112.80	-20	0.3170
11/09/89	11	6.90	-104.52	-20	0.3170
08/15/90	08	15.61	-131.72	-125	0.3170
09/06/90	09	5.04	-138.60	-20	0.3170
09/06/90	09	5.04	-138.60	-60	0.3170
09/06/91	09	-12.01	-151.02	-70	0.3170
09/07/91	09	-8.01	-151.00	-78	0.3170
09/07/91	09	-12.01	-151.02	-78	0.3170
04/07/92	04	0.00	-139.96	-45	0.3170
08/10/92	08	12.00	-140.01	-100	0.3170
08/10/92	08	12.00	-140.01	-103	0.3170
09/06/92	09	-3.35	-140.40	-60	0.3170
09/07/92	09	-3.35	-140.40	-69	0.3170
11/06/94	11	22.71	-157.92	-3	0.3170
05/11/96	05	0.25	-148.44	-77	0.3170
07/08/67	07	17.77	-105.75	-61	0.3160
07/13/67	07	12.03	-104.38	-73	0.3160
07/15/67	07	6.10	-104.48	-71	0.3160
07/20/67	07	-2.93	-97.82	-58	0.3160
07/21/67	07	-2.05	-97.63	-29	0.3160
07/22/67	07	2.18	-97.55	-29	0.3160
07/25/67	07	8.87	-97.47	-31	0.3160
07/26/67	07	11.68	-97.52	-29	0.3160
09/03/67	09	-2.13	-111.97	0	0.3160
09/06/67	09	10.31	-111.73	-50	0.3160
04/03/68	04	1.33	-88.00	-16	0.3160
04/11/80	04	-0.03	-132.50	-60	0.3160
06/04/81	06	-0.50	-110.00	0	0.3160
04/15/82	04	0.02	-108.02	-75	0.3160
09/25/82	09	0.00	-129.98	-30	0.3160
09/29/82	09	0.00	-115.00	-40	0.3160
10/27/82	10	-0.05	-107.98	-20	0.3160
11/07/82	11	1.97	-92.50	-50	0.3160
11/08/82	11	-2.50	-92.48	-75	0.3160
11/08/82	11	-0.50	-92.53	-75	0.3160
11/26/82	11	-5.00	-84.50	-30	0.3160
12/03/82	12	0.02	-85.05	-20	0.3160
11/18/83	11	-1.50	-94.98	-35	0.3160
11/25/83	11	3.02	-108.05	-50	0.3160
12/09/83	12	-0.50	-92.00	-20	0.3160
04/20/86	04	5.02	-110.02	-45	0.3160
04/22/86	04	1.50	-109.98	-30	0.3160
04/24/86	04	-5.00	-110.02	-15	0.3160
04/28/86	04	-15.05	-106.03	-60	0.3160
04/29/86	04	-15.00	-102.02	-75	0.3160
11/16/86	11	4.00	-110.00	-50	0.3160
11/22/86	11	-9.00	-110.00	-125	0.3160
11/28/86	11	-15.00	-90.50	-1	0.3160
05/26/88	05	2.98	-140.00	-40	0.3160
09/12/88	09	3.49	-123.73	-60	0.3160
11/11/88	11	-9.14	-87.17	-40	0.3160
11/25/88	11	17.41	-109.27	-40	0.3160
11/30/89	11	13.13	-122.76	0	0.3160
08/15/90	08	1.06	-111.39	0	0.3160
08/15/90	08	1.06	-111.39	-20	0.3160
09/11/90	09	4.38	-115.47	-60	0.3160
09/17/90	09	0.31	-104.52	0	0.3160
09/21/90	09	4.44	-95.58	-60	0.3160
10/04/90	10	3.00	-160.00	-80	0.3160
10/09/90	10	4.69	-84.62	-60	0.3160
10/18/90	10	-7.50	-150.00	-30	0.3160
10/18/90	10	-7.50	-150.00	-80	0.3160
03/08/92	03	-12.21	-134.73	-90	0.3160
03/09/92	03	-12.21	-134.73	-95	0.3160
04/01/92	04	0.00	-140.00	-59	0.3160
04/01/92	04	0.00	-140.00	-60	0.3160
09/17/92	09	3.60	-92.67	-80	0.3160
10/08/92	10	-0.01	-139.99	-75	0.3160
10/09/92	10	-0.01	-139.99	-75	0.3160
10/15/92	10	0.01	-140.01	-45	0.3160
10/16/92	10	0.01	-140.01	-45	0.3160
11/03/94	11	21.08	-156.52	-8	0.3160
11/06/94	11	22.71	-157.92	-31	0.3160
02/13/67	02	-0.31	-92.05	0	0.3150
08/26/67	08	5.11	-84.75	-21	0.3150
09/09/67	09	-11.03	-87.97	0	0.3150
02/03/68	02	4.55	-80.18	-27	0.3150
02/08/68	02	-6.07	-81.95	-17	0.3150
02/20/68	02	-0.22	-84.98	-13	0.3150
05/30/81	05	6.17	-110.00	-80	0.3150
11/27/81	11	-5.12	-84.52	-40	0.3150
04/09/82	04	-3.47	-95.03	-10	0.3150
09/25/82	09	0.00	-129.98	-20	0.3150
11/03/82	11	-1.02	-95.12	-30	0.3150
07/18/83	07	-10.00	-85.00	-75	0.3150
11/19/83	11	-2.98	-95.02	-10	0.3150
12/11/84	12	1.00	-85.00	-75	0.3150
08/17/86	08	6.36	-116.68	-40	0.3150
09/18/87	09	2.07	-113.24	-80	0.3150
09/20/87	09	2.86	-107.51	-20	0.3150
09/22/87	09	2.42	-100.32	-20	0.3150
09/25/87	09	4.66	-96.59	-80	0.3150
09/27/87	09	8.72	-89.46	-20	0.3150
08/08/88	08	5.42	-121.32	-20	0.3150
08/11/88	08	1.06	-113.81	0	0.3150
08/12/88	08	2.10	-110.17	0	0.3150
10/23/88	10	7.00	-109.73	-60	0.3150
10/24/88	10	3.00	-110.00	-40	0.3150
12/02/88	12	11.00	-131.85	-60	0.3150
07/31/90	07	23.31	-119.89	-100	0.3150
08/07/90	08	5.98	-109.33	-60	0.3150
09/15/90	09	2.04	-110.77	0	0.3150
11/24/90	11	-1.44	-126.34	-40	0.3150
02/05/92	02	12.01	-139.01	-70	0.3150
02/06/92	02	12.01	-139.99	-73	0.3150
02/27/92	02	-1.00	-140.02	-77	0.3150
02/27/92	02	-1.00	-140.10	-75	0.3150
02/27/92	02	-1.00	-140.10	-120	0.3150
02/28/92	02	-1.04	-140.30	-5	0.3150
04/02/92	04	0.00	-140.00	-45	0.3150
04/02/92	04	0.00	-140.00	-45	0.3150
04/06/92	04	0.00	-140.05	-75	0.3150
04/07/92	04	0.00	-140.05	-75	0.3150
04/12/92	04	5.01	-140.00	-75	0.3150
04/13/92	04	5.01	-140.00	-77	0.3150
08/15/92	08	9.12	-139.81	-75	0.3150
09/05/92	09	-2.75	-140.91	-5	0.3150
09/07/92	09	-3.65	-140.61	-4	0.3150
09/08/92	09	-5.14	-140.01	-75	0.3150
05/14/57	05	19.40	-113.62	-100	0.3140
03/03/66	03	6.12	-78.83	0	0.3140
03/04/66	03	6.53	-77.67	0	0.3140
03/04/66	03	6.12	-78.83	0	0.3140
04/20/77	04	-15.11	-75.52	-75	0.3140
04/21/77	04	-15.42	-75.84	-100	0.3140
03/20/79	03	24.55	-110.43	0	0.3140
03/21/79	03	24.41	-110.35	0	0.3140
04/11/80	04	0.07	-120.05	-70	0.3140
04/11/80	04	0.00	-125.55	-80	0.3140
04/11/80	04	0.00	-152.50	-60	0.3140
02/28/81	02	5.98	-110.02	-50	0.3140
12/05/81	12	1.50	-85.00	-10	0.3140
12/05/81	12	1.50	-85.00	-20	0.3140
04/01/82	04	2.02	-95.00	-10	0.3140
02/06/83	02	-6.00	-85.00	-50	0.3140
12/09/83	12	-2.00	-92.00	0	0.3140
11/23/86	11	-10.00	-110.00	-75	0.3140
11/26/86	11	-15.00	-98.00	-30	0.3140
11/01/87	11	3.53	-83.11	-60	0.3140
08/14/88	08	1.08	-106.91	-20	0.3140
08/20/88	08	2.44	-97.98	-40	0.3140
08/22/88	08	7.47	-95.82	-40	0.3140
09/10/88	09	5.84	-114.04	-80	0.3140
09/24/88	09	6.92	-87.73	-40	0.3140
09/27/88	09	3.63	-83.16	-20	0.3140
11/15/88	11	-5.83	-99.37	-60	0.3140
11/24/88	11	-1.87	-127.68	-40	0.3140
04/06/89	04	0.00	-84.98	-60	0.3140
04/14/89	04	5.02	-110.08	-60	0.3140
05/27/89	05	-2.05	-139.95	-80	0.3140
06/24/89	06	-0.02	-149.97	-80	0.3140
08/07/89	08	10.34	-113.60	-80	0.3140
09/18/89	09	6.31	-107.90	-60	0.3140
09/23/89	09	2.94	-98.62	-80	0.3140
11/01/89	11	5.05	-87.10	0	0.3140
11/09/89	11	6.26	-105.63	-20	0.3140
12/04/89	12	23.39	-117.98	-100	0.3140
04/29/90	04	0.07	-139.98	-40	0.3140
04/30/90	04	1.00	-140.02	-80	0.3140
05/07/90	05	7.00	-132.83	-20	0.3140
05/13/90	05	-3.00	-110.90	-60	0.3140
10/03/92	10	-0.01	-140.03	-75	0.3140
10/04/92	10	-0.01	-140.03	-76	0.3140
10/17/92	10	-0.01	-139.95	-75	0.3140
10/18/92	10	-0.01	-139.95	-75	0.3140
05/08/96	05	0.00	-154.37	-8	0.3140
08/25/67	08	-1.57	-105.13	-28	0.3130
09/02/67	09	0.78	-98.07	-7	0.3130
09/02/67	09	0.78	-98.07	-33	0.3130
09/22/67	09	-4.16	-92.12	0	0.3130
01/23/68	01	-1.32	-97.82	-29	0.3130
01/24/68	01	0.21	-97.73	-28	0.3130
02/26/68	02	0.00	-118.90	-53	0.3130
02/27/68	02	-0.87	-118.93	-46	0.3130
05/09/77	05	-15.08	-75.48	-31	0.3130
03/05/79	03	25.11	-112.75	0	0.3130
03/21/79	03	23.21	-109.33	0	0.3130
03/21/79	03	22.88	-109.83	0	0.3130
03/09/81	03	-0.50	-109.95	-60	0.3130
12/04/81	12	0.33	-85.00	-60	0.3130
09/20/82	09	0.03	-137.98	-30	0.3130
10/11/82	10	3.00	-82.92	-90	0.3130
11/02/82	11	-2.98	-95.00	-105	0.3130
12/06/84	12	-2.00	-92.50	-10	0.3130
12/06/84	12	-2.00	-92.50	-50	0.3130
11/21/85	11	-15.00	-89.00	-75	0.3130
10/14/86	10	6.46	-97.81	-40	0.3130
04/29/87	04	1.00	-109.98	0	0.3130
05/06/87	05	0.00	-120.00	0	0.3130
09/28/87	09	-0.75	-85.05	-20	0.3130
09/29/87	09	4.95	-84.83	-40	0.3130
10/28/87	10	-7.21	-86.53	0	0.3130
09/12/88	09	3.49	-123.73	-80	0.3130
10/10/88	10	5.85	-85.88	-20	0.3130
10/11/88	10	6.58	-86.56	-60	0.3130
10/20/88	10	12.99	-93.63	0	0.3130
10/27/88	10	8.23	-101.93	-20	0.3130
10/28/88	10	10.65	-101.80	-80	0.3130
11/18/88	11	8.10	-114.32	-80	0.3130
11/26/88	11	3.07	-123.31	-80	0.3130
08/01/90	08	19.80	-118.46	-125	0.3130
08/12/90	08	1.90	-119.14	-16	0.3130
08/12/90	08	1.90	-119.14	-40	0.3130
08/12/90	08	2.66	-119.82	-60	0.3130
08/23/90	08	12.78	-102.06	-20	0.3130
09/07/90	09	5.98	-108.21	-80	0.3130
09/07/90	09	5.10	-136.33	-60	0.3130
09/08/90	09	5.23	-133.25	-100	0.3130
09/13/90	09	3.66	-119.00	-60	0.3130
09/14/90	09	1.00	-110.00	-40	0.3130
09/15/90	09	-2.06	-109.98	-60	0.3130
09/25/90	09	3.05	-84.77	-20	0.3130
09/26/90	09	5.44	-83.22	-60	0.3130
10/18/90	10	-5.00	-104.65	-60	0.3130
10/20/90	10	7.65	-97.48	-20	0.3130
10/25/90	10	-5.70	-89.91	-40	0.3130
03/24/92	03	0.03	-139.99	-60	0.3130
03/24/92	03	0.03	-139.99	-61	0.3130
03/29/92	03	0.00	-139.97	-45	0.3130
03/29/92	03	0.00	-139.97	-100	0.3130
03/30/92	03	0.00	-139.97	-46	0.3130
03/30/92	03	0.00	-139.97	-100	0.3130
08/23/92	08	2.60	-140.79	-8	0.3130
09/03/92	09	-2.22	-140.17	-4	0.3130
09/04/92	09	-2.30	-140.30	-10	0.3130
09/05/92	09	-2.75	-140.91	-50	0.3130
09/08/92	09	-5.14	-140.01	-8	0.3130
09/23/92	09	6.76	-88.27	-49	0.3130
10/08/92	10	0.01	-140.10	0	0.3130
05/28/57	05	18.41	-114.69	-30	0.3120
03/30/68	03	12.02	-87.98	-12	0.3120
03/28/77	03	-16.07	-76.50	-52	0.3120
04/14/77	04	-16.33	-73.75	-10	0.3120
05/06/77	05	-17.22	-77.72	-31	0.3120
03/20/79	03	24.87	-110.45	0	0.3120
06/03/81	06	0.38	-110.10	-40	0.3120
06/05/81	06	-1.50	-109.98	-20	0.3120
07/19/83	07	-6.00	-85.00	-35	0.3120
07/22/83	07	-3.00	-85.00	0	0.3120
11/24/83	11	0.48	-108.00	-50	0.3120
04/23/86	04	-3.00	-110.02	-15	0.3120
08/16/86	08	4.17	-113.69	-20	0.3120
08/17/86	08	7.09	-117.49	-80	0.3120
08/18/86	08	8.84	-113.85	-60	0.3120
09/19/87	09	2.37	-111.05	-60	0.3120
10/30/87	10	-0.08	-85.49	0	0.3120
04/21/88	04	13.02	-136.50	-40	0.3120
05/27/88	05	5.00	-140.00	0	0.3120
06/30/88	06	-2.05	-109.95	-80	0.3120
07/03/88	07	0.03	-110.13	-20	0.3120
08/11/88	08	7.20	-116.77	-80	0.3120
08/20/88	08	2.44	-97.98	0	0.3120
09/16/88	09	-2.30	-108.22	-20	0.3120
10/10/88	10	4.63	-85.66	-60	0.3120
11/19/88	11	-4.47	-111.67	-60	0.3120
10/30/89	10	-0.17	-88.05	-20	0.3120
11/12/89	11	4.43	-92.40	0	0.3120
10/20/90	10	-3.42	-99.33	-40	0.3120
11/08/90	11	-3.53	-81.28	-26	0.3120
01/05/92	01	22.75	-158.00	-91	0.3120
04/05/92	04	0.00	-139.99	-90	0.3120
04/05/92	04	0.00	-139.99	-90	0.3120
08/19/92	08	5.01	-139.86	-99	0.3120
08/19/92	08	5.01	-139.86	-100	0.3120
09/03/92	09	-2.13	-140.10	-89	0.3120
09/03/92	09	-2.13	-140.10	-90	0.3120
09/22/92	09	6.74	-84.26	-20	0.3120
06/10/57	06	22.87	-113.18	-50	0.3110
04/21/77	04	-15.14	-75.55	-100	0.3110
03/28/80	03	0.47	-109.98	-30	0.3110
04/11/80	04	0.00	-149.97	-30	0.3110
03/03/81	03	3.98	-110.00	-50	0.3110
03/07/81	03	1.18	-109.93	-75	0.3110
12/05/81	12	1.08	-85.00	-10	0.3110
12/06/81	12	3.50	-85.00	0	0.3110
09/21/82	09	-1.97	-138.00	-20	0.3110
11/08/82	11	-2.50	-92.48	-60	0.3110
03/21/83	03	-0.78	-90.28	-25	0.3110
11/22/83	11	-3.00	-108.00	-50	0.3110
12/09/83	12	-1.50	-92.00	0	0.3110
12/14/83	12	-5.00	-91.95	0	0.3110
12/04/84	12	0.00	-95.00	0	0.3110
04/16/85	04	-0.50	-95.00	-70	0.3110
08/05/86	08	12.52	-122.95	-80	0.3110
08/07/86	08	7.10	-124.02	-60	0.3110
08/07/86	08	5.86	-124.30	-80	0.3110
08/10/86	08	-1.56	-127.69	-40	0.3110
08/21/86	08	-1.79	-98.53	0	0.3110
08/21/86	08	-1.84	-100.07	-60	0.3110
08/22/86	08	-2.72	-95.38	-80	0.3110
08/22/86	08	-2.19	-96.92	0	0.3110
08/22/86	08	-2.19	-96.92	-20	0.3110
08/23/86	08	-3.54	-92.38	-40	0.3110
09/06/86	09	-10.85	-84.36	0	0.3110
09/09/86	09	-7.55	-88.33	-40	0.3110
09/09/86	09	-6.00	-89.38	-60	0.3110
09/15/86	09	0.33	-97.92	0	0.3110
09/15/86	09	0.33	-97.92	-20	0.3110
09/15/86	09	0.97	-98.34	-100	0.3110
09/16/86	09	0.23	-95.48	-60	0.3110
09/17/86	09	-0.50	-94.36	-60	0.3110
09/19/86	09	3.60	-88.25	-60	0.3110
09/20/86	09	5.63	-83.39	0	0.3110
10/08/86	10	3.71	-87.15	-80	0.3110
10/12/86	10	1.27	-94.61	-60	0.3110
10/13/86	10	2.90	-95.36	-80	0.3110
10/15/86	10	2.64	-104.40	-20	0.3110
10/15/86	10	2.64	-104.40	-40	0.3110
10/16/86	10	2.27	-109.04	-40	0.3110
10/16/86	10	2.27	-109.04	-80	0.3110
10/17/86	10	2.16	-110.19	-80	0.3110
10/17/86	10	2.30	-112.02	-60	0.3110
10/17/86	10	2.30	-112.02	-80	0.3110
10/21/86	10	5.01	-123.42	-80	0.3110
10/22/86	10	5.72	-126.66	-60	0.3110
10/22/86	10	5.82	-127.98	-80	0.3110
10/29/86	10	9.78	-146.96	-80	0.3110
10/31/86	10	14.94	-151.29	-100	0.3110
11/14/86	11	9.35	-136.87	-80	0.3110
11/15/86	11	9.87	-134.97	-60	0.3110
11/16/86	11	12.56	-132.31	-80	0.3110
11/17/86	11	14.50	-130.21	-80	0.3110
11/19/86	11	11.18	-123.93	-40	0.3110
11/29/86	11	12.43	-116.92	-40	0.3110
10/15/87	10	3.64	-94.14	-60	0.3110
03/12/88	03	-5.97	-150.00	-60	0.3110
03/14/88	03	-15.00	-150.00	-125	0.3110
08/21/89	08	8.79	-106.35	-80	0.3110
10/17/89	10	7.66	-89.74	-40	0.3110
11/20/89	11	1.43	-99.96	-40	0.3110
11/26/89	11	11.85	-112.34	-40	0.3110
08/11/90	08	7.25	-117.17	-80	0.3110
08/12/90	08	8.93	-120.71	-80	0.3110
09/06/90	09	5.04	-138.60	0	0.3110
09/13/90	09	3.46	-117.67	-80	0.3110
09/15/90	09	2.04	-110.77	-20	0.3110
09/26/90	09	1.97	-87.95	-60	0.3110
09/26/90	09	2.13	-88.23	0	0.3110
10/14/90	10	2.01	-97.17	0	0.3110
02/08/92	02	9.01	-140.05	-80	0.3110
02/09/92	02	9.00	-140.05	-81	0.3110
04/08/92	04	0.00	-140.00	-60	0.3110
04/09/92	04	0.00	-140.00	-60	0.3110
04/10/92	04	2.00	-140.00	-75	0.3110
04/11/92	04	2.00	-140.00	-75	0.3110
08/15/92	08	9.10	-139.87	-8	0.3110
08/19/92	08	5.01	-139.86	-7	0.3110
08/19/92	08	5.01	-139.86	-70	0.3110
08/19/92	08	5.01	-139.86	-70	0.3110
08/24/92	08	2.01	-140.04	-79	0.3110
08/24/92	08	2.00	-140.10	-79	0.3110
08/28/92	08	1.33	-140.03	-29	0.3110
08/31/92	08	0.36	-139.65	-6	0.3110
08/31/92	08	0.36	-139.68	-45	0.3110
09/01/92	09	-1.04	-139.99	-79	0.3110
09/07/92	09	-3.35	-140.40	-7	0.3110
09/08/92	09	-5.00	-140.00	-45	0.3110
09/08/92	09	-5.04	-140.04	-45	0.3110
09/09/92	09	-5.24	-139.92	-6	0.3110
09/09/92	09	-5.20	-140.03	-7	0.3110
09/19/92	09	7.87	-88.84	-30	0.3110
10/02/92	10	-0.01	-139.89	-45	0.3110
10/03/92	10	-0.01	-139.89	-45	0.3110
10/03/92	10	-0.01	-139.89	-45	0.3110
10/08/92	10	-0.01	-139.99	0	0.3110
10/09/92	10	-0.01	-139.99	-4	0.3110
04/11/93	04	23.07	-107.47	-41	0.3110
11/21/94	11	-5.17	-150.10	-65	0.3110
11/03/55	11	10.65	-89.85	0	0.3100
11/28/55	11	1.10	-91.52	0	0.3100
11/21/56	11	9.57	-89.23	0	0.3100
11/21/56	11	9.57	-89.23	-8	0.3100
06/03/57	06	16.91	-117.50	-80	0.3100
05/24/58	05	7.25	-82.68	-15	0.3100
06/14/58	06	19.62	-107.62	-100	0.3100
11/25/64	11	-0.88	-97.00	-20	0.3100
11/29/64	11	-0.25	-108.08	-60	0.3100
12/01/64	12	-0.38	-114.30	-60	0.3100
09/02/67	09	-0.07	-111.99	-16	0.3100
03/05/76	03	8.77	-138.35	-48	0.3100
03/05/76	03	8.77	-138.35	-65	0.3100
03/12/76	03	9.80	-150.86	-93	0.3100
03/13/76	03	11.43	-150.78	-97	0.3100
05/01/76	05	-15.00	-75.71	-70	0.3100
05/03/76	05	-14.95	-75.85	-16	0.3100
06/16/76	06	-15.18	-75.64	-80	0.3100
03/15/77	03	-15.04	-75.44	-21	0.3100
04/12/77	04	-15.10	-75.50	-16	0.3100
11/06/77	11	-8.91	-79.47	-50	0.3100
03/11/78	03	24.33	-114.66	-30	0.3100
07/17/78	07	25.33	-112.77	-44	0.3100
03/15/79	03	23.09	-106.39	-34	0.3100
03/10/81	03	-2.05	-109.98	-40	0.3100
06/01/81	06	3.97	-110.03	-80	0.3100
04/09/82	04	-3.95	-95.03	-40	0.3100
10/09/82	10	-3.00	-85.00	-50	0.3100
11/05/82	11	1.57	-95.00	-75	0.3100
11/25/82	11	-6.00	-85.00	-50	0.3100
05/27/83	05	-6.00	-85.00	-50	0.3100
05/27/83	05	-9.00	-85.00	-35	0.3100
11/02/83	11	0.00	-109.25	-10	0.3100
11/19/83	11	-2.98	-95.02	-35	0.3100
04/20/84	04	0.00	-95.00	-10	0.3100
02/06/85	02	-10.00	-78.59	-28	0.3100
02/22/85	02	-15.78	-75.01	-15	0.3100
02/23/85	02	-15.16	-75.57	-93	0.3100
02/23/85	02	-15.39	-75.81	-73	0.3100
11/10/85	11	0.00	-110.00	-60	0.3100
11/22/85	11	-15.00	-85.00	0	0.3100
09/09/86	09	-0.33	-92.00	-40	0.3100
11/18/86	11	0.00	-110.00	0	0.3100
11/19/86	11	-2.00	-110.00	-1	0.3100
11/26/86	11	-15.00	-101.00	-125	0.3100
11/27/86	11	-15.00	-93.50	-50	0.3100
10/12/87	10	1.00	-140.02	-80	0.3100
10/16/87	10	0.00	-134.97	-40	0.3100
10/17/87	10	0.00	-97.80	-40	0.3100
10/25/87	10	-4.00	-110.00	-100	0.3100
10/26/87	10	-10.51	-90.06	-60	0.3100
10/26/87	10	-10.51	-90.06	-80	0.3100
10/28/87	10	0.00	-109.87	-20	0.3100
04/02/88	04	-12.17	-134.33	-80	0.3100
04/13/88	04	4.28	-133.50	-30	0.3100
08/10/88	08	1.21	-116.97	-20	0.3100
08/15/88	08	2.05	-104.21	-20	0.3100
08/16/88	08	5.39	-105.33	-60	0.3100
10/21/88	10	10.20	-95.64	-40	0.3100
10/29/88	10	-3.00	-110.00	-80	0.3100
11/16/88	11	10.50	-113.89	-20	0.3100
11/17/88	11	10.47	-117.52	-20	0.3100
12/01/88	12	7.03	-132.50	-60	0.3100
08/03/89	08	18.59	-113.67	-60	0.3100
08/23/89	08	22.82	-157.99	-97	0.3100
08/24/89	08	22.82	-157.99	-97	0.3100
09/22/89	09	22.84	-158.12	-111	0.3100
09/23/89	09	22.84	-158.12	-110	0.3100
09/17/90	09	0.31	-104.52	-14	0.3100
10/11/90	10	8.97	-87.96	0	0.3100
11/28/90	11	18.22	-114.40	0	0.3100
04/09/91	04	22.75	-158.00	-89	0.3100
04/10/91	04	22.75	-158.00	-88	0.3100
10/20/91	10	22.75	-158.00	-104	0.3100
10/21/91	10	22.75	-158.00	-103	0.3100
10/24/91	10	21.79	-158.00	-61	0.3100
03/30/92	03	0.00	-140.02	-100	0.3100
03/31/92	03	0.01	-139.98	-45	0.3100
04/03/92	04	0.01	-139.99	-60	0.3100
04/03/92	04	-0.01	-139.99	-59	0.3100
04/17/92	04	22.76	-158.04	-127	0.3100
08/17/92	08	7.02	-139.87	-90	0.3100
08/24/92	08	2.17	-140.44	-30	0.3100
08/25/92	08	2.17	-140.44	-29	0.3100
08/30/92	08	0.29	-139.66	-80	0.3100
08/30/92	08	0.29	-139.66	-80	0.3100
09/07/92	09	7.49	-85.65	-23	0.3100
09/21/92	09	5.97	-85.14	0	0.3100
02/17/93	02	22.76	-158.01	-58	0.3100
06/17/94	06	21.35	-158.28	-104	0.3100
09/22/94	09	21.34	-158.27	-105	0.3100
10/13/94	10	21.34	-158.27	-74	0.3100
03/05/95	03	22.72	-157.99	-74	0.3100
05/08/96	05	0.00	-154.37	-62	0.3100
08/26/65	08	4.43	-77.55	0	0.3090
08/25/67	08	0.78	-84.92	-8	0.3090
09/05/67	09	0.56	-88.03	0	0.3090
02/14/68	02	-13.65	-81.13	-29	0.3090
05/20/70	05	4.54	-82.97	-34	0.3090
05/09/77	05	-15.22	-75.63	-71	0.3090
05/15/77	05	-15.36	-75.75	-172	0.3090
04/11/80	04	0.00	-140.02	-90	0.3090
04/09/82	04	-3.47	-95.03	-60	0.3090
11/03/82	11	-2.02	-95.02	-90	0.3090
02/04/83	02	0.50	-85.00	-75	0.3090
03/13/83	03	-5.00	-93.00	-75	0.3090
11/24/83	11	-0.02	-107.93	-65	0.3090
04/13/84	04	0.00	-94.98	-75	0.3090
12/01/84	12	0.02	-105.00	-60	0.3090
04/12/85	04	-4.00	-92.00	-34	0.3090
04/21/85	04	1.00	-85.00	-50	0.3090
08/13/86	08	9.81	-109.31	-60	0.3090
10/10/86	10	9.19	-100.59	-40	0.3090
10/18/86	10	12.01	-92.76	-20	0.3090
09/20/87	09	2.33	-108.89	0	0.3090
09/21/87	09	3.40	-105.33	-40	0.3090
08/12/88	08	8.29	-119.54	-80	0.3090
08/22/88	08	11.32	-143.19	-20	0.3090
09/15/88	09	-2.03	-109.98	-20	0.3090
09/19/88	09	2.16	-100.97	0	0.3090
05/17/89	05	7.10	-140.15	-80	0.3090
05/27/89	05	-2.05	-139.95	-60	0.3090
11/02/89	11	6.46	-86.58	-40	0.3090
11/23/89	11	1.83	-119.27	-80	0.3090
08/17/90	08	9.47	-133.87	-80	0.3090
09/07/90	09	5.19	-135.01	-60	0.3090
09/09/90	09	7.81	-129.03	-80	0.3090
09/17/90	09	3.05	-106.99	-40	0.3090
09/26/90	09	2.13	-88.23	-20	0.3090
10/21/90	10	3.00	-150.00	-60	0.3090
10/22/90	10	-5.45	-95.35	0	0.3090
04/01/92	04	0.00	-140.00	-90	0.3090
04/01/92	04	0.00	-140.00	-75	0.3090
04/02/92	04	0.00	-140.00	-90	0.3090
04/02/92	04	0.00	-140.00	-76	0.3090
09/03/92	09	-2.13	-140.10	-80	0.3090
09/03/92	09	-2.13	-140.10	-80	0.3090
09/05/92	09	5.98	-86.99	-47	0.3090
10/25/92	10	4.18	-77.82	-36	0.3090
11/15/94	11	0.01	-149.59	-74	0.3090
02/19/66	02	5.20	-81.20	-23	0.3080
02/21/66	02	1.87	-80.07	-32	0.3080
03/02/66	03	5.00	-77.90	-10	0.3080
03/02/66	03	5.00	-78.33	-39	0.3080
07/03/67	07	10.63	-111.36	-62	0.3080
07/12/67	07	14.22	-102.30	-59	0.3080
07/12/67	07	14.22	-102.30	-68	0.3080
07/13/67	07	10.60	-104.57	-56	0.3080
07/17/67	07	0.87	-104.65	-47	0.3080
07/18/67	07	-1.87	-104.65	-25	0.3080
07/20/67	07	-2.93	-97.82	-64	0.3080
07/22/67	07	2.18	-97.55	-21	0.3080
07/22/67	07	2.18	-97.55	-35	0.3080
07/24/67	07	6.43	-97.43	-50	0.3080
09/02/67	09	-0.07	-111.99	-16	0.3080
03/22/68	03	2.73	-112.07	-45	0.3080
05/03/76	05	-15.08	-75.47	-31	0.3080
05/05/76	05	-15.18	-75.64	-25	0.3080
03/19/77	03	-15.03	-75.44	-41	0.3080
03/19/77	03	-15.24	-75.63	-30	0.3080
04/09/77	04	-15.21	-75.62	-97	0.3080
03/23/79	03	25.28	-112.74	0	0.3080
04/11/80	04	-0.02	-111.37	-60	0.3080
06/03/81	06	0.38	-110.10	-30	0.3080
06/20/81	06	1.98	-85.00	-30	0.3080
04/15/82	04	0.00	-105.00	-60	0.3080
04/16/82	04	-0.03	-109.92	-50	0.3080
09/20/82	09	1.23	-138.02	-60	0.3080
10/05/82	10	-4.98	-95.03	0	0.3080
12/04/82	12	3.00	-85.00	-40	0.3080
12/12/83	12	1.00	-95.00	0	0.3080
10/27/84	10	0.05	-145.00	-40	0.3080
04/21/86	04	2.07	-110.00	-45	0.3080
11/27/86	11	6.04	-122.26	-20	0.3080
11/13/87	11	0.71	-85.09	-40	0.3080
11/16/87	11	-7.08	-89.60	-20	0.3080
08/10/88	08	1.18	-116.10	0	0.3080
08/19/88	08	4.88	-99.68	-60	0.3080
08/21/88	08	5.47	-96.68	-80	0.3080
09/13/88	09	2.01	-110.17	-80	0.3080
09/22/88	09	2.25	-94.58	-20	0.3080
09/19/89	09	5.00	-110.05	-20	0.3080
09/23/89	09	2.73	-97.61	-20	0.3080
10/06/89	10	-1.34	-84.65	0	0.3080
10/22/89	10	-4.98	-109.99	-60	0.3080
11/21/89	11	0.19	-105.24	-40	0.3080
11/26/89	11	11.85	-112.34	-60	0.3080
08/12/90	08	1.90	-119.14	-20	0.3080
08/17/90	08	1.11	-106.34	-80	0.3080
09/12/90	09	3.57	-111.82	-60	0.3080
10/12/90	10	7.19	-89.82	-60	0.3080
02/18/92	02	2.07	-139.89	-4	0.3080
03/07/92	03	-9.00	-137.33	-8	0.3080
03/27/92	03	0.00	-140.00	-90	0.3080
03/28/92	03	0.06	-140.00	-91	0.3080
04/08/92	04	0.00	-140.00	-60	0.3080
04/09/92	04	0.00	-140.00	-60	0.3080
08/10/92	08	12.03	-140.02	-79	0.3080
08/12/92	08	9.89	-95.12	-6	0.3080
08/24/92	08	2.09	-140.19	-40	0.3080
08/24/92	08	2.09	-140.19	-50	0.3080
08/31/92	08	0.36	-139.65	-10	0.3080
09/08/92	09	-5.14	-140.01	-5	0.3080
09/08/92	09	-5.10	-140.02	-7	0.3080
09/20/92	09	4.53	-86.81	-40	0.3080
10/06/92	10	0.07	-140.10	-49	0.3080
10/17/92	10	-0.01	-139.95	-60	0.3080
10/18/92	10	-0.01	-139.95	-61	0.3080
11/15/94	11	0.01	-149.59	-46	0.3080
05/25/57	05	18.39	-114.79	0	0.3070
02/13/67	02	-0.31	-92.05	-10	0.3070
05/18/70	05	-2.94	-84.92	-60	0.3070
05/09/76	05	-15.16	-75.60	-80	0.3070
03/05/79	03	24.82	-112.43	0	0.3070
06/20/81	06	1.47	-85.00	-10	0.3070
09/19/82	09	2.03	-138.02	-30	0.3070
09/21/82	09	-1.97	-138.00	-40	0.3070
10/12/82	10	5.02	-81.53	-60	0.3070
11/01/82	11	-5.02	-94.98	-75	0.3070
11/03/82	11	-2.02	-95.02	-105	0.3070
11/11/82	11	1.00	-89.00	-20	0.3070
11/13/82	11	-0.50	-85.00	0	0.3070
11/13/82	11	-0.50	-85.00	-10	0.3070
07/21/83	07	-4.00	-84.97	-35	0.3070
11/24/83	11	1.00	-107.98	-10	0.3070
04/24/84	04	0.03	-134.08	-25	0.3070
03/26/85	03	-10.00	-85.00	-50	0.3070
11/22/85	11	-15.00	-87.00	0	0.3070
11/22/86	11	-8.00	-109.95	-100	0.3070
05/01/87	05	-1.00	-110.00	-100	0.3070
05/01/87	05	-2.00	-110.00	-80	0.3070
05/10/87	05	0.00	-135.00	0	0.3070
05/12/87	05	1.00	-140.00	0	0.3070
05/12/87	05	1.00	-140.00	-60	0.3070
09/28/87	09	0.50	-84.76	-40	0.3070
08/08/88	08	4.69	-120.63	-80	0.3070
08/13/88	08	9.62	-121.21	-40	0.3070
09/08/88	09	7.01	-106.97	-40	0.3070
09/11/88	09	5.78	-126.14	-60	0.3070
09/12/88	09	4.40	-124.56	-60	0.3070
09/13/88	09	2.74	-122.07	-60	0.3070
09/16/88	09	4.71	-114.10	-60	0.3070
10/24/88	10	-7.79	-92.76	-20	0.3070
11/15/88	11	10.39	-111.17	-60	0.3070
11/19/88	11	-4.22	-112.80	-60	0.3070
10/27/89	10	-4.78	-95.81	-80	0.3070
11/13/89	11	2.71	-93.55	-60	0.3070
08/02/90	08	16.28	-119.49	-100	0.3070
08/08/90	08	4.50	-108.43	0	0.3070
09/06/90	09	5.04	-138.60	-40	0.3070
09/11/90	09	3.48	-123.75	-60	0.3070
09/26/90	09	2.13	-88.23	-40	0.3070
10/11/90	10	8.87	-91.26	0	0.3070
10/15/90	10	-0.44	-100.54	-60	0.3070
10/22/90	10	-6.38	-95.21	-60	0.3070
10/25/90	10	-5.70	-89.91	-20	0.3070
10/29/90	10	-11.23	-84.78	-60	0.3070
11/11/90	11	-10.32	-88.46	-20	0.3070
11/19/90	11	-2.85	-109.02	-80	0.3070
11/24/90	11	-0.20	-124.44	-40	0.3070
11/27/90	11	7.83	-123.99	-80	0.3070
08/24/92	08	2.09	-140.19	-30	0.3070
09/06/92	09	-3.35	-140.40	-30	0.3070
09/07/92	09	-3.35	-140.40	-39	0.3070
11/11/94	11	-5.30	-150.00	-85	0.3070
03/11/64	03	-2.57	-80.11	0	0.3060
08/02/67	08	6.05	-78.33	-49	0.3060
08/12/67	08	-10.15	-82.15	-56	0.3060
08/21/67	08	6.22	-104.78	-48	0.3060
09/02/67	09	0.78	-98.07	0	0.3060
09/02/67	09	0.78	-98.07	-13	0.3060
09/02/67	09	0.78	-98.07	-26	0.3060
09/21/67	09	8.08	-95.03	-7	0.3060
09/22/67	09	-4.16	-92.12	-48	0.3060
01/23/68	01	-1.32	-97.82	-38	0.3060
01/24/68	01	0.21	-97.73	-37	0.3060
02/27/68	02	-2.52	-118.83	-39	0.3060
05/18/70	05	-2.94	-84.92	-60	0.3060
05/18/70	05	-2.94	-84.92	-60	0.3060
03/21/79	03	22.88	-109.83	0	0.3060
03/06/81	03	0.52	-109.98	-40	0.3060
03/15/81	03	0.08	-109.88	-40	0.3060
12/05/81	12	0.67	-85.02	-20	0.3060
10/10/82	10	0.00	-85.00	0	0.3060
11/07/82	11	0.00	-92.52	-30	0.3060
02/05/83	02	-4.00	-85.00	-60	0.3060
12/06/83	12	-3.97	-85.02	-60	0.3060
12/11/83	12	2.00	-91.97	-25	0.3060
12/03/84	12	0.00	-100.00	-25	0.3060
04/13/85	04	-0.50	-92.00	-54	0.3060
09/30/87	09	4.95	-80.89	-20	0.3060
10/15/87	10	4.18	-93.43	-60	0.3060
10/17/87	10	0.00	-97.80	0	0.3060
04/05/88	04	-5.97	-134.98	-50	0.3060
04/13/88	04	4.28	-133.50	-20	0.3060
05/21/88	05	-0.02	-144.93	-40	0.3060
07/04/88	07	4.00	-110.17	-40	0.3060
08/17/88	08	7.24	-104.25	-80	0.3060
08/18/88	08	7.74	-101.51	-60	0.3060
09/08/88	09	6.33	-107.85	-80	0.3060
10/22/88	10	-3.54	-96.21	-60	0.3060
11/20/88	11	-3.39	-114.81	-80	0.3060
11/20/88	11	-3.08	-115.98	-40	0.3060
08/13/89	08	16.84	-106.63	-80	0.3060
09/09/89	09	14.38	-97.23	0	0.3060
09/16/89	09	11.07	-104.04	-60	0.3060
10/15/89	10	5.16	-88.09	-60	0.3060
10/19/89	10	10.02	-90.25	0	0.3060
10/26/89	10	4.95	-110.02	-80	0.3060
11/26/89	11	3.80	-122.77	-20	0.3060
12/06/89	12	6.93	-132.38	-60	0.3060
10/19/90	10	-1.00	-150.00	-80	0.3060
02/07/92	02	9.00	-140.00	-85	0.3060
02/07/92	02	9.01	-140.02	-85	0.3060
02/10/92	02	7.02	-140.03	-81	0.3060
02/18/92	02	2.15	-139.99	-6	0.3060
02/19/92	02	1.90	-139.91	-5	0.3060
02/27/92	02	-1.02	-140.16	-6	0.3060
02/27/92	02	-1.02	-140.16	-7	0.3060
03/04/92	03	-5.04	-140.00	-8	0.3060
03/06/92	03	-6.99	-138.84	-10	0.3060
04/08/92	04	0.00	-140.00	-45	0.3060
04/09/92	04	0.00	-140.00	-45	0.3060
08/14/92	08	7.70	-97.28	-53	0.3060
08/17/92	08	7.03	-139.91	-75	0.3060
08/24/92	08	2.09	-140.19	-8	0.3060
08/25/92	08	2.17	-140.44	-7	0.3060
08/26/92	08	2.09	-141.44	-8	0.3060
08/30/92	08	0.37	-139.68	-50	0.3060
08/31/92	08	0.37	-139.68	-50	0.3060
09/03/92	09	-2.13	-140.10	-7	0.3060
09/06/92	09	-3.35	-140.40	-40	0.3060
09/07/92	09	7.64	-89.35	-34	0.3060
09/07/92	09	-3.35	-140.40	-50	0.3060
09/09/92	09	-5.30	-139.90	-60	0.3060
09/09/92	09	-5.24	-139.98	-60	0.3060
09/11/92	09	3.07	-93.92	-31	0.3060
10/11/92	10	3.00	-84.00	-28	0.3060
11/16/94	11	1.00	-149.59	-89	0.3060
06/20/81	06	1.47	-85.00	-20	0.3050
04/19/82	04	0.00	-124.98	-30	0.3050
11/01/82	11	-5.02	-94.98	-105	0.3050
12/01/82	12	-4.00	-85.00	-30	0.3050
11/16/83	11	0.50	-85.02	0	0.3050
12/10/83	12	0.00	-92.00	-60	0.3050
12/12/83	12	-0.50	-95.00	-60	0.3050
09/03/86	09	16.66	-108.35	-60	0.3050
12/05/86	12	-10.50	-81.00	-1	0.3050
09/27/87	09	8.88	-88.91	-40	0.3050
10/17/87	10	-0.28	-98.78	-20	0.3050
08/07/88	08	7.52	-123.96	-40	0.3050
08/23/88	08	8.43	-94.59	0	0.3050
10/24/88	10	3.00	-110.00	0	0.3050
10/24/88	10	3.00	-110.00	-20	0.3050
11/16/88	11	10.57	-115.18	-40	0.3050
11/17/88	11	-5.00	-140.00	-80	0.3050
11/18/88	11	8.74	-115.43	-40	0.3050
11/18/88	11	8.74	-115.43	-60	0.3050
11/18/88	11	-3.98	-140.02	-80	0.3050
11/19/88	11	-0.50	-140.00	-100	0.3050
11/20/88	11	-0.07	-140.00	-80	0.3050
11/27/88	11	7.05	-147.50	-80	0.3050
11/29/88	11	17.02	-116.41	-80	0.3050
11/30/88	11	7.00	-134.97	-100	0.3050
10/13/89	10	-2.09	-105.30	-40	0.3050
10/15/89	10	-1.83	-111.71	-60	0.3050
10/21/89	10	-4.15	-114.50	-100	0.3050
11/11/89	11	6.71	-90.70	-40	0.3050
11/17/89	11	-3.70	-99.74	-80	0.3050
04/28/90	04	-1.00	-140.00	-60	0.3050
05/04/90	05	8.00	-140.00	-80	0.3050
08/14/90	08	12.86	-127.31	-80	0.3050
08/17/90	08	2.36	-106.13	-60	0.3050
09/09/90	09	6.86	-130.32	-80	0.3050
09/10/90	09	4.91	-117.39	-60	0.3050
09/11/90	09	4.38	-115.47	-80	0.3050
09/15/90	09	2.04	-110.77	-80	0.3050
09/19/90	09	2.47	-100.63	-40	0.3050
10/07/90	10	2.98	-86.50	-60	0.3050
10/09/90	10	4.69	-84.62	-20	0.3050
10/10/90	10	9.08	-86.56	-12	0.3050
10/21/90	10	-2.39	-95.88	-40	0.3050
10/29/90	10	-11.23	-84.78	-40	0.3050
02/27/92	02	-1.02	-140.16	-74	0.3050
02/27/92	02	-1.02	-140.16	-70	0.3050
03/06/92	03	-6.99	-138.84	-100	0.3050
03/06/92	03	-6.99	-138.84	-102	0.3050
03/27/92	03	0.00	-140.00	-100	0.3050
03/28/92	03	0.06	-140.00	-101	0.3050
04/08/92	04	0.00	-140.00	-60	0.3050
09/07/92	09	-3.65	-140.61	-60	0.3050
09/07/92	09	-3.65	-140.61	-70	0.3050
11/19/94	11	-5.07	-150.06	-85	0.3050
11/20/94	11	-5.11	-150.04	-75	0.3050
04/10/93	04	23.07	-107.47	-41	0.3042
02/02/67	02	8.55	-88.05	-20	0.3040
02/14/67	02	-12.25	-81.75	0	0.3040
03/05/67	03	0.18	-87.79	-35	0.3040
03/08/67	03	-1.47	-91.89	-16	0.3040
03/13/67	03	0.85	-88.98	-40	0.3040
03/13/67	03	14.60	-102.62	-69	0.3040
03/18/67	03	7.73	-84.37	-18	0.3040
03/18/67	03	9.70	-95.05	-48	0.3040
03/21/67	03	0.53	-86.53	-5	0.3040
03/21/67	03	0.53	-86.53	-20	0.3040
03/21/67	03	0.53	-86.53	-25	0.3040
03/29/67	03	-2.45	-84.10	-36	0.3040
03/30/67	03	3.75	-83.80	-6	0.3040
08/17/67	08	-12.93	-79.47	-38	0.3040
08/19/67	08	-14.93	-85.00	-36	0.3040
08/21/67	08	-10.72	-85.07	-48	0.3040
08/25/67	08	0.78	-84.92	0	0.3040
08/26/67	08	5.11	-84.75	0	0.3040
08/27/67	08	7.71	-85.07	0	0.3040
09/02/67	09	6.78	-87.95	-6	0.3040
09/05/67	09	2.03	-88.05	-11	0.3040
09/17/67	09	-2.68	-95.01	-18	0.3040
09/18/67	09	0.38	-95.11	0	0.3040
02/02/68	02	5.30	-80.50	-41	0.3040
03/31/68	03	10.35	-88.03	-27	0.3040
03/05/79	03	25.39	-112.99	0	0.3040
04/11/80	04	0.00	-152.50	-90	0.3040
02/28/81	02	5.98	-110.02	-60	0.3040
03/05/81	03	1.02	-110.00	-30	0.3040
06/19/81	06	1.00	-85.00	-30	0.3040
09/19/82	09	2.03	-138.02	-75	0.3040
09/25/82	09	0.00	-129.98	-10	0.3040
10/02/82	10	-1.00	-106.77	-50	0.3040
10/10/82	10	2.00	-83.62	-40	0.3040
11/25/82	11	-8.00	-85.00	-20	0.3040
12/01/82	12	-4.00	-85.00	-50	0.3040
12/04/82	12	2.00	-85.00	-75	0.3040
05/15/84	05	0.00	-85.00	0	0.3040
05/16/84	05	1.00	-85.00	0	0.3040
12/05/84	12	2.00	-92.50	-75	0.3040
12/11/84	12	1.00	-85.00	-60	0.3040
04/23/86	04	-3.00	-110.02	0	0.3040
08/08/86	08	17.73	-109.64	-80	0.3040
09/18/87	09	2.55	-114.00	-60	0.3040
09/18/87	09	2.55	-114.00	-80	0.3040
09/25/87	09	-4.66	-91.23	-40	0.3040
09/27/87	09	-2.82	-86.19	-40	0.3040
10/25/87	10	8.21	-97.27	-20	0.3040
10/31/87	10	1.94	-84.97	-80	0.3040
09/17/88	09	-0.61	-105.61	-80	0.3040
09/19/88	09	2.16	-100.97	-40	0.3040
08/19/89	08	12.43	-132.84	-40	0.3040
11/22/89	11	0.99	-115.51	-20	0.3040
02/04/92	02	12.00	-140.10	-80	0.3040
03/25/92	03	0.02	-139.99	-75	0.3040
03/26/92	03	0.02	-139.99	-75	0.3040
08/23/92	08	9.38	-91.63	-45	0.3040
08/25/92	08	2.20	-140.69	-20	0.3040
09/14/92	09	3.10	-91.90	-65	0.3040
09/19/92	09	3.10	-87.91	-52	0.3040
09/21/92	09	5.97	-85.14	-31	0.3040
09/23/92	09	7.77	-83.24	-21	0.3040
10/12/92	10	0.01	-140.09	-30	0.3040
10/13/92	10	0.01	-140.09	-30	0.3040
10/13/92	10	0.01	-140.09	-30	0.3040
02/20/66	02	3.00	-81.73	-38	0.3030
02/21/66	02	1.80	-79.30	-23	0.3030
02/22/66	02	2.92	-78.32	-38	0.3030
02/22/66	02	3.00	-78.63	0	0.3030
02/24/66	02	3.95	-79.12	0	0.3030
03/04/66	03	6.12	-77.83	0	0.3030
04/14/77	04	-16.38	-73.77	-50	0.3030
06/13/81	06	-0.50	-95.00	-60	0.3030
04/03/82	04	0.03	-94.95	-60	0.3030
04/10/82	04	-5.98	-95.02	-30	0.3030
04/16/82	04	-0.25	-109.92	-40	0.3030
04/22/82	04	0.02	-137.98	-90	0.3030
05/13/82	05	0.00	-153.00	-90	0.3030
11/11/82	11	0.00	-89.00	-75	0.3030
01/04/83	01	10.00	-105.32	-75	0.3030
02/03/83	02	1.00	-85.00	-75	0.3030
02/04/83	02	-1.03	-85.02	-75	0.3030
02/05/83	02	-4.00	-85.00	-40	0.3030
03/16/83	03	1.00	-95.00	-100	0.3030
11/19/83	11	-2.00	-94.98	-65	0.3030
11/29/84	11	2.02	-110.00	-50	0.3030
11/29/84	11	1.00	-110.00	-50	0.3030
04/23/86	04	-1.98	-109.98	-30	0.3030
04/23/86	04	-3.00	-110.02	-30	0.3030
04/28/86	04	-15.00	-104.00	-60	0.3030
05/13/86	05	2.00	-84.98	-75	0.3030
08/11/86	08	-1.82	-129.51	-60	0.3030
08/22/86	08	-2.72	-95.38	0	0.3030
08/23/86	08	-3.54	-92.38	0	0.3030
10/25/86	10	4.46	-136.21	-40	0.3030
10/27/86	10	7.28	-143.84	-80	0.3030
11/16/86	11	5.00	-110.00	0	0.3030
11/16/86	11	5.00	-110.00	-30	0.3030
11/30/86	11	13.79	-125.92	-60	0.3030
08/13/88	08	1.74	-108.96	0	0.3030
08/15/88	08	12.37	-126.38	-60	0.3030
09/13/88	09	2.01	-110.17	-40	0.3030
11/14/88	11	-6.34	-96.16	-60	0.3030
04/09/89	04	0.05	-94.98	-80	0.3030
05/22/89	05	6.00	-140.00	-80	0.3030
05/22/89	05	8.97	-140.28	-20	0.3030
09/23/89	09	2.94	-98.62	-20	0.3030
10/13/89	10	-2.09	-105.30	-80	0.3030
11/03/89	11	16.10	-104.15	-40	0.3030
11/10/89	11	9.12	-87.98	-40	0.3030
11/14/89	11	11.58	-91.22	0	0.3030
11/15/89	11	7.93	-93.47	-40	0.3030
11/17/89	11	4.62	-96.36	-60	0.3030
11/17/89	11	5.38	-97.19	-60	0.3030
08/17/90	08	2.36	-106.13	-40	0.3030
08/18/90	08	5.60	-134.70	-100	0.3030
08/21/90	08	8.99	-138.57	-60	0.3030
09/06/90	09	8.39	-104.89	-20	0.3030
09/09/90	09	5.00	-114.69	-60	0.3030
09/10/90	09	5.78	-126.23	-60	0.3030
09/12/90	09	2.95	-122.11	-60	0.3030
09/13/90	09	2.99	-110.01	-60	0.3030
09/17/90	09	0.31	-104.52	-8	0.3030
10/04/90	10	3.00	-160.00	-50	0.3030
10/04/90	10	1.00	-160.00	-90	0.3030
10/04/90	10	1.00	-160.00	-100	0.3030
10/08/90	10	3.00	-83.59	-40	0.3030
10/15/90	10	-1.32	-101.82	-20	0.3030
11/01/90	11	16.41	-102.85	-40	0.3030
11/15/90	11	1.92	-113.46	-60	0.3030
11/24/90	11	-0.67	-125.22	-60	0.3030
12/01/90	12	19.14	-109.92	-60	0.3030
02/18/92	02	2.15	-139.99	-4	0.3030
02/19/92	02	2.17	-140.01	-6	0.3030
02/25/92	02	0.00	-140.40	-4	0.3030
03/25/92	03	0.00	-140.00	-58	0.3030
04/06/92	04	0.00	-140.00	-76	0.3030
04/06/92	04	0.00	-140.00	-75	0.3030
04/08/92	04	0.00	-140.00	-45	0.3030
04/09/92	04	0.00	-140.00	-46	0.3030
08/15/92	08	9.12	-139.81	-100	0.3030
08/15/92	08	9.10	-139.84	-89	0.3030
08/24/92	08	2.14	-140.30	-75	0.3030
08/25/92	08	2.29	-140.81	0	0.3030
08/27/92	08	1.18	-140.02	-15	0.3030
08/28/92	08	1.33	-140.03	-89	0.3030
09/05/92	09	-2.75	-140.91	-9	0.3030
09/07/92	09	-3.65	-140.61	-8	0.3030
09/20/92	09	9.88	-90.26	-23	0.3030
10/11/92	10	3.00	-84.00	-10	0.3030
10/12/92	10	0.01	-140.09	0	0.3030
10/12/92	10	0.01	-140.09	-15	0.3030
10/13/92	10	0.01	-140.09	-4	0.3030
10/13/92	10	0.01	-140.09	-16	0.3030
10/13/92	10	0.01	-140.09	0	0.3030
10/13/92	10	0.01	-140.09	-15	0.3030
11/12/94	11	-3.59	-149.49	-77	0.3030
05/09/76	05	-15.08	-75.47	-30	0.3020
03/22/77	03	-15.07	-75.48	0	0.3020
03/22/77	03	-15.07	-75.48	-52	0.3020
04/08/77	04	-12.43	-77.91	-49	0.3020
04/16/77	04	-15.08	-75.48	-25	0.3020
04/20/77	04	-15.04	-75.44	-10	0.3020
04/20/77	04	-15.04	-75.44	-40	0.3020
04/20/77	04	-14.61	-76.07	-100	0.3020
03/20/79	03	24.46	-110.40	0	0.3020
03/29/80	03	-0.67	-111.15	-30	0.3020
04/11/80	04	0.00	-130.03	-70	0.3020
04/11/80	04	0.00	-135.18	-70	0.3020
04/11/80	04	0.00	-147.50	-80	0.3020
09/20/82	09	1.23	-138.02	-50	0.3020
09/22/82	09	-3.00	-137.98	-105	0.3020
11/03/82	11	-1.52	-95.00	-60	0.3020
11/06/82	11	1.98	-95.00	-105	0.3020
11/11/82	11	1.98	-89.00	-50	0.3020
12/09/83	12	-1.00	-92.00	-60	0.3020
12/11/84	12	1.00	-85.00	-50	0.3020
11/11/85	11	-3.00	-110.00	-60	0.3020
11/13/85	11	-7.00	-110.00	-75	0.3020
08/11/86	08	15.60	-106.44	-80	0.3020
04/27/87	04	4.00	-110.00	-80	0.3020
05/02/87	05	-7.00	-110.00	-100	0.3020
08/08/88	08	4.98	-108.87	-40	0.3020
09/04/88	09	10.64	-147.73	-40	0.3020
09/07/88	09	5.00	-139.68	-80	0.3020
09/14/88	09	3.78	-119.80	-60	0.3020
11/17/88	11	-5.10	-106.04	-60	0.3020
11/28/88	11	17.77	-112.76	-40	0.3020
08/22/92	08	8.96	-89.94	-30	0.3020
08/30/92	08	0.29	-139.66	-60	0.3020
08/30/92	08	0.29	-139.66	-59	0.3020
11/25/94	11	-15.60	-150.00	-130	0.3020
11/28/94	11	-15.55	-150.22	-130	0.3020
06/10/57	06	22.87	-113.18	-30	0.3010
05/03/76	05	-15.10	-75.52	-40	0.3010
06/04/76	06	-15.07	-75.43	-50	0.3010
03/20/79	03	24.51	-110.42	0	0.3010
03/21/79	03	22.88	-109.83	0	0.3010
03/27/80	03	3.00	-110.03	-60	0.3010
12/05/81	12	0.67	-85.02	0	0.3010
09/18/82	09	4.03	-138.05	-75	0.3010
09/19/82	09	2.03	-138.02	-60	0.3010
09/27/82	09	0.00	-125.00	-60	0.3010
09/29/82	09	0.00	-115.00	0	0.3010
10/26/82	10	-0.03	-109.22	-75	0.3010
10/31/82	10	-6.02	-94.98	-90	0.3010
11/11/82	11	1.98	-89.00	-105	0.3010
11/26/82	11	-5.00	-84.50	-75	0.3010
12/01/82	12	-2.50	-85.00	-40	0.3010
12/02/82	12	-0.63	-84.95	-50	0.3010
12/02/82	12	-0.33	-85.00	-75	0.3010
12/02/82	12	-1.50	-85.00	-30	0.3010
12/04/82	12	3.00	-85.00	-90	0.3010
12/05/84	12	-1.50	-92.50	-25	0.3010
10/23/87	10	-4.09	-97.25	-20	0.3010
08/12/88	08	2.10	-110.17	-80	0.3010
08/17/88	08	7.24	-104.25	-60	0.3010
08/17/88	08	13.63	-131.56	-100	0.3010
08/20/88	08	9.68	-137.97	-40	0.3010
09/10/88	09	5.84	-114.04	-100	0.3010
09/13/88	09	2.74	-122.07	-40	0.3010
10/16/88	10	2.30	-97.40	0	0.3010
12/01/88	12	18.71	-121.46	-100	0.3010
08/12/89	08	6.78	-115.15	-80	0.3010
11/01/89	11	-1.95	-110.02	-60	0.3010
11/29/89	11	2.98	-140.00	-80	0.3010
12/08/89	12	9.98	-140.00	-60	0.3010
08/06/90	08	9.64	-112.16	-80	0.3010
09/12/90	09	3.18	-120.96	0	0.3010
09/17/90	09	3.05	-106.99	-60	0.3010
09/28/90	09	5.64	-86.94	-20	0.3010
10/18/90	10	-5.00	-104.65	-80	0.3010
10/19/90	10	-3.99	-101.25	-60	0.3010
11/18/90	11	-1.71	-107.70	0	0.3010
01/05/92	01	22.75	-158.00	-86	0.3010
02/13/92	02	5.12	-139.87	-74	0.3010
02/13/92	02	5.12	-139.87	-70	0.3010
02/16/92	02	3.00	-140.00	-6	0.3010
02/16/92	02	3.00	-140.00	-7	0.3010
02/18/92	02	2.07	-139.89	-5	0.3010
02/19/92	02	1.90	-139.91	-7	0.3010
08/10/92	08	12.00	-140.01	-80	0.3010
08/10/92	08	12.00	-140.01	-83	0.3010
08/18/92	08	7.05	-139.78	-90	0.3010
08/18/92	08	7.05	-139.78	-89	0.3010
08/27/92	08	1.16	-140.01	-2	0.3010
08/29/92	08	0.23	-139.89	0	0.3010
08/31/92	08	0.36	-139.65	-4	0.3010
09/01/92	09	-1.07	-139.94	-5	0.3010
09/04/92	09	-2.29	-140.24	-21	0.3010
09/04/92	09	-2.30	-140.30	-21	0.3010
09/06/92	09	-3.18	-140.21	-4	0.3010
09/09/92	09	-5.28	-139.91	-45	0.3010
10/01/92	10	0.00	-139.98	-75	0.3010
10/02/92	10	0.00	-139.98	-75	0.3010
10/04/92	10	-0.13	-140.05	-90	0.3010
10/05/92	10	-0.13	-140.05	-90	0.3010
10/05/92	10	-0.13	-140.05	-90	0.3010
10/30/92	10	2.00	-83.00	-55	0.3010
11/16/94	11	1.00	-149.59	-45	0.3010
11/29/55	11	3.82	-90.62	0	0.3000
11/18/56	11	8.93	-88.50	-50	0.3000
11/20/56	11	9.27	-89.30	-30	0.3000
05/04/58	05	10.37	-106.93	-100	0.3000
05/24/58	05	7.25	-82.68	-1	0.3000
05/31/58	05	15.18	-96.92	-5	0.3000
06/07/58	06	17.05	-101.43	-25	0.3000
03/31/59	03	21.53	-157.83	0	0.3000
11/28/64	11	0.33	-105.37	-50	0.3000
12/02/64	12	0.35	-117.22	-50	0.3000
12/09/64	12	-0.35	-136.37	-25	0.3000
02/19/65	02	0.07	-146.63	-75	0.3000
06/26/67	06	-1.68	-118.42	-89	0.3000
07/05/67	07	14.93	-108.68	-97	0.3000
07/12/67	07	13.15	-103.30	-74	0.3000
07/13/67	07	12.03	-104.38	-57	0.3000
07/18/67	07	-1.87	-104.65	-52	0.3000
07/21/67	07	-0.78	-97.52	0	0.3000
07/21/67	07	-2.05	-97.63	-18	0.3000
07/22/67	07	2.18	-97.55	-14	0.3000
04/18/69	04	-15.53	-75.34	-50	0.3000
10/11/75	10	13.69	-138.46	-61	0.3000
04/17/76	04	-15.18	-75.64	-100	0.3000
05/01/76	05	-15.00	-75.62	-80	0.3000
05/03/76	05	-14.95	-75.85	-22	0.3000
05/13/77	05	-15.66	-76.06	-40	0.3000
05/14/77	05	-15.26	-75.66	-22	0.3000
01/27/78	01	24.91	-115.03	-129	0.3000
03/11/78	03	25.33	-112.77	-158	0.3000
08/25/78	08	25.00	-113.39	-74	0.3000
03/05/79	03	24.91	-112.55	0	0.3000
03/20/79	03	24.85	-110.45	0	0.3000
03/21/79	03	24.41	-110.35	0	0.3000
12/03/81	12	-1.08	-85.00	-10	0.3000
04/16/82	04	0.53	-109.92	-105	0.3000
08/01/82	08	22.00	-157.27	-102	0.3000
10/26/82	10	-0.03	-109.22	-50	0.3000
03/15/83	03	-1.50	-95.00	-50	0.3000
03/16/83	03	2.00	-95.00	-75	0.3000
05/22/83	05	0.00	-85.00	-35	0.3000
05/22/83	05	-1.00	-85.00	-35	0.3000
05/24/83	05	-4.00	-85.00	-50	0.3000
11/17/83	11	-3.00	-85.00	-40	0.3000
11/22/83	11	-1.50	-108.00	-20	0.3000
04/13/84	04	0.00	-85.00	-10	0.3000
04/13/84	04	0.00	-85.00	-75	0.3000
04/20/84	04	0.00	-95.00	-75	0.3000
04/23/84	04	-5.00	-91.00	0	0.3000
12/06/84	12	-1.00	-92.50	-60	0.3000
02/22/85	02	-16.03	-75.29	0	0.3000
04/09/85	04	24.23	-138.00	-96	0.3000
04/21/85	04	0.50	-85.00	-37	0.3000
05/12/86	05	0.00	-84.98	0	0.3000
12/07/86	12	-5.00	-84.00	0	0.3000
12/02/87	12	-8.07	-81.15	0	0.3000
04/04/88	04	-2.00	-133.00	-60	0.3000
04/07/88	04	-2.97	-134.98	-60	0.3000
06/30/88	06	-2.98	-110.00	-20	0.3000
07/04/88	07	3.00	-110.00	-20	0.3000
08/14/88	08	1.08	-106.91	0	0.3000
03/28/89	03	22.75	-157.94	-122	0.3000
03/29/89	03	22.75	-157.94	-121	0.3000
09/09/89	09	14.38	-97.23	-20	0.3000
09/19/89	09	5.00	-110.05	-40	0.3000
09/23/89	09	2.94	-98.62	0	0.3000
09/23/89	09	2.94	-98.62	-40	0.3000
10/08/89	10	0.99	-84.05	0	0.3000
10/30/89	10	-0.17	-88.05	0	0.3000
11/10/89	11	9.00	-101.76	0	0.3000
11/13/89	11	2.71	-93.55	-40	0.3000
11/28/89	11	22.76	-157.98	-86	0.3000
11/28/89	11	22.76	-157.98	-96	0.3000
06/11/90	06	21.43	-158.33	-97	0.3000
06/12/90	06	21.43	-158.33	-96	0.3000
08/13/90	08	0.96	-116.37	-80	0.3000
10/07/90	10	2.98	-80.59	-40	0.3000
10/10/90	10	7.66	-86.08	0	0.3000
10/19/90	10	-2.00	-150.00	-50	0.3000
12/01/90	12	19.14	-109.92	-20	0.3000
03/08/91	03	22.75	-158.07	-73	0.3000
04/11/91	04	21.34	-158.27	-97	0.3000
12/08/91	12	21.96	-158.00	-77	0.3000
12/09/91	12	21.96	-158.00	-76	0.3000
08/31/92	08	0.36	-139.65	-80	0.3000
09/04/92	09	-2.44	-140.43	-70	0.3000
09/05/92	09	-2.44	-140.43	-69	0.3000
09/13/92	09	4.48	-88.59	-55	0.3000
02/18/93	02	22.75	-158.00	-85	0.3000
07/26/93	07	21.33	-158.30	-103	0.3000
10/17/94	10	0.00	-156.96	-19	0.3000
10/17/94	10	0.00	-158.96	-19	0.3000
10/17/94	10	0.00	-158.96	-80	0.3000
10/18/94	10	0.00	-153.41	-2	0.3000
10/18/94	10	0.00	-155.45	-5	0.3000
10/18/94	10	0.00	-155.45	-20	0.3000
10/18/94	10	0.00	-155.45	-29	0.3000
10/18/94	10	0.00	-155.45	-99	0.3000
10/19/94	10	0.01	-150.57	-3	0.3000
10/19/94	10	0.01	-150.57	-19	0.3000
10/19/94	10	0.01	-150.57	-99	0.3000
10/19/94	10	0.00	-150.62	-3	0.3000
10/19/94	10	0.00	-150.62	-9	0.3000
10/19/94	10	0.00	-150.62	-20	0.3000
10/19/94	10	0.00	-150.62	-29	0.3000
10/19/94	10	0.00	-150.62	-39	0.3000
10/19/94	10	0.00	-150.62	-49	0.3000
10/19/94	10	0.00	-150.62	-79	0.3000
10/20/94	10	0.01	-150.46	-4	0.3000
10/20/94	10	0.01	-150.53	-2	0.3000
10/20/94	10	0.01	-150.53	-9	0.3000
10/20/94	10	0.01	-150.53	-20	0.3000
10/20/94	10	0.01	-150.53	-30	0.3000
10/20/94	10	0.01	-150.54	-2	0.3000
10/20/94	10	0.01	-150.54	-10	0.3000
10/20/94	10	0.01	-150.54	-20	0.3000
10/20/94	10	0.01	-150.54	-30	0.3000
10/21/94	10	0.01	-149.97	-2	0.3000
10/21/94	10	0.01	-149.97	-101	0.3000
10/21/94	10	0.01	-150.00	-99	0.3000
10/21/94	10	0.01	-150.44	-3	0.3000
10/21/94	10	0.01	-150.44	-20	0.3000
10/21/94	10	0.01	-150.44	-30	0.3000
10/21/94	10	0.01	-150.44	-99	0.3000
10/22/94	10	0.00	-149.95	-2	0.3000
10/23/94	10	-0.19	-149.80	-3	0.3000
10/23/94	10	-0.19	-149.80	-80	0.3000
10/24/94	10	0.25	-149.69	-20	0.3000
10/24/94	10	0.25	-149.69	-30	0.3000
10/24/94	10	0.25	-149.69	-40	0.3000
10/24/94	10	0.25	-149.69	-79	0.3000
10/24/94	10	0.25	-149.69	-98	0.3000
10/24/94	10	-0.22	-149.75	-2	0.3000
10/24/94	10	-0.22	-149.75	-9	0.3000
10/24/94	10	-0.22	-149.75	-18	0.3000
10/24/94	10	-0.22	-149.75	-30	0.3000
10/24/94	10	-0.22	-149.75	-39	0.3000
10/24/94	10	-0.22	-149.75	-49	0.3000
10/24/94	10	-0.22	-149.75	-60	0.3000
10/24/94	10	-0.22	-149.75	-69	0.3000
10/24/94	10	-0.22	-149.75	-79	0.3000
10/24/94	10	-0.21	-149.76	-2	0.3000
10/24/94	10	-0.21	-149.76	-20	0.3000
10/24/94	10	-0.21	-149.76	-30	0.3000
10/24/94	10	-0.21	-149.76	-80	0.3000
10/25/94	10	-0.28	-149.62	-20	0.3000
10/25/94	10	-0.28	-149.62	-30	0.3000
10/25/94	10	-0.28	-149.62	-39	0.3000
10/25/94	10	-0.28	-149.62	-60	0.3000
10/25/94	10	-0.28	-149.62	-69	0.3000
10/25/94	10	-0.28	-149.62	-80	0.3000
10/25/94	10	-0.28	-149.62	-100	0.3000
10/25/94	10	-0.25	-149.64	-3	0.3000
10/25/94	10	-0.25	-149.64	-9	0.3000
10/25/94	10	-0.25	-149.64	-19	0.3000
10/25/94	10	-0.25	-149.64	-30	0.3000
10/25/94	10	-0.25	-149.64	-39	0.3000
10/25/94	10	-0.25	-149.64	-49	0.3000
10/25/94	10	-0.25	-149.64	-59	0.3000
10/25/94	10	-0.25	-149.64	-69	0.3000
10/25/94	10	-0.25	-149.64	-78	0.3000
10/25/94	10	-0.25	-149.64	-98	0.3000
10/25/94	10	-0.25	-149.66	-60	0.3000
10/25/94	10	-0.25	-149.66	-68	0.3000
10/25/94	10	-0.25	-149.66	-99	0.3000
10/26/94	10	-0.30	-149.58	-19	0.3000
10/26/94	10	-0.30	-149.58	-49	0.3000
10/26/94	10	-0.30	-149.58	-59	0.3000
10/26/94	10	-0.30	-149.58	-69	0.3000
10/26/94	10	-0.30	-149.58	-79	0.3000
10/26/94	10	-0.30	-149.58	-100	0.3000
11/17/94	11	21.34	-158.27	-95	0.3000
05/05/95	05	21.34	-158.27	-74	0.3000
05/08/96	05	0.00	-154.37	-82	0.3000
08/24/67	08	0.88	-105.32	-33	0.2990
08/25/67	08	-1.57	-105.13	-14	0.2990
08/31/67	08	-0.18	-98.03	0	0.2990
09/03/67	09	6.94	-97.80	-38	0.2990
09/03/67	09	6.94	-97.80	-38	0.2990
01/14/68	01	16.27	-100.58	-26	0.2990
01/15/68	01	13.96	-102.67	-45	0.2990
01/15/68	01	13.96	-102.67	-59	0.2990
01/24/68	01	0.21	-97.73	-61	0.2990
05/09/76	05	-15.18	-75.63	-98	0.2990
05/21/76	05	-15.10	-75.51	-19	0.2990
12/09/83	12	-1.00	-92.00	-40	0.2990
10/27/84	10	0.00	-150.00	-40	0.2990
11/29/84	11	0.08	-110.10	-40	0.2990
08/19/86	08	-5.38	-106.80	0	0.2990
10/14/86	10	6.46	-97.81	0	0.2990
10/26/86	10	5.16	-88.52	-60	0.2990
11/20/86	11	-4.00	-110.00	-75	0.2990
09/24/87	09	3.02	-99.77	-40	0.2990
10/11/87	10	2.02	-140.03	-60	0.2990
10/12/87	10	1.00	-140.02	-40	0.2990
10/14/87	10	-1.00	-139.98	-40	0.2990
10/21/87	10	0.00	-115.00	0	0.2990
10/21/87	10	0.00	-115.00	-20	0.2990
10/25/87	10	-2.02	-110.00	-60	0.2990
10/28/87	10	1.02	-109.95	-40	0.2990
10/30/87	10	3.00	-109.98	-80	0.2990
08/17/88	08	13.30	-131.00	-100	0.2990
08/21/88	08	5.47	-96.68	-60	0.2990
09/14/88	09	4.23	-118.75	-20	0.2990
10/25/88	10	8.08	-99.72	0	0.2990
10/25/88	10	1.00	-110.02	-60	0.2990
10/28/88	10	-4.97	-110.00	-60	0.2990
11/12/88	11	13.61	-105.44	-40	0.2990
11/13/88	11	-7.29	-93.21	-40	0.2990
11/18/88	11	-3.98	-140.02	-60	0.2990
11/20/88	11	0.48	-140.00	-40	0.2990
11/20/88	11	0.48	-140.00	-80	0.2990
11/30/88	11	7.00	-134.97	-80	0.2990
08/03/90	08	13.83	-117.09	-60	0.2990
09/14/90	09	2.39	-114.00	-40	0.2990
09/21/90	09	1.41	-93.86	0	0.2990
10/14/90	10	2.01	-97.17	-20	0.2990
10/20/90	10	-3.05	-99.14	-40	0.2990
11/18/90	11	-1.71	-107.70	-40	0.2990
12/01/90	12	18.16	-116.90	-20	0.2990
12/02/90	12	21.37	-115.38	-60	0.2990
02/12/92	02	5.10	-139.94	-60	0.2990
02/13/92	02	5.10	-139.94	-63	0.2990
02/15/92	02	3.01	-140.00	-60	0.2990
02/16/92	02	3.00	-140.00	-63	0.2990
04/01/92	04	0.00	-140.00	-45	0.2990
04/01/92	04	0.00	-140.00	-46	0.2990
04/05/92	04	0.00	-139.99	-45	0.2990
04/05/92	04	0.00	-139.99	-45	0.2990
04/09/92	04	0.00	-139.98	-75	0.2990
02/13/67	02	-0.31	-92.05	-45	0.2980
02/27/67	02	-7.87	-98.00	-40	0.2980
03/07/67	03	13.15	-98.08	-37	0.2980
03/13/67	03	14.60	-102.62	-56	0.2980
03/19/67	03	7.03	-95.05	-34	0.2980
08/18/67	08	-13.45	-81.02	-23	0.2980
08/23/67	08	-5.28	-85.02	-87	0.2980
09/09/67	09	-11.03	-87.97	-17	0.2980
09/18/67	09	0.38	-95.11	-8	0.2980
04/11/80	04	0.00	-115.53	-20	0.2980
10/31/82	10	-7.00	-95.02	-75	0.2980
11/04/82	11	0.02	-94.78	-40	0.2980
11/07/82	11	1.97	-92.50	-105	0.2980
11/07/82	11	0.50	-92.50	-30	0.2980
11/08/82	11	-2.50	-92.48	-50	0.2980
07/24/83	07	2.00	-85.00	-35	0.2980
10/30/83	10	0.03	-120.02	0	0.2980
11/16/83	11	-1.50	-85.00	0	0.2980
05/03/84	05	0.00	-150.00	-25	0.2980
06/29/84	06	1.00	-85.00	-15	0.2980
11/10/85	11	2.00	-110.00	-45	0.2980
09/10/86	09	-6.52	-92.14	-80	0.2980
09/10/86	09	12.03	-101.58	-60	0.2980
10/06/86	10	14.45	-104.71	-40	0.2980
10/12/86	10	-0.20	-93.91	-60	0.2980
10/17/86	10	9.16	-94.78	0	0.2980
10/24/86	10	5.14	-133.31	-80	0.2980
11/10/86	11	4.84	-83.26	-80	0.2980
11/13/86	11	1.64	-92.43	-80	0.2980
11/20/86	11	1.21	-96.11	-80	0.2980
09/20/87	09	2.86	-107.51	0	0.2980
10/08/87	10	4.69	-80.12	0	0.2980
08/03/88	08	16.97	-122.12	-80	0.2980
08/23/88	08	8.43	-94.59	-20	0.2980
09/27/88	09	3.27	-84.41	0	0.2980
10/11/88	10	5.75	-87.00	-60	0.2980
10/12/89	10	-2.42	-103.03	-40	0.2980
11/15/89	11	-3.26	-94.11	-60	0.2980
08/12/90	08	2.66	-119.82	-40	0.2980
08/14/90	08	0.89	-114.25	-60	0.2980
08/17/90	08	2.36	-106.13	-16	0.2980
09/12/90	09	3.57	-111.82	-20	0.2980
09/17/90	09	0.31	-104.52	-60	0.2980
09/22/90	09	2.22	-92.98	0	0.2980
10/07/90	10	2.98	-80.59	-20	0.2980
02/18/92	02	2.15	-139.99	-5	0.2980
02/19/92	02	1.90	-139.91	-6	0.2980
02/19/92	02	2.17	-140.01	-4	0.2980
02/24/92	02	0.00	-140.22	-6	0.2980
02/28/92	02	-1.04	-140.30	-6	0.2980
03/29/92	03	0.00	-139.97	-60	0.2980
04/04/92	04	0.00	-140.00	-100	0.2980
08/15/92	08	9.10	-139.87	-7	0.2980
08/20/92	08	11.02	-92.03	-19	0.2980
08/21/92	08	4.93	-139.81	-45	0.2980
08/27/92	08	1.09	-139.99	-12	0.2980
08/31/92	08	0.36	-139.65	-5	0.2980
09/01/92	09	-1.07	-139.98	-8	0.2980
09/03/92	09	-2.13	-140.10	-5	0.2980
09/06/92	09	-3.18	-140.21	-2	0.2980
09/07/92	09	7.49	-85.65	-36	0.2980
09/11/92	09	7.20	-86.59	-24	0.2980
09/11/92	09	7.20	-86.59	-38	0.2980
11/20/55	11	0.27	-140.18	0	0.2970
02/19/66	02	5.77	-80.98	-23	0.2970
02/20/66	02	1.92	-80.73	0	0.2970
02/21/66	02	1.80	-79.07	-23	0.2970
02/22/66	02	2.67	-78.57	0	0.2970
03/02/66	03	5.00	-78.33	-24	0.2970
04/08/68	04	14.92	-98.93	-54	0.2970
05/19/77	05	-10.11	-78.59	-20	0.2970
06/03/81	06	0.08	-109.90	-30	0.2970
06/03/81	06	1.00	-109.97	-40	0.2970
12/05/81	12	0.67	-85.02	-10	0.2970
04/03/82	04	0.03	-94.95	-20	0.2970
09/18/82	09	4.03	-138.05	-90	0.2970
10/10/82	10	0.00	-85.00	-60	0.2970
10/12/82	10	5.02	-81.53	-30	0.2970
11/07/82	11	1.48	-92.50	-40	0.2970
11/04/83	11	-0.90	-108.23	-35	0.2970
12/14/83	12	-5.00	-92.98	-40	0.2970
12/05/84	12	1.00	-92.52	0	0.2970
04/16/85	04	-1.00	-95.00	-60	0.2970
11/16/86	11	5.00	-110.00	-45	0.2970
11/23/86	11	-10.00	-110.00	-100	0.2970
05/02/87	05	-6.00	-110.00	-40	0.2970
09/27/87	09	8.88	-88.91	-20	0.2970
08/19/88	08	4.88	-99.68	-40	0.2970
08/21/88	08	4.35	-97.21	-40	0.2970
09/12/88	09	3.49	-123.73	-40	0.2970
09/22/88	09	3.24	-95.37	-40	0.2970
09/29/88	09	4.11	-81.58	0	0.2970
11/01/88	11	-12.06	-80.96	0	0.2970
11/06/88	11	-0.03	-142.98	-40	0.2970
04/12/89	04	1.97	-110.10	-20	0.2970
05/27/89	05	-0.48	-139.97	0	0.2970
08/09/89	08	15.50	-111.46	-80	0.2970
08/18/89	08	8.86	-116.71	-40	0.2970
09/18/89	09	6.80	-107.03	-60	0.2970
09/23/89	09	2.73	-97.61	0	0.2970
09/26/89	09	1.06	-90.09	0	0.2970
09/27/89	09	0.65	-88.15	-60	0.2970
10/11/89	10	2.66	-85.43	-20	0.2970
11/13/89	11	1.77	-94.14	-20	0.2970
11/20/89	11	-1.20	-108.05	0	0.2970
11/21/89	11	0.50	-103.90	-20	0.2970
11/23/89	11	3.56	-109.95	-60	0.2970
11/24/89	11	5.79	-111.65	-40	0.2970
09/03/90	09	12.22	-147.15	-80	0.2970
09/27/90	09	4.07	-87.69	-80	0.2970
09/28/90	09	5.64	-86.94	0	0.2970
10/01/90	10	10.05	-159.99	-110	0.2970
10/08/90	10	3.58	-89.94	-80	0.2970
10/18/90	10	-7.50	-150.00	-70	0.2970
02/07/92	02	9.02	-140.07	-80	0.2970
02/08/92	02	9.02	-140.07	-84	0.2970
04/01/92	04	0.00	-140.00	-91	0.2970
04/01/92	04	0.00	-140.00	-90	0.2970
09/04/92	09	10.09	-87.07	-10	0.2970
09/04/92	09	-2.30	-140.30	-59	0.2970
09/04/92	09	-2.30	-140.30	-60	0.2970
09/23/92	09	22.75	-158.00	-110	0.2970
10/10/92	10	0.04	-140.05	0	0.2970
10/11/92	10	0.04	-140.05	-4	0.2970
05/08/96	05	0.00	-154.37	-72	0.2970
08/21/67	08	6.22	-104.78	-51	0.2960
05/09/76	05	-15.18	-75.63	-147	0.2960
03/05/79	03	24.90	-112.53	0	0.2960
03/22/79	03	23.57	-110.65	0	0.2960
06/21/81	06	2.93	-85.02	-20	0.2960
09/22/82	09	-3.00	-137.98	-60	0.2960
09/22/82	09	-3.00	-137.98	-90	0.2960
10/26/82	10	-0.03	-109.22	-40	0.2960
11/05/82	11	1.57	-95.00	-60	0.2960
07/19/83	07	-9.00	-85.00	-35	0.2960
11/18/83	11	-1.50	-94.98	-20	0.2960
12/05/84	12	1.00	-92.52	-50	0.2960
09/21/87	09	3.40	-105.33	-60	0.2960
10/19/87	10	-2.02	-104.10	-40	0.2960
10/24/87	10	-6.65	-95.05	-60	0.2960
10/26/87	10	-10.51	-90.06	-40	0.2960
10/30/87	10	-0.84	-85.59	-125	0.2960
10/28/88	10	10.65	-101.80	-60	0.2960
10/24/89	10	-5.45	-105.58	-100	0.2960
10/26/89	10	-6.15	-98.93	-80	0.2960
11/15/89	11	-4.26	-94.01	-20	0.2960
11/28/89	11	0.02	-139.98	-80	0.2960
12/07/89	12	8.97	-140.22	-80	0.2960
06/14/90	06	22.68	-157.85	-114	0.2960
02/18/92	02	2.07	-139.89	-6	0.2960
02/18/92	02	2.15	-139.99	-7	0.2960
02/24/92	02	0.00	-140.33	-4	0.2960
02/28/92	02	-1.14	-140.37	-6	0.2960
03/23/92	03	0.01	-140.02	-45	0.2960
03/24/92	03	0.01	-140.02	-46	0.2960
03/31/92	03	0.01	-139.98	-90	0.2960
04/06/92	04	0.00	-140.05	-90	0.2960
04/07/92	04	0.00	-139.96	-75	0.2960
04/07/92	04	0.00	-140.05	-90	0.2960
08/19/92	08	5.00	-139.84	-7	0.2960
08/19/92	08	5.00	-139.90	-12	0.2960
08/19/92	08	5.02	-139.92	-12	0.2960
08/20/92	08	4.98	-139.82	-8	0.2960
08/22/92	08	2.83	-140.37	-90	0.2960
08/23/92	08	2.83	-140.37	-89	0.2960
08/24/92	08	2.09	-140.19	-20	0.2960
08/27/92	08	1.11	-140.01	-2	0.2960
08/29/92	08	0.18	-139.92	-6	0.2960
08/31/92	08	0.36	-139.65	-69	0.2960
09/03/92	09	-2.10	-140.10	-60	0.2960
09/03/92	09	-2.07	-140.12	-60	0.2960
09/04/92	09	-2.23	-140.23	-10	0.2960
09/04/92	09	-2.30	-140.30	-70	0.2960
09/04/92	09	-2.30	-140.30	-70	0.2960
09/04/92	09	-2.44	-140.43	-80	0.2960
09/05/92	09	-2.44	-140.43	-79	0.2960
09/05/92	09	-2.75	-140.91	-3	0.2960
09/08/92	09	6.54	-90.44	-35	0.2960
10/06/92	10	6.16	-78.87	-19	0.2960
10/11/92	10	3.00	-84.00	-18	0.2960
11/16/94	11	1.00	-149.59	-106	0.2960
11/22/94	11	-5.20	-150.13	-75	0.2960
04/18/68	04	10.63	-94.93	-40	0.2950
04/18/68	04	11.60	-95.00	-40	0.2950
10/02/69	10	-2.60	-154.88	-50	0.2950
10/02/69	10	-2.60	-154.88	-50	0.2950
10/02/69	10	-2.60	-154.88	-50	0.2950
03/22/77	03	-15.01	-75.51	0	0.2950
04/19/77	04	-15.07	-75.65	-22	0.2950
04/19/77	04	-15.05	-75.82	-26	0.2950
03/07/81	03	1.18	-109.93	-10	0.2950
06/17/81	06	-2.98	-85.02	-60	0.2950
11/05/82	11	0.92	-94.95	-60	0.2950
12/04/82	12	2.00	-85.00	-30	0.2950
07/22/83	07	-1.00	-85.00	-35	0.2950
12/06/83	12	-3.00	-85.00	-60	0.2950
11/11/85	11	-1.00	-110.00	-15	0.2950
08/09/86	08	16.40	-109.80	-60	0.2950
08/10/86	08	-1.28	-126.87	0	0.2950
10/06/86	10	6.30	-83.49	-20	0.2950
10/14/86	10	2.68	-98.65	-60	0.2950
10/16/86	10	2.46	-106.92	-40	0.2950
11/19/86	11	-2.00	-110.00	-60	0.2950
11/21/86	11	-6.00	-110.00	-30	0.2950
11/22/86	11	-8.00	-109.95	-125	0.2950
12/07/86	12	-5.00	-85.00	-15	0.2950
10/22/87	10	-3.48	-99.20	0	0.2950
10/25/87	10	8.21	-97.27	-40	0.2950
11/29/87	11	14.15	-113.78	-80	0.2950
08/10/88	08	6.26	-114.22	-20	0.2950
09/11/88	09	5.61	-116.36	-40	0.2950
09/19/88	09	2.16	-100.97	-20	0.2950
09/20/88	09	3.60	-101.69	-20	0.2950
09/23/88	09	0.00	-93.02	-40	0.2950
11/16/89	11	-3.21	-103.67	-20	0.2950
05/01/90	05	2.08	-140.02	-60	0.2950
05/02/90	05	5.98	-140.02	-80	0.2950
05/14/90	05	0.02	-109.95	-40	0.2950
09/06/90	09	4.99	-140.00	-60	0.2950
09/11/90	09	3.48	-123.75	-80	0.2950
09/14/90	09	-1.01	-110.00	-80	0.2950
09/17/90	09	-0.38	-105.46	-20	0.2950
09/20/90	09	1.03	-97.21	-40	0.2950
09/23/90	09	1.32	-89.78	-80	0.2950
09/26/90	09	1.97	-87.95	-40	0.2950
10/07/90	10	2.98	-80.59	-8	0.2950
10/22/90	10	-5.45	-95.35	-40	0.2950
11/01/90	11	-3.77	-82.29	-60	0.2950
11/10/90	11	13.81	-106.07	-40	0.2950
11/21/90	11	12.00	-112.26	-27	0.2950
09/10/91	09	-12.01	-151.02	-80	0.2950
09/15/91	09	-12.01	-151.02	-67	0.2950
02/05/92	02	12.01	-139.01	-80	0.2950
02/06/92	02	12.01	-139.99	-82	0.2950
08/13/92	08	8.59	-96.40	-33	0.2950
08/29/92	08	0.18	-139.92	-10	0.2950
10/13/92	10	-0.01	-140.01	-75	0.2950
10/14/92	10	-0.01	-140.01	-75	0.2950
10/17/92	10	11.00	-96.00	-16	0.2950
11/15/94	11	0.01	-149.59	-61	0.2950
11/18/94	11	-5.00	-150.00	-75	0.2950
12/06/59	12	8.50	-89.20	0	0.2940
03/05/79	03	25.41	-113.01	0	0.2940
03/27/80	03	2.05	-110.03	-80	0.2940
04/11/80	04	0.00	-147.50	-90	0.2940
04/05/82	04	-1.02	-94.97	-20	0.2940
04/16/82	04	0.25	-109.92	-60	0.2940
09/29/82	09	0.00	-115.00	-10	0.2940
10/02/82	10	-2.00	-103.92	-50	0.2940
10/26/82	10	-0.03	-109.22	-60	0.2940
11/08/82	11	-1.00	-92.50	-90	0.2940
11/10/82	11	-0.85	-88.98	-30	0.2940
12/01/82	12	-4.55	-85.00	-30	0.2940
02/04/83	02	0.00	-85.00	-50	0.2940
03/20/83	03	-0.78	-90.28	-60	0.2940
10/10/83	10	-0.10	-140.18	-50	0.2940
10/21/83	10	1.52	-140.43	-50	0.2940
11/14/83	11	2.82	-95.00	-50	0.2940
12/05/83	12	-8.00	-85.00	-22	0.2940
12/11/83	12	2.00	-91.97	-40	0.2940
12/12/83	12	-0.50	-95.00	-10	0.2940
12/15/83	12	-5.00	-88.98	-10	0.2940
12/15/83	12	-5.00	-91.00	0	0.2940
05/15/84	05	-1.97	-85.05	-75	0.2940
05/16/84	05	1.00	-85.00	-10	0.2940
05/16/84	05	1.00	-85.00	-25	0.2940
04/15/85	04	1.00	-95.00	-13	0.2940
04/16/85	04	-2.00	-95.00	-65	0.2940
11/02/85	11	15.00	-143.00	-150	0.2940
11/08/85	11	5.00	-110.00	-100	0.2940
11/13/85	11	-7.00	-110.00	-60	0.2940
11/17/85	11	-16.37	-107.00	-75	0.2940
09/05/86	09	12.64	-114.15	-80	0.2940
10/26/86	10	5.16	-88.52	-80	0.2940
12/05/86	12	-10.50	-79.50	-50	0.2940
10/16/87	10	5.73	-90.21	-60	0.2940
03/03/88	03	0.00	-150.03	-40	0.2940
04/09/88	04	-0.98	-133.58	-20	0.2940
04/17/88	04	9.07	-136.80	-100	0.2940
06/22/88	06	2.02	-140.03	0	0.2940
09/11/88	09	4.98	-115.56	-40	0.2940
09/21/88	09	6.91	-93.99	-40	0.2940
10/28/88	10	-4.97	-110.00	-80	0.2940
10/30/88	10	13.87	-107.57	-40	0.2940
10/30/88	10	-2.05	-109.98	-10	0.2940
11/12/88	11	14.63	-104.66	-40	0.2940
11/15/88	11	-5.72	-100.42	-60	0.2940
08/08/89	08	8.44	-111.00	-60	0.2940
10/11/89	10	2.66	-85.43	-40	0.2940
10/14/89	10	6.08	-86.26	-20	0.2940
11/10/89	11	8.99	-89.10	-20	0.2940
11/18/89	11	6.65	-99.44	-60	0.2940
11/20/89	11	1.16	-101.36	0	0.2940
10/04/90	10	0.50	-160.00	-70	0.2940
10/21/90	10	3.00	-150.00	-70	0.2940
04/10/91	04	22.76	-158.00	-107	0.2940
07/11/91	07	22.75	-158.01	-120	0.2940
02/10/92	02	7.07	-139.96	-80	0.2940
02/11/92	02	7.07	-139.96	-82	0.2940
04/02/92	04	0.00	-140.00	-75	0.2940
04/02/92	04	0.00	-140.00	-76	0.2940
09/08/92	09	-5.10	-140.02	-60	0.2940
09/08/92	09	-5.10	-140.02	-70	0.2940
09/21/92	09	9.01	-89.98	0	0.2940
09/21/92	09	9.01	-89.98	-17	0.2940
09/21/92	09	9.01	-89.98	-27	0.2940
10/08/92	10	0.02	-140.00	-60	0.2940
10/09/92	10	0.02	-140.00	-60	0.2940
10/09/92	10	0.02	-140.00	-60	0.2940
10/18/92	10	0.01	-140.02	-75	0.2940
10/19/92	10	0.01	-140.02	-75	0.2940
11/27/94	11	-15.58	-150.13	-140	0.2940
11/27/94	11	-15.58	-150.13	-155	0.2940
08/29/65	08	7.50	-79.75	0	0.2930
03/06/67	03	10.30	-98.08	0	0.2930
03/20/67	03	8.47	-95.10	-14	0.2930
03/20/67	03	8.47	-95.10	-21	0.2930
08/04/67	08	3.18	-79.68	-15	0.2930
08/06/67	08	0.30	-81.95	0	0.2930
08/11/67	08	-7.47	-81.02	-17	0.2930
08/11/67	08	-7.47	-81.94	-17	0.2930
08/20/67	08	12.27	-104.53	-64	0.2930
09/01/67	09	10.90	-88.17	-29	0.2930
09/09/67	09	-11.03	-87.97	-8	0.2930
02/06/68	02	-1.88	-82.13	-14	0.2930
02/21/68	02	1.07	-85.00	0	0.2930
03/21/79	03	23.16	-109.34	0	0.2930
03/27/80	03	2.05	-110.03	-70	0.2930
04/11/80	04	0.00	-140.02	-40	0.2930
04/11/80	04	0.00	-140.02	-70	0.2930
04/11/80	04	0.00	-152.50	-30	0.2930
06/21/81	06	2.93	-85.02	0	0.2930
11/27/81	11	-7.00	-85.00	-60	0.2930
10/07/82	10	-5.00	-90.00	-10	0.2930
11/08/82	11	-1.00	-92.50	-75	0.2930
11/10/82	11	-0.85	-88.98	-20	0.2930
07/19/83	07	-9.00	-85.00	-20	0.2930
11/18/83	11	-5.00	-85.00	-50	0.2930
12/13/83	12	-4.02	-95.00	-10	0.2930
12/15/83	12	-5.00	-91.00	-20	0.2930
05/30/84	05	-4.98	-150.03	-50	0.2930
06/19/84	06	0.00	-114.98	-15	0.2930
06/29/84	06	0.48	-85.02	-10	0.2930
11/23/86	11	-12.50	-110.00	-125	0.2930
09/28/87	09	0.50	-84.76	-20	0.2930
08/16/88	08	13.50	-128.08	-60	0.2930
08/20/88	08	9.24	-137.28	-80	0.2930
09/12/88	09	3.91	-112.58	-80	0.2930
11/01/88	11	0.00	-120.00	-60	0.2930
11/28/88	11	8.85	-123.55	-60	0.2930
10/24/89	10	-5.33	-106.43	-80	0.2930
08/02/90	08	15.75	-118.58	-100	0.2930
08/18/90	08	5.60	-134.70	-60	0.2930
08/20/90	08	11.06	-108.83	0	0.2930
08/23/90	08	12.78	-102.06	0	0.2930
09/11/90	09	4.13	-114.34	-60	0.2930
09/12/90	09	3.18	-120.96	-20	0.2930
09/14/90	09	-1.01	-110.00	-16	0.2930
09/19/90	09	2.47	-100.63	-60	0.2930
09/27/90	09	5.58	-81.15	0	0.2930
09/28/90	09	7.39	-82.41	0	0.2930
10/07/90	10	2.98	-80.59	-13	0.2930
10/10/90	10	7.66	-86.08	-40	0.2930
10/20/90	10	7.65	-97.48	0	0.2930
10/25/90	10	-5.70	-89.91	0	0.2930
10/29/90	10	-10.32	-84.80	-20	0.2930
11/18/90	11	-1.71	-107.70	-20	0.2930
11/25/90	11	15.82	-116.15	-60	0.2930
09/18/91	09	22.74	-158.01	-107	0.2930
02/17/92	02	2.10	-139.90	-39	0.2930
02/17/92	02	2.04	-139.90	-39	0.2930
02/19/92	02	1.90	-139.91	-4	0.2930
02/19/92	02	2.17	-140.01	-7	0.2930
02/28/92	02	-1.04	-140.30	-8	0.2930
03/07/92	03	-9.00	-137.33	-87	0.2930
03/08/92	03	-12.04	-134.99	-10	0.2930
08/11/92	08	12.01	-140.07	-12	0.2930
08/24/92	08	2.09	-140.19	-70	0.2930
08/30/92	08	0.20	-139.60	-21	0.2930
08/30/92	08	0.24	-139.68	-21	0.2930
09/03/92	09	-2.13	-140.10	-4	0.2930
09/03/92	09	-2.13	-140.10	-6	0.2930
09/09/92	09	-5.24	-139.92	-5	0.2930
11/16/94	11	1.00	-149.59	-30	0.2930
06/20/67	06	13.70	-118.57	-78	0.2920
06/29/67	06	-1.72	-111.50	-37	0.2920
07/03/67	07	10.63	-111.36	-76	0.2920
07/05/67	07	14.10	-109.43	-83	0.2920
07/05/67	07	12.17	-111.50	-77	0.2920
07/14/67	07	7.58	-104.58	-43	0.2920
07/14/67	07	9.02	-104.63	-56	0.2920
07/22/67	07	2.18	-97.55	-46	0.2920
08/18/67	08	13.33	-103.45	-52	0.2920
08/21/67	08	7.37	-104.95	-36	0.2920
03/24/68	03	-1.97	-98.02	-50	0.2920
03/22/77	03	-15.26	-75.66	-31	0.2920
04/05/77	04	-10.27	-78.95	-52	0.2920
03/23/79	03	25.20	-112.69	0	0.2920
09/28/82	09	0.00	-119.12	-60	0.2920
11/16/83	11	-0.50	-85.00	-50	0.2920
11/16/83	11	0.50	-85.02	-40	0.2920
12/06/83	12	-4.50	-85.00	-25	0.2920
12/15/83	12	-5.00	-88.98	-60	0.2920
04/21/84	04	-0.03	-124.57	-10	0.2920
06/17/84	06	0.00	-125.05	-10	0.2920
03/30/85	03	3.00	-85.00	-25	0.2920
05/02/87	05	-6.00	-110.00	-100	0.2920
05/12/87	05	1.00	-140.00	-80	0.2920
08/10/87	08	8.71	-111.24	-60	0.2920
10/19/87	10	-2.02	-104.10	-60	0.2920
10/25/87	10	-9.11	-93.03	-80	0.2920
10/28/87	10	-6.20	-86.26	-20	0.2920
10/31/87	10	2.62	-85.17	-60	0.2920
07/18/88	07	3.00	-112.00	-60	0.2920
09/19/89	09	5.00	-110.05	0	0.2920
09/22/89	09	3.63	-101.78	0	0.2920
09/25/89	09	1.83	-92.51	-20	0.2920
08/07/90	08	5.98	-109.33	-20	0.2920
08/07/90	08	5.98	-109.33	-40	0.2920
08/20/90	08	11.99	-136.68	-60	0.2920
09/17/90	09	3.39	-105.65	-60	0.2920
09/21/90	09	1.41	-93.86	-20	0.2920
09/21/90	09	1.41	-93.86	-40	0.2920
09/22/90	09	-1.32	-92.23	-60	0.2920
11/12/90	11	-8.03	-90.92	-60	0.2920
02/17/92	02	2.10	-139.91	-6	0.2920
03/08/92	03	-12.03	-135.00	-95	0.2920
03/08/92	03	-12.03	-135.00	-90	0.2920
03/25/92	03	0.00	-140.00	-75	0.2920
03/25/92	03	0.00	-140.00	-75	0.2920
04/01/92	04	0.00	-140.00	-120	0.2920
04/01/92	04	0.00	-140.00	-120	0.2920
08/15/92	08	9.11	-139.78	-80	0.2920
08/16/92	08	9.11	-139.78	-83	0.2920
09/21/92	09	9.01	-89.98	-10	0.2920
10/18/92	10	3.35	-85.67	-20	0.2920
10/18/92	10	0.01	-140.02	-60	0.2920
10/19/92	10	0.01	-140.02	-60	0.2920
10/20/92	10	22.73	-158.04	-106	0.2920
11/05/94	11	22.75	-157.97	-4	0.2920
06/02/57	06	16.84	-117.50	-100	0.2910
02/18/66	02	6.63	-80.68	-40	0.2910
02/21/66	02	1.80	-79.30	0	0.2910
02/21/66	02	1.80	-79.30	0	0.2910
02/21/66	02	1.90	-80.57	-46	0.2910
02/23/66	02	3.00	-80.90	-25	0.2910
03/04/66	03	6.12	-78.00	-10	0.2910
02/13/67	02	-11.03	-81.68	-30	0.2910
02/17/67	02	-15.11	-75.70	0	0.2910
02/26/67	02	-14.58	-84.23	-10	0.2910
03/02/67	03	-6.50	-88.92	-22	0.2910
03/02/67	03	-6.50	-88.92	-27	0.2910
03/03/67	03	-1.92	-88.83	-35	0.2910
03/04/67	03	6.00	-98.00	-40	0.2910
03/08/67	03	-0.54	-92.03	-60	0.2910
03/11/67	03	0.00	-89.05	-17	0.2910
03/30/67	03	2.22	-83.90	-9	0.2910
08/02/67	08	6.05	-78.33	-37	0.2910
08/06/67	08	0.30	-81.95	-56	0.2910
08/12/67	08	-10.15	-82.15	-34	0.2910
08/24/67	08	-0.66	-85.07	-33	0.2910
05/14/70	05	-5.47	-87.42	-45	0.2910
05/09/76	05	-15.13	-75.56	-80	0.2910
05/21/76	05	-15.13	-75.55	-24	0.2910
04/11/80	04	0.00	-140.02	-30	0.2910
03/17/81	03	1.98	-109.95	-40	0.2910
06/18/81	06	-1.98	-84.98	-40	0.2910
04/02/82	04	0.50	-94.93	-50	0.2910
10/09/82	10	-3.00	-85.00	-40	0.2910
11/25/82	11	-5.00	-85.00	-40	0.2910
12/01/82	12	-3.32	-84.98	0	0.2910
12/02/82	12	-0.63	-84.95	-40	0.2910
05/13/86	05	2.00	-84.98	-30	0.2910
08/10/86	08	15.83	-109.09	-80	0.2910
05/05/87	05	0.00	-115.00	-20	0.2910
08/15/87	08	10.02	-109.15	-60	0.2910
08/19/87	08	10.69	-113.01	-80	0.2910
10/17/87	10	0.00	-97.80	-20	0.2910
10/29/87	10	-4.13	-85.99	-60	0.2910
08/09/88	08	5.08	-110.65	-20	0.2910
09/29/88	09	4.11	-81.58	-40	0.2910
10/06/88	10	4.91	-80.22	-20	0.2910
11/15/88	11	10.34	-109.82	-40	0.2910
11/19/88	11	8.41	-110.48	-40	0.2910
04/15/89	04	-0.07	-109.93	-20	0.2910
04/17/89	04	-4.98	-110.00	-40	0.2910
05/13/89	05	7.02	-147.57	-80	0.2910
05/27/89	05	-2.05	-139.95	-100	0.2910
05/27/89	05	-1.50	-140.00	-80	0.2910
11/15/89	11	-3.26	-94.11	0	0.2910
11/19/89	11	-1.83	-105.85	-40	0.2910
02/08/92	02	9.00	-140.10	-85	0.2910
02/16/92	02	3.00	-140.00	-8	0.2910
02/17/92	02	2.02	-139.87	-40	0.2910
02/17/92	02	2.01	-139.87	-5	0.2910
02/18/92	02	2.09	-139.96	-5	0.2910
02/18/92	02	2.15	-139.99	-8	0.2910
02/24/92	02	0.00	-140.22	-5	0.2910
02/28/92	02	-1.14	-140.37	-7	0.2910
03/04/92	03	-5.11	-140.02	-8	0.2910
03/26/92	03	0.00	-140.01	-74	0.2910
04/01/92	04	0.00	-140.00	-100	0.2910
04/01/92	04	0.00	-140.00	-90	0.2910
04/02/92	04	0.00	-140.00	-100	0.2910
04/02/92	04	0.00	-140.00	-91	0.2910
04/09/92	04	0.00	-139.98	-59	0.2910
08/14/92	08	9.07	-139.93	-100	0.2910
08/27/92	08	1.09	-139.99	-1	0.2910
08/27/92	08	1.24	-140.03	-30	0.2910
08/28/92	08	1.24	-140.03	-29	0.2910
09/02/92	09	-1.09	-139.98	-5	0.2910
09/02/92	09	-1.09	-139.98	-6	0.2910
09/02/92	09	-1.39	-140.12	-50	0.2910
09/02/92	09	-1.39	-140.12	-50	0.2910
09/05/92	09	-2.75	-140.91	-11	0.2910
09/07/92	09	-3.65	-140.61	-1	0.2910
09/09/92	09	-5.20	-140.03	-4	0.2910
10/12/55	10	0.97	-116.05	0	0.2900
10/18/55	10	8.03	-115.67	0	0.2900
12/05/56	12	7.83	-91.28	-15	0.2900
12/13/56	12	22.58	-109.80	0	0.2900
06/09/57	06	18.83	-110.90	-20	0.2900
05/16/58	05	5.53	-86.72	-1	0.2900
11/25/64	11	-0.88	-97.00	-30	0.2900
11/28/64	11	0.33	-105.37	-10	0.2900
11/28/64	11	0.33	-105.37	-20	0.2900
11/28/64	11	0.33	-105.37	-60	0.2900
11/29/64	11	-0.25	-108.08	-40	0.2900
11/29/64	11	-0.25	-108.08	-50	0.2900
12/07/64	12	0.12	-130.00	-50	0.2900
04/18/68	04	10.63	-94.93	-40	0.2900
04/18/69	04	-15.53	-75.34	-200	0.2900
05/14/70	05	-5.48	-87.42	-45	0.2900
05/09/76	05	-15.05	-75.43	-51	0.2900
06/13/76	06	-15.10	-75.52	-6	0.2900
06/14/76	06	-15.08	-75.53	-29	0.2900
07/17/78	07	24.67	-114.03	-68	0.2900
08/26/78	08	24.67	-114.03	-72	0.2900
06/03/81	06	1.00	-109.97	-80	0.2900
12/03/81	12	-1.08	-85.00	0	0.2900
12/06/81	12	2.50	-85.00	0	0.2900
04/09/82	04	-2.98	-95.02	-30	0.2900
04/09/82	04	-2.98	-95.02	-50	0.2900
09/20/82	09	0.03	-137.98	-20	0.2900
11/03/82	11	-1.52	-95.00	-75	0.2900
11/03/82	11	-2.02	-95.02	-10	0.2900
11/07/82	11	0.50	-92.50	-105	0.2900
11/08/82	11	-2.50	-92.48	-90	0.2900
11/11/82	11	1.00	-89.00	-105	0.2900
10/16/83	10	0.05	-149.80	0	0.2900
10/26/83	10	0.00	-129.98	-20	0.2900
12/13/83	12	-2.00	-95.00	0	0.2900
04/11/84	04	-9.00	-85.00	-75	0.2900
04/21/84	04	-1.48	-95.00	-10	0.2900
04/21/84	04	-1.48	-95.00	-75	0.2900
04/22/84	04	-4.00	-95.00	-50	0.2900
04/23/84	04	-5.00	-91.00	-5	0.2900
06/13/84	06	0.00	-145.00	-10	0.2900
12/06/84	12	-1.00	-92.50	-75	0.2900
02/22/85	02	-15.78	-75.01	-99	0.2900
04/12/85	04	24.24	-144.04	-146	0.2900
04/13/85	04	24.26	-147.70	-108	0.2900
04/14/85	04	24.25	-148.44	-106	0.2900
11/10/85	11	0.00	-110.00	-45	0.2900
11/15/85	11	-11.00	-110.00	-45	0.2900
04/23/86	04	-1.98	-109.98	-45	0.2900
04/29/86	04	-15.00	-100.00	-75	0.2900
08/16/86	08	4.17	-113.69	-80	0.2900
11/01/86	11	16.36	-152.32	-100	0.2900
11/21/86	11	-6.00	-110.00	-125	0.2900
02/13/87	02	-8.18	-81.67	0	0.2900
09/19/87	09	2.21	-110.36	-40	0.2900
09/20/87	09	2.86	-107.51	-60	0.2900
09/27/87	09	-2.82	-86.19	0	0.2900
03/12/88	03	-8.00	-150.00	-60	0.2900
04/04/88	04	-2.00	-133.00	-80	0.2900
09/09/88	09	5.13	-132.95	-40	0.2900
10/11/88	10	5.75	-87.00	-20	0.2900
10/31/88	10	22.75	-158.00	-68	0.2900
12/01/88	12	17.33	-121.76	-60	0.2900
10/16/89	10	21.32	-158.28	-77	0.2900
10/17/89	10	21.32	-158.28	-77	0.2900
10/19/89	10	22.84	-158.35	-96	0.2900
02/13/90	02	21.40	-158.30	-95	0.2900
02/16/90	02	22.82	-157.98	-85	0.2900
05/08/90	05	22.66	-157.96	-118	0.2900
05/09/90	05	22.66	-157.96	-117	0.2900
09/10/90	09	4.90	-116.50	-40	0.2900
09/20/90	09	0.83	-98.48	-40	0.2900
10/05/90	10	8.10	-84.96	-20	0.2900
10/22/90	10	7.52	-150.00	-30	0.2900
04/09/91	04	22.75	-158.00	-99	0.2900
04/10/91	04	22.75	-158.00	-98	0.2900
04/10/91	04	22.76	-158.00	-117	0.2900
07/08/91	07	21.37	-158.30	-118	0.2900
07/09/91	07	21.37	-158.30	-117	0.2900
01/05/92	01	22.76	-158.02	-76	0.2900
01/06/92	01	22.76	-158.02	-75	0.2900
03/23/92	03	0.01	-140.02	-100	0.2900
03/24/92	03	0.01	-140.02	-102	0.2900
08/24/92	08	2.17	-140.44	-60	0.2900
08/25/92	08	2.17	-140.44	-60	0.2900
09/06/92	09	-3.35	-140.40	-20	0.2900
09/07/92	09	-3.35	-140.40	-30	0.2900
02/17/93	02	22.76	-158.01	-74	0.2900
03/09/94	03	22.75	-158.00	-125	0.2900
03/09/94	03	22.75	-158.00	-134	0.2900
11/16/94	11	1.00	-149.59	-5	0.2900
02/04/95	02	21.35	-158.27	-95	0.2900
02/04/95	02	21.35	-158.27	-103	0.2900
04/05/95	04	21.85	-158.36	-103	0.2900
09/25/95	09	21.34	-158.27	-123	0.2900
10/27/95	10	22.76	-158.00	-124	0.2900
05/08/96	05	0.00	-154.37	-23	0.2900
05/25/57	05	18.37	-114.77	-18	0.2890
09/10/69	09	24.97	-155.03	-50	0.2890
09/10/69	09	24.97	-155.03	-50	0.2890
05/12/70	05	-2.97	-84.83	-17	0.2890
04/21/77	04	-15.18	-75.59	-51	0.2890
05/19/77	05	-10.34	-79.04	0	0.2890
10/01/82	10	-0.03	-109.57	0	0.2890
11/15/83	11	1.02	-85.02	-60	0.2890
11/22/83	11	-2.03	-107.98	-20	0.2890
12/09/83	12	-0.78	-90.28	-41	0.2890
12/13/83	12	-4.02	-95.00	-60	0.2890
04/16/85	04	-0.50	-95.00	-150	0.2890
04/18/85	04	-5.00	-89.00	-45	0.2890
08/17/86	08	6.36	-116.68	-60	0.2890
10/10/86	10	9.19	-100.59	-20	0.2890
09/20/87	09	2.33	-108.89	-20	0.2890
09/29/87	09	4.95	-84.83	-80	0.2890
10/11/87	10	2.90	-86.07	-60	0.2890
10/12/87	10	0.02	-139.93	-20	0.2890
10/15/87	10	-2.00	-139.95	-100	0.2890
10/21/87	10	0.00	-115.00	-80	0.2890
10/23/87	10	-7.00	-110.00	-100	0.2890
10/28/87	10	1.02	-109.95	-60	0.2890
10/31/87	10	6.00	-110.00	-100	0.2890
11/02/87	11	14.00	-110.00	-80	0.2890
08/17/88	08	13.63	-131.56	-80	0.2890
09/04/88	09	10.15	-147.23	-40	0.2890
09/11/88	09	6.67	-127.18	-100	0.2890
09/17/88	09	4.93	-110.87	-60	0.2890
10/23/88	10	9.00	-109.45	-60	0.2890
10/24/88	10	-7.79	-92.76	0	0.2890
10/24/88	10	-7.79	-92.76	-100	0.2890
10/25/88	10	1.00	-110.02	0	0.2890
11/12/88	11	14.63	-104.66	-60	0.2890
11/15/88	11	-5.72	-100.42	-40	0.2890
11/23/88	11	-2.14	-126.48	-40	0.2890
11/25/88	11	8.97	-140.17	-60	0.2890
11/30/88	11	7.00	-134.97	-40	0.2890
12/02/88	12	21.56	-119.90	-80	0.2890
12/02/88	12	10.00	-132.03	-60	0.2890
09/22/89	09	3.41	-100.75	-40	0.2890
10/16/89	10	-1.97	-114.96	-60	0.2890
10/31/89	10	2.07	-87.54	-60	0.2890
11/01/89	11	5.05	-87.10	-40	0.2890
11/04/89	11	14.61	-106.72	-60	0.2890
11/15/89	11	8.95	-92.87	-40	0.2890
11/16/89	11	6.49	-94.63	-40	0.2890
11/17/89	11	-4.07	-98.63	-100	0.2890
11/18/89	11	6.65	-99.44	-20	0.2890
10/14/90	10	2.01	-97.17	-60	0.2890
10/24/90	10	-8.24	-92.71	-60	0.2890
10/27/90	10	-2.73	-84.95	-40	0.2890
09/18/91	09	22.74	-158.01	-107	0.2890
02/04/92	02	11.98	-140.05	-90	0.2890
02/05/92	02	12.00	-140.03	-80	0.2890
02/05/92	02	12.00	-140.03	-83	0.2890
02/05/92	02	11.98	-140.05	-94	0.2890
02/08/92	02	9.01	-140.05	-70	0.2890
02/09/92	02	9.00	-140.05	-72	0.2890
02/12/92	02	5.04	-140.00	-59	0.2890
02/16/92	02	3.00	-140.00	-60	0.2890
02/18/92	02	2.07	-139.89	-7	0.2890
03/24/92	03	0.03	-139.99	-45	0.2890
03/24/92	03	0.03	-139.99	-45	0.2890
03/27/92	03	0.00	-140.00	-75	0.2890
03/28/92	03	0.06	-140.00	-74	0.2890
03/29/92	03	0.00	-139.97	-75	0.2890
04/07/92	04	0.00	-139.96	-91	0.2890
04/14/92	04	9.01	-140.01	-90	0.2890
08/11/92	08	12.02	-140.09	-110	0.2890
08/12/92	08	12.02	-140.09	-109	0.2890
08/29/92	08	0.22	-139.89	0	0.2890
09/01/92	09	-1.07	-139.94	-6	0.2890
09/02/92	09	-1.39	-140.12	-5	0.2890
09/07/92	09	-3.65	-140.61	-70	0.2890
09/07/92	09	-3.65	-140.61	-80	0.2890
09/08/92	09	-5.14	-140.01	-4	0.2890
09/08/92	09	-5.14	-140.01	-30	0.2890
09/13/92	09	-11.92	-134.97	-75	0.2890
09/24/92	09	7.89	-87.12	-69	0.2890
10/11/92	10	3.00	-84.00	0	0.2890
11/02/94	11	19.93	-155.09	-50	0.2890
04/06/93	04	24.71	-108.19	-42	0.2883
05/12/70	05	-2.97	-84.83	-17	0.2880
03/19/77	03	-15.11	-75.52	-62	0.2880
04/05/77	04	-10.08	-78.52	-25	0.2880
04/20/77	04	-15.08	-75.48	-75	0.2880
04/11/80	04	0.07	-120.05	-30	0.2880
04/11/80	04	0.00	-142.50	-80	0.2880
04/11/80	04	0.00	-147.50	-70	0.2880
04/11/80	04	0.00	-152.50	-100	0.2880
02/28/81	02	5.98	-110.02	-75	0.2880
12/05/81	12	1.50	-85.00	-30	0.2880
04/02/82	04	0.50	-94.93	-40	0.2880
04/09/82	04	-3.95	-95.03	0	0.2880
09/18/82	09	5.03	-138.00	-60	0.2880
09/20/82	09	0.03	-137.98	0	0.2880
10/09/82	10	-4.03	-84.98	-90	0.2880
10/11/82	10	3.98	-82.22	-30	0.2880
11/07/82	11	1.97	-92.50	-40	0.2880
01/17/83	01	17.45	-116.98	-75	0.2880
03/17/83	03	-0.50	-92.00	-35	0.2880
03/20/83	03	-0.78	-90.27	-50	0.2880
11/26/86	11	-15.00	-98.00	-100	0.2880
03/05/88	03	0.00	-150.02	0	0.2880
03/05/88	03	0.00	-150.02	-20	0.2880
03/12/88	03	-8.00	-150.00	-100	0.2880
04/04/88	04	-2.00	-133.00	-40	0.2880
05/22/88	05	-1.50	-139.98	-100	0.2880
06/30/88	06	-2.98	-110.00	-80	0.2880
07/04/88	07	4.00	-110.17	0	0.2880
08/12/88	08	2.10	-110.17	-20	0.2880
08/23/88	08	8.01	-94.18	-20	0.2880
09/17/88	09	5.05	-110.02	-60	0.2880
10/18/88	10	7.80	-93.68	-40	0.2880
10/30/88	10	13.87	-107.57	-60	0.2880
11/05/88	11	0.00	-135.00	-10	0.2880
11/06/88	11	-0.03	-142.98	-20	0.2880
11/19/88	11	8.11	-111.76	-40	0.2880
11/26/88	11	18.87	-108.12	-40	0.2880
10/13/89	10	-2.19	-106.32	-40	0.2880
10/18/89	10	-2.54	-122.11	-80	0.2880
08/10/90	08	6.49	-114.79	-80	0.2880
08/20/90	08	11.06	-108.83	-20	0.2880
09/12/90	09	3.57	-111.82	-40	0.2880
09/16/90	09	-1.33	-107.01	-9	0.2880
10/09/90	10	7.04	-88.35	0	0.2880
10/16/90	10	-3.68	-105.14	-60	0.2880
10/22/90	10	-5.45	-95.35	-20	0.2880
11/11/90	11	-10.32	-88.46	-40	0.2880
11/13/90	11	7.26	-113.22	-60	0.2880
11/17/90	11	3.75	-116.93	-80	0.2880
11/22/90	11	-2.90	-120.85	-80	0.2880
12/02/90	12	20.39	-115.11	-40	0.2880
02/08/92	02	9.10	-140.14	-60	0.2880
02/08/92	02	9.10	-140.14	-64	0.2880
02/17/92	02	2.01	-139.87	-23	0.2880
04/08/92	04	0.00	-140.00	-45	0.2880
08/24/92	08	2.09	-140.19	-10	0.2880
09/01/92	09	-1.09	-139.98	-60	0.2880
09/02/92	09	-1.09	-139.98	-60	0.2880
09/03/92	09	-2.13	-140.10	-61	0.2880
09/03/92	09	-2.13	-140.10	-60	0.2880
05/08/96	05	0.00	-154.37	-13	0.2880
03/06/67	03	11.75	-98.03	-39	0.2870
03/07/67	03	13.15	-98.08	0	0.2870
03/14/67	03	12.48	-104.47	-75	0.2870
03/20/67	03	5.62	-94.93	-50	0.2870
08/11/67	08	-7.47	-81.02	0	0.2870
08/11/67	08	-7.47	-81.94	0	0.2870
08/18/67	08	-13.45	-81.02	-50	0.2870
08/18/67	08	-13.97	-82.42	0	0.2870
08/18/67	08	-13.97	-82.42	-35	0.2870
08/19/67	08	-14.93	-85.00	-22	0.2870
08/21/67	08	-10.72	-85.07	-36	0.2870
08/26/67	08	3.55	-84.90	-48	0.2870
09/05/67	09	0.56	-88.03	-21	0.2870
09/09/67	09	-11.03	-87.97	-35	0.2870
09/22/67	09	11.60	-95.01	-13	0.2870
02/04/68	02	2.58	-79.36	-48	0.2870
04/16/82	04	0.25	-109.92	-75	0.2870
09/29/82	09	0.00	-115.00	-90	0.2870
10/02/82	10	-1.00	-106.77	-75	0.2870
11/07/82	11	1.48	-92.50	-90	0.2870
11/07/82	11	0.50	-92.50	0	0.2870
03/12/83	03	-5.00	-87.00	-50	0.2870
07/18/83	07	-10.00	-85.00	0	0.2870
10/10/83	10	-0.10	-140.18	-35	0.2870
10/21/83	10	1.52	-140.43	-35	0.2870
10/26/83	10	0.00	-129.98	-10	0.2870
11/15/83	11	2.00	-85.00	-10	0.2870
08/16/86	08	4.17	-113.69	-40	0.2870
09/18/87	09	2.40	-112.94	-80	0.2870
10/10/87	10	4.44	-84.44	-60	0.2870
10/12/87	10	5.05	-85.80	-60	0.2870
11/15/87	11	-5.42	-86.73	-40	0.2870
11/28/87	11	15.99	-116.27	-150	0.2870
08/09/88	08	3.07	-119.22	0	0.2870
11/29/88	11	12.13	-122.99	-60	0.2870
08/05/89	08	14.25	-116.79	-80	0.2870
11/27/90	11	17.20	-110.04	-20	0.2870
02/05/92	02	12.00	-140.00	-74	0.2870
02/12/92	02	5.04	-140.00	-60	0.2870
02/12/92	02	5.04	-140.00	-63	0.2870
03/31/92	03	0.01	-139.98	-100	0.2870
08/22/92	08	9.84	-90.87	0	0.2870
10/16/92	10	-0.01	-140.00	-45	0.2870
10/17/92	10	-0.01	-140.00	-45	0.2870
10/20/92	10	22.73	-158.04	-101	0.2870
08/29/65	08	7.50	-79.42	0	0.2860
03/31/68	03	8.75	-87.88	-18	0.2860
04/01/68	04	5.37	-87.97	-61	0.2860
04/16/68	04	3.73	-95.03	-27	0.2860
03/28/77	03	-15.93	-76.37	-52	0.2860
04/07/77	04	-12.00	-77.24	-25	0.2860
04/09/77	04	-15.08	-75.48	-10	0.2860
04/18/77	04	-15.35	-75.77	0	0.2860
03/21/79	03	23.20	-109.34	0	0.2860
04/11/80	04	-0.03	-132.50	-30	0.2860
04/11/80	04	0.00	-142.50	-30	0.2860
03/15/81	03	-3.33	-110.02	-30	0.2860
11/25/81	11	-9.00	-85.00	-30	0.2860
11/03/82	11	-1.52	-95.00	-50	0.2860
11/03/82	11	-1.02	-95.12	-90	0.2860
11/07/82	11	0.50	-92.50	-20	0.2860
11/08/82	11	-0.50	-92.53	0	0.2860
11/10/82	11	-0.85	-88.98	0	0.2860
02/04/83	02	0.50	-85.00	-50	0.2860
03/18/83	03	-1.00	-92.00	-35	0.2860
10/26/83	10	0.00	-129.98	0	0.2860
11/19/83	11	-2.98	-95.02	-20	0.2860
12/13/83	12	-4.02	-95.00	-80	0.2860
04/21/84	04	-0.03	-124.57	-75	0.2860
06/15/84	06	0.00	-135.00	0	0.2860
12/05/84	12	-0.50	-92.52	-10	0.2860
12/09/84	12	-1.50	-89.00	-10	0.2860
11/20/85	11	-15.00	-93.00	-75	0.2860
11/22/85	11	-15.00	-87.00	-60	0.2860
08/09/86	08	0.31	-125.18	-20	0.2860
08/15/86	08	-2.66	-119.63	-60	0.2860
08/17/86	08	-4.60	-111.57	-20	0.2860
08/18/86	08	-4.99	-109.88	-60	0.2860
09/03/86	09	16.66	-108.35	-80	0.2860
09/11/86	09	-8.21	-97.27	-60	0.2860
10/18/86	10	2.53	-113.90	-60	0.2860
10/25/86	10	4.46	-136.21	-80	0.2860
11/21/86	11	-6.00	-110.00	-15	0.2860
11/21/86	11	-7.00	-110.00	-50	0.2860
11/27/86	11	-15.00	-95.00	-75	0.2860
11/28/86	11	-15.00	-90.50	0	0.2860
12/08/86	12	-5.00	-81.75	-50	0.2860
05/05/87	05	0.00	-115.00	-100	0.2860
09/16/87	09	1.22	-117.95	-80	0.2860
09/18/87	09	2.07	-113.24	-100	0.2860
09/19/87	09	-0.08	-110.21	-20	0.2860
08/11/88	08	1.06	-113.81	-20	0.2860
09/10/88	09	5.90	-112.97	-80	0.2860
09/11/88	09	4.98	-115.56	-60	0.2860
09/11/88	09	5.61	-116.36	-100	0.2860
09/26/88	09	3.81	-86.85	0	0.2860
11/10/88	11	-9.88	-85.13	-60	0.2860
04/14/89	04	5.02	-110.08	0	0.2860
04/16/89	04	-1.98	-110.07	-20	0.2860
04/20/89	04	0.03	-119.95	-20	0.2860
05/15/89	05	7.00	-142.52	0	0.2860
05/23/89	05	4.00	-140.00	-40	0.2860
09/09/89	09	15.51	-97.12	-60	0.2860
11/07/89	11	12.16	-105.64	-60	0.2860
11/24/89	11	6.99	-111.93	-80	0.2860
05/01/90	05	4.00	-140.00	-60	0.2860
05/09/90	05	0.70	-125.00	-60	0.2860
05/13/90	05	-1.00	-110.65	-80	0.2860
08/10/90	08	6.20	-113.87	-80	0.2860
10/06/90	10	6.08	-85.31	0	0.2860
10/09/90	10	7.04	-88.35	-20	0.2860
10/11/90	10	8.87	-91.26	-12	0.2860
11/10/90	11	-8.37	-86.94	-60	0.2860
11/18/90	11	-1.71	-107.70	-14	0.2860
07/11/91	07	22.75	-158.01	-120	0.2860
02/17/92	02	2.10	-139.90	-46	0.2860
02/17/92	02	2.04	-139.90	-46	0.2860
08/11/92	08	12.01	-140.07	-8	0.2860
08/14/92	08	9.10	-139.88	-80	0.2860
08/15/92	08	9.10	-139.88	-80	0.2860
08/23/92	08	9.38	-91.63	-7	0.2860
08/29/92	08	0.22	-139.89	-10	0.2860
09/03/92	09	-2.21	-140.17	-15	0.2860
09/04/92	09	-2.30	-140.30	-18	0.2860
09/04/92	09	-2.30	-140.30	-20	0.2860
09/04/92	09	-2.36	-140.36	-45	0.2860
09/08/92	09	-5.10	-140.02	-10	0.2860
04/07/93	04	23.18	-106.66	-1	0.2860
11/16/94	11	1.00	-149.59	-15	0.2860
11/21/94	11	-5.17	-150.10	-95	0.2860
11/29/94	11	-15.54	-150.28	-140	0.2860
02/21/66	02	1.85	-78.87	-53	0.2850
02/22/66	02	2.80	-78.43	0	0.2850
02/24/66	02	3.93	-80.28	0	0.2850
03/02/66	03	5.00	-78.05	0	0.2850
03/02/66	03	5.00	-78.20	0	0.2850
03/02/66	03	5.00	-78.33	0	0.2850
03/02/66	03	5.00	-78.33	0	0.2850
05/31/76	05	-15.23	-75.72	-80	0.2850
03/19/77	03	-15.03	-75.44	-31	0.2850
04/16/77	04	-15.14	-75.55	-93	0.2850
03/22/79	03	23.19	-110.31	0	0.2850
03/28/80	03	0.47	-109.98	-20	0.2850
04/11/80	04	0.00	-140.02	-80	0.2850
06/01/81	06	3.97	-110.03	-60	0.2850
06/13/81	06	-0.50	-95.00	-10	0.2850
04/02/82	04	0.98	-94.98	-30	0.2850
04/14/82	04	0.00	-159.98	-10	0.2850
04/15/82	04	0.00	-105.00	-75	0.2850
11/16/83	11	0.50	-85.02	-20	0.2850
12/12/83	12	-1.03	-95.00	-20	0.2850
12/14/83	12	-5.00	-91.95	-10	0.2850
11/25/84	11	0.00	-115.00	0	0.2850
08/07/86	08	17.18	-113.03	-100	0.2850
08/07/86	08	7.10	-124.02	-80	0.2850
08/07/86	08	5.86	-124.30	-60	0.2850
08/08/86	08	2.87	-125.11	-60	0.2850
08/08/86	08	2.87	-125.11	-80	0.2850
08/08/86	08	2.11	-125.27	-80	0.2850
08/11/86	08	15.60	-106.44	-60	0.2850
08/14/86	08	-2.57	-122.21	-60	0.2850
08/15/86	08	-2.72	-118.08	-80	0.2850
08/18/86	08	-5.18	-108.37	-60	0.2850
08/19/86	08	-4.71	-105.30	-60	0.2850
09/11/86	09	-8.50	-95.36	-80	0.2850
09/13/86	09	-3.75	-99.35	-60	0.2850
10/08/86	10	4.42	-87.09	-40	0.2850
10/12/86	10	1.27	-94.61	-40	0.2850
10/13/86	10	2.81	-96.85	-80	0.2850
10/14/86	10	2.67	-100.32	-80	0.2850
10/16/86	10	2.46	-106.92	-80	0.2850
10/17/86	10	2.30	-112.02	-40	0.2850
10/18/86	10	2.53	-113.90	-100	0.2850
10/18/86	10	2.72	-115.67	-80	0.2850
10/19/86	10	3.60	-118.29	-80	0.2850
10/25/86	10	4.98	-137.71	-100	0.2850
10/26/86	10	6.26	-141.16	-100	0.2850
10/28/86	10	7.93	-145.60	-100	0.2850
11/18/86	11	12.46	-126.33	-80	0.2850
03/31/88	03	-14.93	-133.92	-80	0.2850
04/09/88	04	-0.98	-133.58	0	0.2850
04/14/88	04	5.75	-135.00	-80	0.2850
08/20/88	08	9.68	-137.97	-60	0.2850
10/06/88	10	4.91	-80.22	0	0.2850
10/12/88	10	4.11	-90.58	-20	0.2850
10/13/88	10	2.63	-89.60	-40	0.2850
10/09/89	10	-2.78	-92.59	-60	0.2850
10/14/89	10	-2.00	-109.74	-40	0.2850
10/24/89	10	-5.45	-105.58	0	0.2850
01/06/90	01	22.76	-157.95	-102	0.2850
08/12/90	08	1.90	-119.14	-9	0.2850
08/15/90	08	1.06	-111.39	-40	0.2850
08/17/90	08	2.36	-106.13	0	0.2850
09/08/90	09	5.02	-110.01	-60	0.2850
09/09/90	09	5.00	-114.69	-80	0.2850
09/14/90	09	-0.02	-110.01	-60	0.2850
09/22/90	09	2.22	-92.98	-20	0.2850
09/24/90	09	1.41	-87.73	-80	0.2850
10/08/90	10	3.00	-83.59	-60	0.2850
11/29/90	11	18.58	-113.64	0	0.2850
05/09/91	05	22.75	-158.00	-152	0.2850
07/11/91	07	22.75	-158.01	-100	0.2850
02/15/92	02	3.01	-140.00	-70	0.2850
02/16/92	02	3.00	-140.00	-73	0.2850
08/22/92	08	9.84	-90.87	-20	0.2850
09/03/92	09	-2.13	-140.10	-70	0.2850
09/03/92	09	-2.13	-140.10	-70	0.2850
04/11/93	04	23.07	-107.47	-70	0.2850
11/15/94	11	0.01	-149.59	-15	0.2850
05/08/96	05	0.00	-154.37	-33	0.2850
11/21/55	11	-2.70	-139.78	0	0.2840
12/10/55	12	2.30	-157.95	0	0.2840
08/29/65	08	8.27	-79.42	0	0.2840
06/20/67	06	13.70	-118.57	-85	0.2840
06/26/67	06	-1.68	-118.42	-58	0.2840
06/30/67	06	0.72	-111.42	0	0.2840
07/13/67	07	10.60	-104.57	-71	0.2840
07/18/67	07	-1.87	-104.65	-32	0.2840
07/20/67	07	-2.93	-97.82	-36	0.2840
07/20/67	07	-2.93	-97.82	-45	0.2840
07/22/67	07	2.18	-97.55	0	0.2840
08/25/67	08	-1.57	-105.13	-97	0.2840
09/03/67	09	-2.13	-111.97	-7	0.2840
09/18/67	09	4.90	-91.87	-54	0.2840
09/20/67	09	0.90	-92.07	-53	0.2840
01/06/68	01	10.17	-111.70	-55	0.2840
01/20/68	01	0.26	-104.82	-48	0.2840
01/24/68	01	1.67	-97.58	-23	0.2840
02/27/68	02	-2.52	-118.83	-31	0.2840
03/29/68	03	17.80	-105.94	-47	0.2840
10/01/69	10	0.02	-154.92	-75	0.2840
05/12/70	05	-2.97	-84.83	-25	0.2840
05/12/70	05	-2.97	-84.83	-25	0.2840
03/21/79	03	23.49	-109.34	0	0.2840
03/21/79	03	23.54	-109.37	0	0.2840
03/21/79	03	22.88	-109.83	0	0.2840
09/20/82	09	0.48	-138.00	-60	0.2840
09/20/82	09	1.23	-138.02	-40	0.2840
09/25/82	09	0.00	-129.98	-90	0.2840
10/10/82	10	0.00	-85.00	-90	0.2840
11/07/82	11	1.48	-92.50	-30	0.2840
11/13/82	11	0.03	-85.07	-90	0.2840
10/31/83	10	0.00	-115.03	-10	0.2840
05/02/84	05	0.02	-144.98	-10	0.2840
08/16/86	08	4.66	-114.53	-60	0.2840
09/09/86	09	13.39	-99.84	-40	0.2840
09/12/86	09	6.90	-107.67	-80	0.2840
10/21/86	10	12.34	-91.05	-20	0.2840
10/25/86	10	3.41	-90.24	-60	0.2840
11/25/86	11	2.90	-115.19	-80	0.2840
11/12/87	11	2.62	-81.99	-40	0.2840
08/11/88	08	7.14	-115.98	-20	0.2840
09/09/88	09	5.48	-131.75	-100	0.2840
09/14/88	09	3.78	-119.80	-40	0.2840
09/19/88	09	3.69	-103.63	-40	0.2840
10/25/88	10	-0.52	-110.02	-60	0.2840
10/25/88	10	1.97	-110.10	0	0.2840
11/13/88	11	-7.29	-93.21	-60	0.2840
11/27/88	11	7.05	-147.50	-60	0.2840
11/30/88	11	7.00	-134.97	-60	0.2840
05/19/89	05	22.72	-158.17	-107	0.2840
08/19/90	08	9.47	-135.71	-60	0.2840
08/23/90	08	12.80	-143.79	-100	0.2840
09/11/90	09	4.30	-124.63	-60	0.2840
09/14/90	09	1.00	-110.00	0	0.2840
10/03/90	10	4.00	-160.00	-70	0.2840
10/19/90	10	-2.00	-150.00	0	0.2840
10/19/90	10	-4.00	-150.00	-30	0.2840
12/02/90	12	20.39	-115.11	0	0.2840
12/02/90	12	20.39	-115.11	-20	0.2840
02/18/92	02	2.10	-139.93	-30	0.2840
02/18/92	02	2.09	-139.96	-6	0.2840
02/21/92	02	1.14	-140.15	-5	0.2840
02/25/92	02	0.00	-140.40	-5	0.2840
02/28/92	02	-1.04	-140.30	-4	0.2840
02/28/92	02	-1.04	-140.30	-7	0.2840
08/12/92	08	11.99	-140.09	-110	0.2840
08/12/92	08	11.99	-140.09	-110	0.2840
08/19/92	08	5.00	-139.84	-6	0.2840
08/19/92	08	5.00	-139.90	-1	0.2840
08/19/92	08	5.00	-139.90	-21	0.2840
08/19/92	08	5.00	-139.90	-34	0.2840
08/19/92	08	5.00	-139.90	-45	0.2840
08/19/92	08	5.02	-139.92	-1	0.2840
08/19/92	08	5.02	-139.92	-21	0.2840
08/19/92	08	5.02	-139.92	-34	0.2840
08/19/92	08	5.02	-139.92	-45	0.2840
08/21/92	08	4.95	-139.90	-4	0.2840
08/22/92	08	2.89	-140.24	-10	0.2840
08/28/92	08	1.24	-140.03	-2	0.2840
09/03/92	09	-2.22	-140.17	-2	0.2840
09/04/92	09	-2.30	-140.30	-79	0.2840
09/04/92	09	-2.30	-140.30	-80	0.2840
09/04/92	09	-2.30	-140.30	-88	0.2840
09/04/92	09	-2.30	-140.30	-90	0.2840
09/06/92	09	-3.09	-140.08	-21	0.2840
09/06/92	09	-3.10	-140.10	-21	0.2840
09/10/92	09	-5.43	-139.71	-6	0.2840
10/27/92	10	2.38	-79.07	-34	0.2840
11/20/59	11	8.15	-91.28	-40	0.2830
04/19/77	04	-15.04	-75.44	0	0.2830
04/11/80	04	0.00	-152.50	-40	0.2830
03/05/81	03	1.95	-110.33	-20	0.2830
09/20/82	09	0.03	-137.98	-10	0.2830
09/27/82	09	0.00	-125.00	-75	0.2830
10/10/82	10	1.00	-84.28	-30	0.2830
11/25/82	11	-7.00	-85.00	-105	0.2830
02/04/83	02	-1.03	-85.02	-90	0.2830
11/19/83	11	-2.00	-94.98	-20	0.2830
12/09/83	12	-1.50	-92.00	-40	0.2830
12/14/83	12	-5.00	-92.98	0	0.2830
12/03/84	12	0.00	-100.00	-50	0.2830
03/29/85	03	1.00	-85.00	-50	0.2830
11/21/85	11	-15.00	-91.00	0	0.2830
05/01/86	05	-15.02	-94.02	-60	0.2830
08/16/87	08	8.44	-110.65	-60	0.2830
10/16/87	10	1.34	-95.89	-100	0.2830
11/26/87	11	-2.33	-126.77	-80	0.2830
08/03/88	08	14.79	-119.82	-80	0.2830
08/14/88	08	10.96	-124.24	-60	0.2830
08/19/88	08	5.88	-100.33	0	0.2830
09/09/88	09	5.13	-132.95	-60	0.2830
10/19/88	10	-2.87	-103.44	-40	0.2830
10/25/88	10	-6.15	-90.51	-20	0.2830
11/12/88	11	-7.82	-91.06	-60	0.2830
11/16/88	11	-5.29	-103.71	-60	0.2830
08/17/89	08	11.24	-118.29	0	0.2830
09/28/89	09	-0.11	-85.30	-40	0.2830
10/16/89	10	-1.97	-114.96	-20	0.2830
10/19/89	10	9.17	-90.98	-20	0.2830
10/26/89	10	-5.99	-100.26	-80	0.2830
11/19/89	11	-1.83	-105.85	-20	0.2830
10/23/90	10	-8.74	-94.85	-60	0.2830
11/01/90	11	-3.08	-81.48	-40	0.2830
03/21/92	03	-2.02	-140.07	-80	0.2830
03/26/92	03	0.00	-140.01	-90	0.2830
04/01/92	04	0.00	-140.00	-99	0.2830
04/01/92	04	0.00	-140.00	-100	0.2830
08/19/92	08	4.98	-139.82	-80	0.2830
08/20/92	08	4.98	-139.82	-80	0.2830
09/27/92	09	5.04	-82.04	0	0.2830
05/08/96	05	0.00	-154.37	-43	0.2830
03/02/67	03	0.25	-98.07	-27	0.2820
03/07/67	03	13.15	-98.08	-7	0.2820
08/25/67	08	2.13	-84.95	-38	0.2820
08/26/67	08	5.11	-84.75	-13	0.2820
09/05/67	09	2.03	-88.05	0	0.2820
09/05/67	09	2.03	-88.05	-57	0.2820
09/09/67	09	-11.03	-87.97	-44	0.2820
09/17/67	09	-4.23	-95.02	-53	0.2820
09/20/67	09	4.73	-94.92	0	0.2820
02/14/68	02	-13.03	-79.67	-38	0.2820
04/07/68	04	10.87	-98.17	-60	0.2820
03/21/79	03	23.18	-109.34	0	0.2820
03/21/79	03	23.82	-109.57	0	0.2820
11/26/81	11	-7.98	-85.00	-10	0.2820
04/01/82	04	1.52	-95.00	-75	0.2820
04/10/82	04	-5.00	-95.00	-50	0.2820
04/10/82	04	-5.98	-95.02	-40	0.2820
04/15/82	04	0.00	-105.00	-30	0.2820
04/16/82	04	-0.25	-109.92	-60	0.2820
04/16/82	04	-0.52	-109.93	-50	0.2820
10/27/82	10	-0.05	-107.98	-10	0.2820
11/03/82	11	-1.02	-95.12	-20	0.2820
11/07/82	11	1.00	-92.50	-90	0.2820
11/28/84	11	-1.00	-110.00	-75	0.2820
11/11/85	11	-3.00	-110.00	-75	0.2820
11/13/85	11	-7.00	-110.00	-100	0.2820
11/19/85	11	-15.00	-97.00	-60	0.2820
08/19/86	08	-5.38	-106.80	-20	0.2820
11/21/86	11	-5.00	-110.00	-45	0.2820
09/25/87	09	-3.39	-93.54	-80	0.2820
03/05/88	03	0.00	-150.02	-10	0.2820
03/31/88	03	-14.93	-133.92	-60	0.2820
04/09/88	04	-0.98	-133.58	-10	0.2820
04/13/88	04	4.28	-133.50	-10	0.2820
05/24/88	05	0.97	-139.98	-60	0.2820
06/29/88	06	-5.13	-109.82	-100	0.2820
08/07/88	08	7.88	-110.75	-80	0.2820
11/27/89	11	5.92	-122.04	-20	0.2820
08/10/90	08	6.89	-123.18	-100	0.2820
08/16/90	08	0.95	-107.91	-60	0.2820
08/20/90	08	11.06	-108.83	-9	0.2820
09/14/90	09	-1.01	-110.00	-20	0.2820
10/08/90	10	3.29	-88.65	-20	0.2820
10/14/90	10	6.16	-92.66	-60	0.2820
10/17/90	10	-4.97	-106.77	-60	0.2820
11/16/90	11	0.42	-115.85	-20	0.2820
11/18/90	11	-1.71	-107.70	-8	0.2820
11/21/90	11	-3.66	-116.80	-100	0.2820
11/23/90	11	13.76	-113.89	-60	0.2820
11/29/90	11	14.68	-121.32	-60	0.2820
12/02/90	12	22.40	-112.06	-60	0.2820
07/11/91	07	22.75	-158.01	-101	0.2820
02/05/92	02	12.00	-140.03	-70	0.2820
02/05/92	02	12.00	-140.03	-74	0.2820
02/27/92	02	-1.02	-140.16	-64	0.2820
02/27/92	02	-1.02	-140.16	-60	0.2820
03/06/92	03	-6.99	-138.84	-70	0.2820
03/06/92	03	-6.99	-138.84	-74	0.2820
03/27/92	03	0.03	-139.99	-100	0.2820
04/18/92	04	22.76	-158.01	-129	0.2820
08/13/92	08	8.99	-140.00	-80	0.2820
08/22/92	08	8.39	-92.64	-12	0.2820
08/24/92	08	9.65	-91.39	0	0.2820
11/07/94	11	-11.31	-149.59	-91	0.2820
11/18/94	11	-5.00	-150.00	-90	0.2820
11/19/94	11	-5.07	-150.06	-65	0.2820
05/25/57	05	18.40	-114.81	0	0.2810
03/14/77	03	-12.09	-77.37	-82	0.2810
04/05/77	04	-10.15	-78.68	-25	0.2810
05/06/77	05	-16.96	-77.40	-41	0.2810
05/15/77	05	-15.36	-75.75	-75	0.2810
05/19/77	05	-10.11	-78.59	0	0.2810
03/28/80	03	0.47	-109.98	-80	0.2810
03/09/81	03	-0.50	-109.95	-50	0.2810
12/03/81	12	-0.67	-85.00	-20	0.2810
09/18/82	09	4.03	-138.05	-60	0.2810
09/22/82	09	-3.00	-137.98	-40	0.2810
09/29/82	09	0.00	-115.00	-60	0.2810
10/01/82	10	-0.03	-109.57	-90	0.2810
10/02/82	10	-1.00	-106.77	-60	0.2810
10/06/82	10	-5.00	-92.50	-50	0.2810
10/25/83	10	-0.02	-134.15	-65	0.2810
11/02/83	11	0.00	-109.25	0	0.2810
11/17/83	11	-0.50	-95.00	-10	0.2810
12/13/83	12	-2.98	-95.00	-60	0.2810
05/15/84	05	0.00	-85.00	-50	0.2810
06/19/84	06	0.00	-114.98	0	0.2810
05/01/87	05	-1.00	-110.00	-20	0.2810
05/01/87	05	-2.00	-110.00	0	0.2810
05/03/87	05	-8.33	-109.28	-60	0.2810
09/30/87	09	4.34	-83.09	0	0.2810
08/07/88	08	6.79	-123.08	-60	0.2810
08/20/88	08	3.33	-98.53	-60	0.2810
09/12/88	09	4.27	-113.61	-100	0.2810
11/18/88	11	-5.08	-109.32	-60	0.2810
11/26/88	11	1.56	-124.69	0	0.2810
10/25/89	10	-5.75	-102.39	0	0.2810
10/27/89	10	3.00	-109.98	-20	0.2810
10/27/89	10	3.00	-109.98	-40	0.2810
10/31/89	10	-0.50	-109.83	-80	0.2810
11/22/89	11	0.99	-115.51	0	0.2810
02/16/90	02	22.81	-158.00	-91	0.2810
02/13/92	02	5.12	-139.87	-83	0.2810
02/13/92	02	5.12	-139.87	-80	0.2810
02/18/92	02	2.07	-139.89	-8	0.2810
02/18/92	02	2.06	-139.94	-4	0.2810
02/18/92	02	2.09	-139.96	-4	0.2810
02/19/92	02	2.17	-140.01	-5	0.2810
02/23/92	02	0.00	-140.00	-30	0.2810
02/23/92	02	0.00	-140.04	-30	0.2810
02/24/92	02	0.00	-140.33	-5	0.2810
02/28/92	02	-1.14	-140.37	-5	0.2810
03/26/92	03	0.00	-140.01	-101	0.2810
08/19/92	08	5.01	-139.86	-109	0.2810
08/19/92	08	5.01	-139.86	-110	0.2810
08/21/92	08	4.95	-139.90	-5	0.2810
08/21/92	08	4.95	-139.90	-6	0.2810
08/23/92	08	2.81	-140.59	-45	0.2810
08/30/92	08	0.29	-139.66	-50	0.2810
08/30/92	08	0.29	-139.66	-50	0.2810
09/01/92	09	-1.04	-139.99	-60	0.2810
09/03/92	09	-2.10	-140.10	-79	0.2810
09/03/92	09	-2.07	-140.12	-79	0.2810
09/04/92	09	-2.44	-140.43	-60	0.2810
09/05/92	09	-2.44	-140.43	-60	0.2810
09/14/92	09	3.26	-89.78	-33	0.2810
11/11/55	11	8.90	-84.68	0	0.2800
11/24/55	11	-1.95	-87.22	0	0.2800
12/11/55	12	15.97	-101.52	0	0.2800
11/21/56	11	9.57	-89.23	-100	0.2800
11/23/56	11	9.68	-89.75	-10	0.2800
11/23/56	11	9.68	-89.75	-50	0.2800
11/23/56	11	9.68	-89.75	-50	0.2800
12/05/56	12	7.83	-91.28	-8	0.2800
12/05/56	12	7.83	-91.28	-8	0.2800
06/08/57	06	18.71	-110.95	-20	0.2800
04/27/58	04	21.22	-117.38	-106	0.2800
05/12/58	05	8.03	-91.53	-40	0.2800
05/16/58	05	5.53	-86.72	-80	0.2800
05/24/58	05	7.25	-82.68	-5	0.2800
05/31/58	05	15.18	-96.92	-80	0.2800
06/02/58	06	15.60	-98.72	-50	0.2800
03/31/59	03	21.47	-157.78	0	0.2800
12/18/59	12	21.47	-157.78	0	0.2800
12/03/64	12	0.37	-119.50	-40	0.2800
09/02/67	09	-0.07	-111.99	-8	0.2800
09/03/67	09	-2.13	-111.97	-7	0.2800
03/09/76	03	6.60	-150.58	-34	0.2800
03/09/76	03	6.60	-150.58	-70	0.2800
05/03/76	05	-14.95	-75.85	0	0.2800
05/03/76	05	-14.95	-75.85	-16	0.2800
06/17/76	06	-15.25	-75.33	-83	0.2800
06/24/76	06	-15.08	-75.47	-42	0.2800
09/23/76	09	-15.28	-75.80	-29	0.2800
10/30/76	10	-3.00	-80.67	-33	0.2800
11/05/76	11	-0.63	-91.29	-29	0.2800
03/14/77	03	-12.22	-77.57	-41	0.2800
03/19/77	03	-15.18	-75.58	-62	0.2800
03/27/77	03	-15.10	-75.53	-103	0.2800
04/13/77	04	-15.10	-75.51	-16	0.2800
04/16/77	04	-15.29	-75.70	-70	0.2800
04/16/77	04	-15.29	-75.70	-93	0.2800
05/14/77	05	-15.26	-75.66	0	0.2800
03/20/79	03	24.25	-110.23	-39	0.2800
03/28/80	03	-0.03	-110.20	-70	0.2800
03/28/80	03	-0.03	-110.20	-80	0.2800
04/11/80	04	0.00	-147.50	-50	0.2800
04/11/80	04	0.00	-149.97	-20	0.2800
03/05/81	03	1.02	-110.00	-50	0.2800
03/05/81	03	1.02	-110.00	-60	0.2800
06/14/81	06	-1.50	-94.98	-10	0.2800
04/02/82	04	0.98	-94.98	-20	0.2800
08/01/82	08	22.00	-157.27	-112	0.2800
08/02/82	08	24.02	-156.53	-107	0.2800
09/20/82	09	0.03	-137.98	-105	0.2800
10/10/82	10	0.00	-85.00	-20	0.2800
11/03/82	11	-1.02	-95.12	-10	0.2800
11/07/82	11	0.50	-92.50	-90	0.2800
11/08/82	11	-1.95	-92.47	-90	0.2800
11/08/82	11	-2.50	-92.48	-40	0.2800
02/05/83	02	-5.00	-84.98	-40	0.2800
02/05/83	02	-4.00	-85.00	-75	0.2800
05/19/83	05	1.00	-85.00	-20	0.2800
05/23/83	05	-2.00	-85.00	-50	0.2800
05/24/83	05	-4.00	-85.00	-35	0.2800
05/27/83	05	-6.00	-85.00	-20	0.2800
11/16/83	11	-1.98	-85.02	-20	0.2800
12/15/83	12	-5.00	-88.98	-20	0.2800
12/16/83	12	-5.00	-86.95	-10	0.2800
04/18/84	04	2.00	-95.00	0	0.2800
04/21/84	04	-1.00	-95.00	-50	0.2800
02/16/85	02	-9.45	-80.07	-45	0.2800
02/18/85	02	-12.85	-77.87	-49	0.2800
02/23/85	02	-15.98	-76.42	-74	0.2800
04/12/85	04	-4.00	-92.00	0	0.2800
04/17/85	04	-4.00	-95.00	-60	0.2800
09/04/86	09	-0.42	-89.42	-15	0.2800
09/09/86	09	13.36	-100.56	-40	0.2800
10/23/86	10	4.38	-92.12	-80	0.2800
11/18/86	11	0.00	-110.00	-1	0.2800
09/16/87	09	3.66	-119.60	-100	0.2800
11/11/87	11	4.73	-79.81	0	0.2800
11/11/87	11	4.73	-79.81	-60	0.2800
11/20/87	11	-5.22	-104.49	-80	0.2800
08/19/88	08	5.88	-100.33	-20	0.2800
09/18/88	09	1.65	-101.78	0	0.2800
10/12/88	10	4.11	-90.58	-60	0.2800
10/28/88	10	10.65	-101.80	-40	0.2800
11/11/88	11	14.66	-102.42	-60	0.2800
11/29/88	11	17.02	-116.41	-100	0.2800
04/11/89	04	-0.05	-104.97	-40	0.2800
05/24/89	05	2.00	-140.02	-60	0.2800
05/25/89	05	1.00	-140.00	-80	0.2800
06/23/89	06	0.00	-154.98	-80	0.2800
07/28/89	07	22.77	-157.96	-119	0.2800
07/29/89	07	22.77	-157.96	-118	0.2800
08/02/89	08	22.71	-114.33	-40	0.2800
08/15/89	08	13.37	-112.08	-80	0.2800
09/19/89	09	5.74	-109.84	-20	0.2800
09/22/89	09	3.63	-101.78	-60	0.2800
09/26/89	09	1.06	-90.09	-60	0.2800
10/10/89	10	-2.50	-95.04	-40	0.2800
10/14/89	10	6.69	-85.38	-20	0.2800
10/16/89	10	4.58	-89.95	-40	0.2800
11/16/89	11	-3.21	-103.67	-80	0.2800
11/18/89	11	-2.80	-102.72	-20	0.2800
11/24/89	11	6.99	-111.93	-100	0.2800
11/25/89	11	2.31	-125.41	-60	0.2800
01/04/90	01	22.76	-158.05	-76	0.2800
01/04/90	01	22.76	-158.05	-95	0.2800
01/05/90	01	22.76	-158.05	-75	0.2800
01/05/90	01	22.76	-158.05	-94	0.2800
01/07/90	01	21.34	-158.27	-96	0.2800
08/12/90	08	8.93	-120.71	-40	0.2800
08/15/90	08	1.01	-110.51	-40	0.2800
08/15/90	08	1.06	-111.39	-60	0.2800
09/07/90	09	5.98	-108.21	-60	0.2800
09/08/90	09	5.23	-133.25	-20	0.2800
09/09/90	09	4.95	-113.42	-60	0.2800
09/10/90	09	5.78	-126.23	-40	0.2800
09/11/90	09	4.13	-114.34	-40	0.2800
09/25/90	09	3.05	-84.77	-60	0.2800
10/06/90	10	5.18	-85.39	-60	0.2800
10/14/90	10	5.25	-93.72	-80	0.2800
10/30/90	10	-8.07	-83.60	0	0.2800
11/12/90	11	9.52	-110.68	-60	0.2800
11/19/90	11	-2.85	-109.02	-60	0.2800
11/19/90	11	-4.15	-109.63	-80	0.2800
11/25/90	11	1.60	-124.37	-60	0.2800
02/03/91	02	22.70	-158.01	-114	0.2800
06/03/91	06	21.36	-158.28	-77	0.2800
07/08/91	07	21.37	-158.30	-107	0.2800
07/09/91	07	21.37	-158.30	-106	0.2800
01/03/92	01	21.34	-158.28	-96	0.2800
01/04/92	01	21.34	-158.28	-95	0.2800
01/05/92	01	22.76	-158.00	-77	0.2800
01/05/92	01	22.75	-158.00	-82	0.2800
02/13/92	02	5.12	-139.87	-94	0.2800
02/13/92	02	5.12	-139.87	-90	0.2800
04/02/92	04	0.00	-140.00	-90	0.2800
04/02/92	04	0.00	-140.00	-90	0.2800
04/04/92	04	0.00	-140.00	-45	0.2800
04/19/92	04	21.96	-158.00	-99	0.2800
06/10/92	06	22.76	-158.07	-123	0.2800
10/04/92	10	-0.01	-140.02	-75	0.2800
10/05/92	10	-0.01	-140.02	-75	0.2800
10/07/92	10	0.01	-140.05	-45	0.2800
10/08/92	10	4.01	-81.00	0	0.2800
10/08/92	10	0.01	-140.05	-45	0.2800
10/18/92	10	21.41	-158.31	-74	0.2800
10/19/92	10	0.01	-140.15	-75	0.2800
10/20/92	10	0.08	-140.15	-60	0.2800
10/20/92	10	0.01	-140.15	-75	0.2800
10/21/92	10	0.08	-140.15	-59	0.2800
02/18/93	02	22.75	-158.00	-71	0.2800
10/27/93	10	21.35	-158.29	-105	0.2800
10/27/93	10	21.35	-158.29	-114	0.2800
02/15/94	02	21.35	-158.26	-75	0.2800
09/22/94	09	21.34	-158.27	-115	0.2800
10/14/94	10	21.85	-158.36	-74	0.2800
10/14/94	10	21.85	-158.36	-95	0.2800
11/14/94	11	21.50	-158.26	-53	0.2800
11/20/94	11	22.76	-157.99	-94	0.2800
07/29/95	07	21.34	-158.27	-124	0.2800
08/26/95	08	21.34	-158.27	-94	0.2800
09/25/95	09	21.34	-158.27	-104	0.2800
05/07/96	05	0.08	-158.26	-76	0.2800
04/07/93	04	23.18	-106.66	-15	0.2797
03/02/66	03	5.00	-77.60	-24	0.2790
03/02/66	03	5.00	-78.63	0	0.2790
03/04/66	03	6.12	-78.33	-24	0.2790
03/05/66	03	7.52	-78.25	0	0.2790
03/05/66	03	7.52	-78.25	0	0.2790
02/24/67	02	-12.82	-78.67	-40	0.2790
02/26/67	02	-14.58	-84.23	0	0.2790
02/26/67	02	-14.58	-84.23	-19	0.2790
02/26/67	02	-14.58	-84.23	-31	0.2790
03/01/67	03	-9.41	-88.63	-37	0.2790
03/08/67	03	-1.47	-91.89	-35	0.2790
03/12/67	03	1.36	-89.03	-35	0.2790
03/13/67	03	0.85	-88.98	-20	0.2790
03/22/67	03	-2.58	-86.30	-33	0.2790
03/22/67	03	-2.58	-86.30	-44	0.2790
03/30/67	03	2.22	-83.90	-15	0.2790
04/17/68	04	8.30	-95.15	-41	0.2790
03/21/79	03	22.88	-109.83	0	0.2790
03/21/79	03	22.88	-109.83	0	0.2790
06/19/81	06	0.50	-85.00	-80	0.2790
11/25/81	11	-9.97	-85.02	-40	0.2790
12/06/81	12	2.50	-85.00	-10	0.2790
03/31/82	03	3.02	-95.00	-60	0.2790
04/03/82	04	0.03	-94.95	-40	0.2790
04/12/82	04	-8.02	-95.00	-75	0.2790
04/16/82	04	-0.25	-109.92	-75	0.2790
10/27/82	10	-0.05	-107.98	0	0.2790
11/08/82	11	-1.95	-92.47	-75	0.2790
12/01/82	12	-4.00	-85.00	-75	0.2790
03/11/83	03	-4.00	-85.00	-20	0.2790
03/15/83	03	0.00	-95.00	-100	0.2790
11/15/83	11	3.02	-85.07	-60	0.2790
11/16/83	11	-0.50	-85.00	-60	0.2790
05/03/84	05	0.00	-150.00	-10	0.2790
06/29/84	06	2.00	-85.00	0	0.2790
04/22/86	04	-0.95	-110.02	-15	0.2790
08/09/86	08	16.40	-109.80	-80	0.2790
10/11/87	10	2.02	-140.03	-100	0.2790
10/13/87	10	5.00	-88.07	-60	0.2790
10/14/87	10	-1.00	-139.98	-100	0.2790
10/16/87	10	5.84	-91.37	-100	0.2790
10/25/87	10	-3.00	-110.00	-60	0.2790
08/09/88	08	2.18	-118.41	0	0.2790
09/10/88	09	7.72	-128.95	-80	0.2790
09/11/88	09	5.61	-116.36	0	0.2790
10/08/88	10	3.05	-81.97	-40	0.2790
10/16/88	10	2.94	-96.53	-20	0.2790
10/21/88	10	-2.74	-97.86	-80	0.2790
10/25/88	10	1.97	-110.10	-10	0.2790
10/25/88	10	1.97	-110.10	-20	0.2790
11/18/88	11	-3.00	-140.00	-100	0.2790
11/20/88	11	0.48	-140.00	-60	0.2790
11/24/88	11	8.00	-140.00	-80	0.2790
11/28/88	11	6.98	-144.98	-60	0.2790
11/19/89	11	-2.14	-104.73	-20	0.2790
08/10/91	08	22.84	-158.03	-112	0.2790
02/12/92	02	5.04	-140.00	-70	0.2790
02/12/92	02	5.04	-140.00	-74	0.2790
02/18/92	02	2.17	-140.01	-70	0.2790
02/19/92	02	1.90	-139.91	-8	0.2790
02/19/92	02	2.17	-140.01	-74	0.2790
02/23/92	02	0.00	-140.00	-39	0.2790
02/23/92	02	0.00	-140.00	-71	0.2790
02/23/92	02	0.00	-140.04	-39	0.2790
02/23/92	02	0.00	-140.04	-71	0.2790
03/28/92	03	0.00	-140.00	-100	0.2790
03/28/92	03	0.00	-140.00	-100	0.2790
08/19/92	08	5.00	-139.84	-10	0.2790
08/23/92	08	2.83	-140.37	-5	0.2790
08/25/92	08	2.20	-140.69	-60	0.2790
08/30/92	08	0.26	-139.88	-2	0.2790
08/31/92	08	0.36	-139.65	-39	0.2790
09/01/92	09	-1.07	-139.98	-7	0.2790
09/01/92	09	-1.04	-139.99	-45	0.2790
09/03/92	09	-2.13	-140.10	-12	0.2790
09/04/92	09	-2.29	-140.24	-1	0.2790
09/04/92	09	-2.30	-140.30	-1	0.2790
09/06/92	09	-3.09	-140.08	-12	0.2790
09/06/92	09	-3.10	-140.10	-12	0.2790
09/08/92	09	-5.10	-140.02	-5	0.2790
10/21/92	10	6.54	-82.43	-19	0.2790
11/15/94	11	21.52	-158.29	-35	0.2790
11/21/94	11	-5.17	-150.10	-55	0.2790
05/16/57	05	17.31	-114.68	-100	0.2780
10/02/69	10	-2.60	-154.88	-148	0.2780
10/02/69	10	-2.60	-154.88	-148	0.2780
10/02/69	10	-2.60	-154.88	-148	0.2780
05/18/70	05	-2.94	-84.92	-15	0.2780
05/18/70	05	-2.94	-84.92	-15	0.2780
05/18/70	05	-2.94	-84.92	-15	0.2780
05/05/76	05	-15.16	-75.60	-24	0.2780
03/03/81	03	3.98	-110.00	-60	0.2780
11/25/81	11	-9.00	-85.00	-20	0.2780
12/02/82	12	-1.50	-85.00	-40	0.2780
12/02/82	12	-1.50	-85.00	-60	0.2780
02/03/83	02	1.00	-85.00	-30	0.2780
07/19/83	07	-6.00	-85.00	0	0.2780
11/17/83	11	-0.50	-95.00	-20	0.2780
12/12/83	12	-1.52	-95.03	-20	0.2780
05/02/84	05	0.02	-144.98	-25	0.2780
05/13/84	05	-6.00	-85.00	0	0.2780
12/04/84	12	0.00	-95.00	-10	0.2780
12/06/84	12	-1.00	-92.50	-50	0.2780
08/08/86	08	3.45	-125.01	-40	0.2780
08/16/86	08	-3.63	-114.76	-40	0.2780
08/20/86	08	-3.57	-103.48	-40	0.2780
09/09/86	09	-7.55	-88.33	0	0.2780
09/14/86	09	-1.18	-99.55	-40	0.2780
09/19/86	09	4.85	-85.30	0	0.2780
09/19/86	09	3.27	-89.07	-40	0.2780
09/26/86	09	0.44	-84.52	-20	0.2780
09/28/86	09	3.51	-81.93	0	0.2780
09/28/86	09	3.51	-81.93	-20	0.2780
10/21/86	10	5.20	-124.23	-60	0.2780
10/21/86	10	5.20	-124.23	-80	0.2780
10/22/86	10	5.72	-126.66	-80	0.2780
10/25/86	10	4.46	-136.21	-60	0.2780
11/16/86	11	5.00	-110.00	-15	0.2780
11/16/86	11	5.00	-110.00	-100	0.2780
11/17/86	11	14.50	-130.21	-60	0.2780
11/21/86	11	-5.00	-110.00	0	0.2780
11/21/86	11	-6.00	-110.00	0	0.2780
11/25/86	11	-15.00	-102.50	-100	0.2780
11/24/87	11	-2.27	-118.45	-60	0.2780
11/29/87	11	0.76	-124.77	-60	0.2780
05/23/88	05	0.00	-139.95	-60	0.2780
09/13/88	09	2.74	-122.07	-100	0.2780
11/02/88	11	0.12	-124.43	0	0.2780
11/02/88	11	0.12	-124.43	-60	0.2780
11/27/88	11	5.97	-124.36	-20	0.2780
09/22/89	09	3.41	-100.75	-20	0.2780
10/15/89	10	5.16	-88.09	-20	0.2780
10/15/89	10	5.16	-88.09	-40	0.2780
10/27/89	10	-5.33	-96.97	-40	0.2780
11/08/89	11	8.02	-106.07	-20	0.2780
11/09/89	11	6.26	-105.63	-40	0.2780
11/17/89	11	-4.07	-98.63	-40	0.2780
08/08/90	08	4.94	-109.22	0	0.2780
08/08/90	08	4.94	-109.22	-60	0.2780
08/16/90	08	0.93	-108.84	0	0.2780
08/19/90	08	10.79	-136.03	-60	0.2780
09/14/90	09	2.39	-114.00	0	0.2780
09/14/90	09	2.39	-114.00	-20	0.2780
10/19/90	10	-2.00	-150.00	-30	0.2780
10/21/90	10	-3.25	-95.75	-40	0.2780
10/30/90	10	-8.07	-83.60	-10	0.2780
11/14/90	11	-5.90	-96.03	-60	0.2780
03/25/92	03	0.00	-140.00	-101	0.2780
03/25/92	03	0.00	-140.00	-100	0.2780
08/31/92	08	0.36	-139.65	-49	0.2780
08/31/92	08	0.36	-139.65	-59	0.2780
08/31/92	08	0.36	-139.65	-90	0.2780
09/04/92	09	-2.30	-140.30	-9	0.2780
09/04/92	09	-2.30	-140.30	-10	0.2780
08/28/65	08	6.25	-77.50	0	0.2770
08/18/67	08	13.33	-103.45	-64	0.2770
08/20/67	08	10.06	-105.03	-48	0.2770
08/24/67	08	0.88	-105.32	-24	0.2770
09/15/67	09	13.21	-91.85	-25	0.2770
09/20/67	09	0.90	-92.07	-82	0.2770
09/21/67	09	8.08	-95.03	-48	0.2770
01/16/68	01	9.93	-104.80	-38	0.2770
01/25/68	01	4.52	-97.77	-42	0.2770
02/26/68	02	0.00	-118.90	-12	0.2770
03/30/68	03	12.02	-87.98	0	0.2770
05/26/76	05	-15.18	-75.64	-151	0.2770
03/18/77	03	-15.55	-75.97	-31	0.2770
04/12/77	04	-15.11	-75.55	-100	0.2770
03/27/80	03	1.52	-109.98	-60	0.2770
03/28/80	03	1.00	-110.00	-80	0.2770
04/11/80	04	-0.02	-145.03	-30	0.2770
06/19/81	06	1.00	-85.00	-20	0.2770
04/04/82	04	-0.50	-95.00	-60	0.2770
04/04/82	04	-0.50	-95.00	-75	0.2770
09/28/82	09	0.00	-119.12	-90	0.2770
10/09/82	10	-3.00	-85.00	-60	0.2770
03/10/83	03	-2.17	-85.00	-75	0.2770
07/18/83	07	-10.00	-85.00	-60	0.2770
12/04/83	12	-9.00	-85.00	-25	0.2770
12/06/83	12	-1.98	-85.00	0	0.2770
12/06/83	12	-4.50	-85.00	-10	0.2770
12/10/83	12	0.00	-92.00	-40	0.2770
06/19/84	06	0.00	-114.98	-10	0.2770
11/29/84	11	1.00	-110.00	-40	0.2770
04/20/85	04	-0.50	-85.00	-50	0.2770
11/20/85	11	-15.00	-93.00	-100	0.2770
11/21/85	11	-15.00	-89.00	-30	0.2770
04/24/86	04	-5.00	-110.02	-30	0.2770
12/07/86	12	-5.00	-85.00	-1	0.2770
09/18/87	09	2.40	-112.94	-60	0.2770
09/19/87	09	2.37	-111.05	0	0.2770
09/20/87	09	2.86	-107.51	-80	0.2770
10/18/87	10	-1.32	-101.12	0	0.2770
10/21/87	10	-3.33	-102.98	-60	0.2770
11/15/87	11	-5.42	-86.73	-20	0.2770
03/04/88	03	0.00	-150.03	0	0.2770
09/11/88	09	5.61	-116.36	-20	0.2770
09/15/88	09	4.59	-115.74	-40	0.2770
09/22/88	09	2.25	-94.58	-40	0.2770
10/14/88	10	1.86	-93.29	-40	0.2770
10/31/88	10	-11.12	-83.90	-125	0.2770
11/21/88	11	11.96	-109.41	-80	0.2770
11/24/88	11	-1.48	-127.10	-40	0.2770
11/27/88	11	5.97	-124.36	-60	0.2770
11/30/88	11	15.30	-122.19	-80	0.2770
08/10/90	08	7.75	-123.10	-100	0.2770
08/14/90	08	0.89	-114.25	-80	0.2770
08/17/90	08	1.11	-106.34	-20	0.2770
09/13/90	09	2.02	-110.00	-60	0.2770
10/16/90	10	-3.68	-105.14	-80	0.2770
11/25/90	11	0.61	-124.46	-80	0.2770
11/26/90	11	16.97	-111.77	-40	0.2770
11/29/90	11	18.58	-113.64	-40	0.2770
06/05/91	06	22.73	-158.02	-106	0.2770
02/10/92	02	7.03	-140.00	-74	0.2770
02/10/92	02	7.03	-140.00	-70	0.2770
02/17/92	02	2.10	-139.91	-5	0.2770
02/18/92	02	2.17	-140.01	-60	0.2770
02/19/92	02	2.17	-140.01	-63	0.2770
03/08/92	03	-12.21	-134.73	-80	0.2770
03/09/92	03	-12.21	-134.73	-84	0.2770
08/12/92	08	8.38	-90.64	-66	0.2770
08/15/92	08	9.10	-139.84	-79	0.2770
09/06/92	09	-3.35	-140.40	-70	0.2770
09/07/92	09	-3.35	-140.40	-80	0.2770
10/09/92	10	5.00	-81.99	-19	0.2770
11/16/94	11	1.00	-149.59	-76	0.2770
11/04/55	11	-7.93	-120.07	0	0.2760
02/12/67	02	0.47	-92.03	-78	0.2760
02/12/67	02	0.47	-92.03	-105	0.2760
03/03/67	03	3.27	-98.02	-47	0.2760
03/04/67	03	4.48	-98.20	-20	0.2760
03/05/67	03	8.83	-98.05	-44	0.2760
03/19/67	03	7.03	-95.05	-21	0.2760
06/21/67	06	10.86	-118.57	-68	0.2760
07/02/67	07	3.48	-111.67	-39	0.2760
07/22/67	07	0.73	-97.52	-34	0.2760
07/23/67	07	5.08	-97.48	-59	0.2760
07/25/67	07	10.23	-97.55	-22	0.2760
07/26/67	07	11.68	-97.52	-15	0.2760
08/11/67	08	-7.47	-81.02	-35	0.2760
08/11/67	08	-7.47	-81.94	-35	0.2760
08/17/67	08	-12.93	-79.47	-7	0.2760
08/26/67	08	5.11	-84.75	-8	0.2760
09/02/67	09	-0.07	-111.99	-8	0.2760
09/05/67	09	2.03	-88.05	-35	0.2760
09/05/67	09	2.03	-88.05	-75	0.2760
09/06/67	09	10.31	-111.73	-15	0.2760
09/06/67	09	10.31	-111.73	-38	0.2760
09/09/67	09	-11.03	-87.97	-27	0.2760
09/19/67	09	3.27	-94.68	-52	0.2760
02/01/68	02	6.92	-80.88	-32	0.2760
02/09/68	02	-9.73	-81.08	-22	0.2760
02/29/68	02	10.73	-105.03	-57	0.2760
03/06/68	03	-1.18	-105.10	-31	0.2760
03/21/68	03	0.50	-111.90	-30	0.2760
05/16/77	05	-15.21	-75.62	-77	0.2760
05/22/77	05	-5.00	-81.22	-51	0.2760
05/22/77	05	-5.00	-81.91	-103	0.2760
03/08/81	03	0.67	-109.88	-10	0.2760
03/09/81	03	-0.50	-109.95	-40	0.2760
06/04/81	06	-1.02	-109.92	-10	0.2760
09/18/82	09	5.03	-138.00	-90	0.2760
11/03/82	11	-2.02	-95.02	0	0.2760
11/06/82	11	1.98	-95.00	-30	0.2760
11/07/82	11	0.50	-92.50	-10	0.2760
11/13/82	11	0.50	-85.02	-40	0.2760
12/02/82	12	-1.00	-85.00	-30	0.2760
12/04/82	12	2.50	-84.98	-75	0.2760
02/03/83	02	1.50	-85.00	-30	0.2760
02/04/83	02	0.00	-85.00	-40	0.2760
07/22/83	07	-3.00	-85.00	-10	0.2760
11/22/83	11	-1.50	-108.00	-65	0.2760
11/23/84	11	0.02	-125.00	-25	0.2760
03/28/85	03	-2.00	-85.00	-10	0.2760
11/24/86	11	-15.00	-107.00	-125	0.2760
11/28/86	11	-15.00	-92.00	-75	0.2760
12/08/86	12	-5.00	-82.00	-50	0.2760
05/01/87	05	-2.00	-110.00	-20	0.2760
05/10/87	05	0.00	-135.00	-100	0.2760
08/14/88	08	10.72	-123.70	-60	0.2760
09/05/88	09	8.58	-145.61	-80	0.2760
09/10/88	09	7.72	-128.95	-60	0.2760
08/17/89	08	12.75	-127.20	-40	0.2760
10/08/89	10	-2.95	-87.98	0	0.2760
10/11/89	10	-2.44	-98.46	-60	0.2760
10/25/89	10	-5.75	-102.39	-60	0.2760
10/29/89	10	0.98	-110.00	-40	0.2760
10/31/89	10	-0.50	-109.83	0	0.2760
10/31/89	10	-0.50	-109.83	-20	0.2760
11/20/89	11	-0.89	-109.19	0	0.2760
11/26/89	11	3.80	-122.77	-80	0.2760
11/29/89	11	2.03	-140.10	-60	0.2760
05/01/90	05	5.05	-140.00	-100	0.2760
05/01/90	05	2.08	-140.02	-80	0.2760
05/03/90	05	7.07	-140.20	-80	0.2760
05/13/90	05	-1.00	-110.65	-40	0.2760
05/13/90	05	-3.00	-110.90	-80	0.2760
05/15/90	05	4.00	-110.05	-60	0.2760
08/08/90	08	4.94	-109.22	-20	0.2760
08/10/90	08	6.49	-114.79	-60	0.2760
08/17/90	08	2.36	-106.13	-9	0.2760
08/18/90	08	6.83	-135.18	-80	0.2760
09/07/90	09	5.10	-136.33	-40	0.2760
09/09/90	09	6.86	-130.32	-60	0.2760
09/25/90	09	0.71	-85.92	0	0.2760
10/24/90	10	-8.24	-92.71	-40	0.2760
11/27/90	11	17.53	-111.70	-20	0.2760
02/12/92	02	5.10	-139.94	-50	0.2760
02/13/92	02	5.10	-139.94	-53	0.2760
02/17/92	02	2.10	-139.90	-30	0.2760
02/17/92	02	2.04	-139.90	-30	0.2760
02/18/92	02	2.10	-139.93	-11	0.2760
02/18/92	02	2.10	-139.93	-19	0.2760
02/18/92	02	2.10	-139.93	-46	0.2760
02/18/92	02	2.07	-139.94	-20	0.2760
02/18/92	02	2.06	-139.94	-5	0.2760
02/18/92	02	2.06	-139.94	-22	0.2760
02/21/92	02	1.14	-140.15	-6	0.2760
02/23/92	02	0.00	-140.00	-46	0.2760
02/23/92	02	0.00	-140.04	-46	0.2760
02/24/92	02	0.00	-140.40	-40	0.2760
02/25/92	02	0.00	-140.40	-43	0.2760
03/08/92	03	-12.21	-134.73	-100	0.2760
03/09/92	03	-12.21	-134.73	-103	0.2760
08/14/92	08	9.03	-139.96	-7	0.2760
08/25/92	08	2.17	-140.44	-8	0.2760
08/28/92	08	1.24	-140.03	-12	0.2760
08/30/92	08	0.26	-139.88	0	0.2760
08/30/92	08	0.26	-139.88	-10	0.2760
09/01/92	09	-1.07	-139.94	-4	0.2760
09/03/92	09	-2.10	-140.10	-45	0.2760
09/03/92	09	-2.07	-140.12	-45	0.2760
09/04/92	09	-2.23	-140.23	-2	0.2760
09/04/92	09	-2.30	-140.30	0	0.2760
09/04/92	09	-2.30	-140.30	-5	0.2760
09/08/92	09	-5.00	-140.00	-79	0.2760
09/08/92	09	-5.04	-140.04	-79	0.2760
09/09/92	09	-5.24	-139.92	-60	0.2760
09/09/92	09	-5.24	-139.92	-70	0.2760
09/10/92	09	-5.43	-139.71	-5	0.2760
09/10/92	09	-5.43	-139.71	-7	0.2760
09/10/92	09	-5.43	-139.71	-8	0.2760
11/03/94	11	20.99	-156.41	-8	0.2760
11/08/94	11	-9.60	-150.01	-75	0.2760
04/11/93	04	23.78	-111.23	-20	0.2758
05/17/70	05	-3.07	-85.42	-17	0.2750
05/17/70	05	-3.08	-85.42	-17	0.2750
05/09/76	05	-15.16	-75.60	-60	0.2750
05/21/76	05	-15.10	-75.51	-1	0.2750
05/21/76	05	-15.10	-75.51	-9	0.2750
06/19/81	06	1.00	-85.00	0	0.2750
11/25/82	11	-7.00	-85.00	-50	0.2750
11/25/82	11	-7.00	-85.00	-60	0.2750
12/03/82	12	0.33	-85.00	-30	0.2750
07/22/83	07	-2.00	-85.00	0	0.2750
03/02/84	03	6.00	-150.00	-75	0.2750
03/03/84	03	2.03	-149.97	-50	0.2750
04/16/84	04	0.00	-108.00	-75	0.2750
04/20/84	04	0.00	-120.00	-75	0.2750
05/30/84	05	-4.98	-150.03	-75	0.2750
06/15/84	06	0.00	-135.00	-10	0.2750
06/18/84	06	0.00	-120.00	-25	0.2750
06/28/84	06	-2.00	-85.00	0	0.2750
06/29/84	06	1.52	-84.98	-75	0.2750
06/29/84	06	2.00	-85.00	-75	0.2750
11/12/85	11	-5.00	-110.00	-75	0.2750
11/19/85	11	-15.00	-99.00	-60	0.2750
11/22/85	11	-15.00	-85.00	-60	0.2750
04/30/86	04	-15.00	-97.98	-75	0.2750
05/02/86	05	-15.00	-90.02	-60	0.2750
09/10/86	09	11.28	-101.35	-60	0.2750
10/06/86	10	14.42	-104.77	-20	0.2750
10/18/86	10	12.01	-92.76	0	0.2750
10/29/86	10	7.95	-84.17	-40	0.2750
11/09/86	11	6.33	-81.16	-60	0.2750
11/10/86	11	4.84	-83.26	-40	0.2750
11/12/86	11	1.15	-89.33	-60	0.2750
11/20/86	11	1.21	-96.11	-60	0.2750
12/05/86	12	-10.50	-81.00	0	0.2750
08/28/87	08	12.52	-92.50	-20	0.2750
09/19/87	09	2.21	-110.36	-60	0.2750
11/11/87	11	4.73	-79.81	-20	0.2750
11/15/87	11	-5.42	-86.73	-60	0.2750
04/05/88	04	-5.97	-134.98	-80	0.2750
05/27/88	05	5.00	-140.00	-40	0.2750
06/23/88	06	0.03	-134.98	-80	0.2750
07/04/88	07	4.00	-110.17	-20	0.2750
08/08/88	08	4.63	-109.03	-60	0.2750
08/10/88	08	1.18	-116.10	-20	0.2750
08/12/88	08	1.12	-112.13	-80	0.2750
09/07/88	09	4.88	-138.47	-80	0.2750
09/07/88	09	5.00	-139.68	-60	0.2750
09/21/88	09	3.58	-97.38	-60	0.2750
09/26/88	09	3.81	-86.85	-60	0.2750
12/02/88	12	20.36	-120.64	-80	0.2750
08/09/89	08	15.50	-111.46	-40	0.2750
08/16/89	08	11.68	-125.33	-60	0.2750
10/16/89	10	4.58	-89.95	-60	0.2750
10/17/89	10	6.53	-90.09	-20	0.2750
11/11/89	11	10.52	-99.17	0	0.2750
08/05/90	08	20.54	-117.69	-100	0.2750
08/23/90	08	12.50	-100.84	-60	0.2750
09/03/90	09	10.50	-96.37	-40	0.2750
09/10/90	09	4.91	-117.39	-80	0.2750
09/15/90	09	-3.01	-110.01	-60	0.2750
10/04/90	10	3.00	-160.00	-90	0.2750
10/04/90	10	2.00	-160.00	-110	0.2750
10/08/90	10	3.04	-82.33	-40	0.2750
10/12/90	10	6.26	-90.32	-80	0.2750
10/19/90	10	-2.00	-150.00	-10	0.2750
10/21/90	10	3.00	-150.00	-50	0.2750
11/16/90	11	0.42	-115.85	-60	0.2750
08/10/91	08	22.84	-158.03	-117	0.2750
02/17/92	02	2.07	-139.89	-50	0.2750
02/17/92	02	2.10	-139.91	-4	0.2750
02/18/92	02	2.07	-139.89	-53	0.2750
04/12/92	04	5.01	-140.00	-60	0.2750
04/13/92	04	5.01	-140.00	-63	0.2750
08/05/92	08	22.75	-158.00	-120	0.2750
08/13/92	08	8.59	-96.40	-51	0.2750
08/24/92	08	12.06	-90.97	-45	0.2750
11/13/94	11	-2.29	-149.59	-60	0.2750
11/15/94	11	0.01	-149.59	-5	0.2750
04/03/68	04	0.73	-97.88	-26	0.2740
04/09/77	04	-15.08	-75.48	-75	0.2740
04/16/77	04	-15.18	-75.59	-93	0.2740
04/16/77	04	-15.29	-75.70	-116	0.2740
04/21/77	04	-15.21	-75.62	-100	0.2740
03/29/80	03	-0.67	-111.15	-40	0.2740
04/11/80	04	0.00	-149.97	-90	0.2740
04/11/80	04	0.00	-155.00	-80	0.2740
03/15/81	03	0.08	-109.88	-30	0.2740
06/05/81	06	-1.50	-109.98	-10	0.2740
12/05/81	12	1.08	-85.00	-20	0.2740
12/06/81	12	4.50	-85.00	-30	0.2740
05/13/82	05	0.00	-153.00	-60	0.2740
09/20/82	09	-0.45	-137.95	-10	0.2740
09/20/82	09	0.48	-138.00	-75	0.2740
05/02/84	05	0.02	-144.98	0	0.2740
09/21/87	09	3.10	-103.89	-80	0.2740
04/05/88	04	-5.97	-134.98	-40	0.2740
08/25/88	08	12.04	-91.76	0	0.2740
09/13/88	09	3.28	-110.87	-80	0.2740
11/20/88	11	8.77	-108.18	-60	0.2740
11/21/88	11	1.00	-140.00	-60	0.2740
11/28/88	11	6.98	-144.98	-80	0.2740
12/02/88	12	9.00	-132.13	-80	0.2740
05/27/89	05	-2.05	-139.95	-125	0.2740
09/22/89	09	3.41	-100.75	0	0.2740
11/02/89	11	7.19	-86.14	-20	0.2740
11/29/89	11	10.84	-123.62	-40	0.2740
08/07/90	08	6.82	-109.87	0	0.2740
09/06/90	09	4.99	-140.00	-80	0.2740
10/15/90	10	-1.32	-101.82	-150	0.2740
10/30/90	10	-8.07	-83.60	-20	0.2740
10/30/90	10	-8.07	-83.60	-26	0.2740
02/03/91	02	22.70	-158.01	-104	0.2740
01/05/92	01	22.75	-158.00	-76	0.2740
02/16/92	02	3.00	-140.00	-5	0.2740
02/17/92	02	2.07	-139.89	-40	0.2740
02/18/92	02	2.07	-139.89	-43	0.2740
02/27/92	02	-1.04	-140.30	-50	0.2740
02/28/92	02	-1.04	-140.30	-53	0.2740
03/04/92	03	-5.11	-140.03	-8	0.2740
03/05/92	03	-5.08	-140.10	-82	0.2740
03/06/92	03	-6.98	-138.84	-57	0.2740
03/08/92	03	-12.03	-135.00	-85	0.2740
03/08/92	03	-12.03	-135.00	-80	0.2740
08/12/92	08	11.98	-140.10	-8	0.2740
08/20/92	08	4.98	-139.78	-79	0.2740
08/24/92	08	9.65	-91.39	-44	0.2740
08/30/92	08	0.20	-139.60	-12	0.2740
08/30/92	08	0.24	-139.68	-12	0.2740
09/06/92	09	-3.09	-140.08	-1	0.2740
09/06/92	09	-3.10	-140.10	-1	0.2740
09/08/92	09	-5.10	-140.02	-8	0.2740
09/13/92	09	-11.92	-134.97	-8	0.2740
09/30/92	09	-2.06	-139.86	-75	0.2740
10/01/92	10	-2.06	-139.86	-75	0.2740
10/11/92	10	3.00	-84.00	-68	0.2740
11/06/94	11	-13.01	-150.01	-115	0.2740
11/25/94	11	-15.60	-150.00	-150	0.2740
11/26/94	11	-15.59	-150.06	-150	0.2740
05/25/57	05	18.40	-114.81	-25	0.2730
03/04/66	03	6.12	-78.53	0	0.2730
04/03/68	04	1.33	-88.00	-11	0.2730
10/01/69	10	0.02	-154.92	-50	0.2730
10/02/69	10	-2.60	-154.88	-75	0.2730
10/02/69	10	-2.60	-154.88	-75	0.2730
10/02/69	10	-2.60	-154.88	-75	0.2730
05/11/76	05	-15.11	-75.51	-72	0.2730
04/12/80	04	0.00	-137.50	-60	0.2730
03/10/81	03	-2.05	-109.98	-20	0.2730
10/06/82	10	-5.00	-92.50	-30	0.2730
11/03/82	11	-1.52	-95.00	-40	0.2730
11/03/82	11	-1.52	-95.00	-90	0.2730
11/05/82	11	0.50	-95.00	-50	0.2730
11/06/82	11	1.98	-95.00	-75	0.2730
11/08/82	11	-0.50	-92.53	-90	0.2730
03/14/83	03	-3.00	-95.00	-35	0.2730
11/04/83	11	-0.90	-108.23	-65	0.2730
12/13/83	12	-2.00	-95.00	-20	0.2730
06/17/84	06	0.00	-125.05	-25	0.2730
11/10/85	11	2.00	-110.00	-15	0.2730
09/20/87	09	2.86	-107.51	-40	0.2730
09/30/87	09	4.34	-83.09	-20	0.2730
10/10/87	10	6.89	-79.11	-40	0.2730
10/12/87	10	5.68	-86.06	-40	0.2730
10/31/87	10	1.94	-84.97	-100	0.2730
11/01/87	11	12.19	-102.73	-80	0.2730
11/16/87	11	-7.08	-89.60	0	0.2730
11/20/87	11	-5.22	-104.49	-60	0.2730
11/24/87	11	-2.37	-119.71	-80	0.2730
05/27/88	05	5.00	-140.00	-10	0.2730
08/23/88	08	8.01	-94.18	0	0.2730
09/07/88	09	9.67	-105.07	-40	0.2730
09/22/88	09	2.25	-94.58	0	0.2730
09/24/88	09	6.92	-87.73	-20	0.2730
10/12/88	10	4.99	-87.50	-60	0.2730
11/30/89	11	11.93	-122.04	0	0.2730
09/12/90	09	3.57	-111.82	-9	0.2730
09/15/90	09	2.17	-112.02	-20	0.2730
09/11/91	09	-12.01	-151.02	-70	0.2730
02/18/92	02	2.17	-140.01	-90	0.2730
02/19/92	02	2.17	-140.01	-93	0.2730
03/29/92	03	0.00	-139.97	-120	0.2730
03/30/92	03	0.00	-139.97	-121	0.2730
08/10/92	08	12.01	-140.07	-120	0.2730
08/11/92	08	12.01	-140.07	-122	0.2730
09/01/92	09	-1.09	-139.98	-90	0.2730
09/02/92	09	-1.09	-139.98	-89	0.2730
09/07/92	09	-3.65	-140.61	-30	0.2730
09/07/92	09	-3.65	-140.61	-39	0.2730
09/07/92	09	-3.65	-140.61	-40	0.2730
09/07/92	09	-3.65	-140.61	-50	0.2730
09/22/92	09	6.74	-84.26	0	0.2730
09/23/92	09	22.75	-158.00	-100	0.2730
11/08/94	11	-9.60	-150.01	-90	0.2730
05/03/76	05	-15.10	-75.52	-41	0.2720
05/05/76	05	-14.89	-75.75	-69	0.2720
04/20/77	04	-15.11	-75.52	-120	0.2720
03/22/79	03	23.14	-110.25	0	0.2720
04/11/80	04	0.00	-135.18	-90	0.2720
11/26/81	11	-7.98	-85.00	0	0.2720
10/01/82	10	-0.03	-109.57	-20	0.2720
11/03/82	11	-1.52	-95.00	-105	0.2720
11/07/82	11	1.48	-92.50	-50	0.2720
11/11/82	11	1.00	-89.00	0	0.2720
02/03/83	02	3.00	-85.00	-50	0.2720
07/23/83	07	0.00	-85.00	-35	0.2720
04/16/84	04	0.00	-108.00	-25	0.2720
06/21/84	06	0.00	-110.00	-25	0.2720
10/27/84	10	0.05	-145.00	-60	0.2720
11/23/84	11	0.00	-120.00	-25	0.2720
04/14/85	04	1.00	-92.00	-40	0.2720
08/06/86	08	10.54	-123.51	-80	0.2720
08/11/86	08	-1.82	-129.51	-100	0.2720
08/14/86	08	-2.49	-122.78	-80	0.2720
08/18/86	08	-4.99	-109.88	-80	0.2720
10/20/86	10	4.03	-120.27	-80	0.2720
10/08/87	10	4.69	-80.12	-20	0.2720
10/19/87	10	-2.02	-104.10	-20	0.2720
11/19/87	11	-5.52	-101.68	-80	0.2720
05/27/88	05	5.00	-140.00	-20	0.2720
10/26/88	10	-3.94	-88.10	-60	0.2720
09/05/89	09	14.25	-98.61	-40	0.2720
09/26/89	09	1.06	-90.09	-20	0.2720
10/11/89	10	2.66	-85.43	0	0.2720
10/12/89	10	3.44	-86.67	-80	0.2720
11/18/89	11	6.65	-99.44	-40	0.2720
11/20/89	11	1.16	-101.36	-20	0.2720
11/23/89	11	1.80	-120.61	-20	0.2720
11/26/89	11	13.09	-112.57	-20	0.2720
08/07/90	08	6.82	-109.87	-40	0.2720
08/08/90	08	4.94	-109.22	-40	0.2720
08/17/90	08	2.36	-106.13	-20	0.2720
08/18/90	08	5.60	-134.70	-40	0.2720
08/20/90	08	11.06	-108.83	-16	0.2720
09/03/90	09	10.84	-97.70	-29	0.2720
09/07/90	09	5.10	-136.33	-80	0.2720
09/12/90	09	3.57	-111.82	-16	0.2720
10/27/90	10	-2.73	-84.95	-60	0.2720
11/13/90	11	8.32	-112.54	-80	0.2720
11/18/90	11	5.87	-116.57	-100	0.2720
11/19/90	11	9.80	-115.08	-40	0.2720
02/10/92	02	7.00	-140.00	-81	0.2720
02/10/92	02	7.03	-140.00	-84	0.2720
02/10/92	02	7.03	-140.00	-80	0.2720
03/06/92	03	-9.00	-137.33	-80	0.2720
03/07/92	03	-9.00	-137.33	-81	0.2720
03/07/92	03	-9.00	-137.33	-80	0.2720
04/09/92	04	0.00	-139.98	-45	0.2720
08/19/92	08	5.01	-139.86	-60	0.2720
08/19/92	08	5.01	-139.86	-60	0.2720
09/03/92	09	-2.13	-140.10	-39	0.2720
09/03/92	09	-2.13	-140.10	-40	0.2720
10/14/92	10	0.02	-140.03	-75	0.2720
10/15/92	10	0.02	-140.03	-75	0.2720
11/16/59	11	7.22	-87.18	-40	0.2710
06/03/81	06	0.08	-109.90	-40	0.2710
04/02/82	04	0.50	-94.93	-20	0.2710
09/20/82	09	-0.45	-137.95	-105	0.2710
09/20/82	09	1.23	-138.02	-75	0.2710
11/17/83	11	-2.50	-85.02	-60	0.2710
11/17/83	11	0.17	-95.35	-50	0.2710
12/07/83	12	-0.05	-85.03	-60	0.2710
10/28/84	10	0.02	-155.00	0	0.2710
12/09/84	12	0.00	-89.00	-10	0.2710
12/09/84	12	1.00	-90.00	-25	0.2710
11/10/85	11	2.00	-110.00	-100	0.2710
11/20/85	11	-15.00	-95.00	-100	0.2710
08/14/86	08	5.05	-110.01	0	0.2710
11/21/86	11	-5.00	-110.00	-15	0.2710
11/21/86	11	-5.00	-110.00	-75	0.2710
11/29/86	11	-15.00	-86.00	-15	0.2710
03/10/88	03	-4.00	-150.00	-70	0.2710
03/12/88	03	-5.97	-150.00	-50	0.2710
08/21/88	08	11.34	-141.29	-60	0.2710
09/15/88	09	4.41	-116.91	-40	0.2710
10/22/88	10	-4.33	-96.08	-100	0.2710
10/24/88	10	-8.41	-93.48	-20	0.2710
11/13/88	11	-6.97	-94.18	-80	0.2710
11/27/88	11	5.97	-124.36	0	0.2710
11/30/88	11	19.25	-115.23	-80	0.2710
08/25/89	08	22.95	-158.07	-103	0.2710
10/10/89	10	3.61	-83.56	-20	0.2710
10/25/89	10	10.00	-109.30	-40	0.2710
10/29/89	10	0.98	-110.00	-80	0.2710
11/02/89	11	7.19	-86.14	0	0.2710
08/12/90	08	2.66	-119.82	0	0.2710
08/16/90	08	0.93	-108.84	-20	0.2710
09/12/90	09	3.86	-112.93	0	0.2710
10/13/90	10	5.27	-95.21	-80	0.2710
10/18/90	10	-5.00	-150.00	-30	0.2710
10/19/90	10	-1.00	-150.00	0	0.2710
10/19/90	10	-1.00	-150.00	-10	0.2710
10/19/90	10	-2.00	-150.00	-70	0.2710
10/21/90	10	3.00	-150.00	-80	0.2710
11/15/90	11	-6.51	-97.94	-80	0.2710
02/05/92	02	12.00	-140.00	-85	0.2710
02/17/92	02	2.10	-139.91	-2	0.2710
02/18/92	02	2.07	-139.94	-30	0.2710
02/18/92	02	2.06	-139.94	-33	0.2710
02/18/92	02	2.17	-140.01	-50	0.2710
02/19/92	02	2.17	-140.01	-54	0.2710
02/21/92	02	1.14	-140.15	-7	0.2710
02/24/92	02	0.00	-140.22	-7	0.2710
02/24/92	02	0.00	-140.33	-6	0.2710
03/28/92	03	0.00	-140.00	-90	0.2710
03/28/92	03	0.00	-140.00	-91	0.2710
04/08/92	04	0.00	-140.00	-30	0.2710
04/08/92	04	0.00	-140.00	-30	0.2710
04/18/92	04	22.76	-158.01	-125	0.2710
08/17/92	08	7.02	-139.90	-8	0.2710
08/19/92	08	5.01	-139.86	-6	0.2710
08/19/92	08	5.00	-139.90	-60	0.2710
08/19/92	08	5.02	-139.92	-60	0.2710
08/20/92	08	4.94	-139.80	-8	0.2710
08/22/92	08	9.84	-90.87	-10	0.2710
08/25/92	08	2.20	-140.69	-7	0.2710
09/02/92	09	-1.09	-139.98	-4	0.2710
09/04/92	09	-2.29	-140.24	-12	0.2710
09/04/92	09	-2.30	-140.30	-99	0.2710
09/04/92	09	-2.30	-140.30	-100	0.2710
09/04/92	09	-2.30	-140.30	-12	0.2710
09/04/92	09	-2.44	-140.43	-50	0.2710
09/05/92	09	-2.44	-140.43	-49	0.2710
09/06/92	09	-3.27	-140.32	-15	0.2710
09/08/92	09	-5.00	-140.00	-34	0.2710
09/08/92	09	-5.10	-140.02	-4	0.2710
09/08/92	09	-5.04	-140.04	-34	0.2710
09/24/92	09	8.66	-84.20	-21	0.2710
09/25/92	09	9.00	-86.00	-54	0.2710
11/25/92	11	22.75	-158.00	-125	0.2710
11/03/94	11	21.21	-157.00	-62	0.2710
04/06/93	04	24.71	-108.19	-42	0.2708
11/02/55	11	-6.62	-113.93	0	0.2700
11/13/55	11	-0.42	-128.47	0	0.2700
12/05/56	12	7.83	-91.28	-50	0.2700
12/05/56	12	7.83	-91.28	-50	0.2700
05/31/58	05	15.18	-96.92	-25	0.2700
10/07/59	10	21.53	-157.83	0	0.2700
11/29/64	11	-0.25	-108.08	-30	0.2700
12/01/64	12	-0.38	-114.30	-40	0.2700
08/30/65	08	-18.03	-136.25	-150	0.2700
03/04/67	03	4.48	-98.20	-31	0.2700
08/04/67	08	4.85	-80.25	-39	0.2700
08/17/67	08	-12.93	-79.47	-23	0.2700
08/18/67	08	-13.97	-82.42	-9	0.2700
08/18/67	08	-13.97	-82.42	-44	0.2700
08/19/67	08	11.43	-105.07	-62	0.2700
08/21/67	08	-10.72	-85.07	-22	0.2700
08/22/67	08	3.95	-105.07	-24	0.2700
08/26/67	08	5.11	-84.75	-17	0.2700
09/02/67	09	0.78	-98.07	-43	0.2700
09/05/67	09	0.56	-88.03	-11	0.2700
09/05/67	09	2.03	-88.05	-46	0.2700
09/07/67	09	-3.79	-88.06	-16	0.2700
09/07/67	09	-3.79	-88.06	-27	0.2700
09/07/67	09	-3.79	-88.06	-61	0.2700
09/09/67	09	-11.03	-87.97	-58	0.2700
09/09/67	09	-11.03	-87.97	-61	0.2700
09/17/67	09	8.92	-92.03	-36	0.2700
01/24/68	01	1.67	-97.58	-31	0.2700
02/21/68	02	15.08	-118.98	-54	0.2700
03/24/68	03	-1.97	-98.02	-38	0.2700
03/31/68	03	8.75	-87.88	-22	0.2700
03/04/76	03	10.20	-138.39	0	0.2700
03/04/76	03	10.20	-138.39	-44	0.2700
03/05/76	03	8.77	-138.35	-17	0.2700
03/08/76	03	5.50	-150.39	-64	0.2700
06/08/76	06	-14.32	-76.28	-59	0.2700
11/06/77	11	-8.91	-79.47	-19	0.2700
11/09/77	11	-9.48	-79.00	-103	0.2700
10/29/78	10	20.08	-156.07	-74	0.2700
10/29/78	10	19.98	-156.08	-78	0.2700
03/22/79	03	23.23	-110.34	0	0.2700
07/31/82	07	21.54	-157.43	-101	0.2700
08/04/82	08	24.99	-156.34	-116	0.2700
09/27/82	09	0.00	-125.00	-90	0.2700
09/28/82	09	0.00	-119.12	-50	0.2700
10/26/82	10	-0.03	-109.22	-90	0.2700
11/03/82	11	-2.02	-95.02	-20	0.2700
11/06/82	11	1.98	-95.00	-90	0.2700
12/02/82	12	-1.50	-85.00	-20	0.2700
01/13/83	01	24.87	-156.22	-89	0.2700
05/23/83	05	-2.00	-85.00	-75	0.2700
05/24/83	05	-4.00	-85.00	-75	0.2700
07/22/83	07	-1.00	-85.00	-10	0.2700
07/23/83	07	0.00	-85.00	-20	0.2700
07/24/83	07	4.52	-85.03	-60	0.2700
11/22/83	11	-1.50	-108.00	-50	0.2700
12/05/83	12	-8.00	-85.00	0	0.2700
04/20/84	04	0.00	-95.00	-25	0.2700
06/29/84	06	1.52	-84.98	-10	0.2700
02/06/85	02	-10.00	-78.70	-33	0.2700
03/26/85	03	-9.00	-85.00	0	0.2700
04/15/85	04	2.00	-95.00	-35	0.2700
04/15/85	04	1.00	-95.00	-8	0.2700
08/06/86	08	10.54	-123.51	-40	0.2700
08/08/86	08	3.45	-125.01	-20	0.2700
08/08/86	08	2.11	-125.27	-60	0.2700
08/11/86	08	-1.91	-129.92	-40	0.2700
08/11/86	08	-2.05	-130.60	0	0.2700
08/13/86	08	-2.46	-125.83	-60	0.2700
08/14/86	08	5.05	-110.01	-20	0.2700
08/16/86	08	-3.01	-116.47	-20	0.2700
09/04/86	09	-0.42	-89.42	0	0.2700
09/07/86	09	-10.83	-86.21	0	0.2700
09/13/86	09	-5.49	-99.19	-60	0.2700
09/13/86	09	-5.49	-99.19	-80	0.2700
09/15/86	09	0.97	-98.34	0	0.2700
09/27/86	09	1.29	-83.43	0	0.2700
09/27/86	09	1.29	-83.43	-20	0.2700
10/14/86	10	2.68	-98.65	0	0.2700
10/24/86	10	1.86	-92.18	-100	0.2700
10/25/86	10	4.77	-137.09	-80	0.2700
10/26/86	10	5.16	-88.52	-100	0.2700
10/27/86	10	5.67	-87.29	-60	0.2700
10/31/86	10	4.11	-79.57	-40	0.2700
11/14/86	11	9.35	-136.87	-60	0.2700
11/15/86	11	9.87	-134.97	-40	0.2700
11/22/86	11	7.03	-114.01	-60	0.2700
02/26/87	02	11.98	-97.25	0	0.2700
05/02/87	05	-7.00	-110.00	-40	0.2700
09/24/87	09	3.02	-99.77	-60	0.2700
09/25/87	09	-3.39	-93.54	-60	0.2700
09/26/87	09	-4.72	-89.06	-40	0.2700
10/17/87	10	-0.28	-98.78	-60	0.2700
10/30/87	10	-0.84	-85.59	-100	0.2700
08/09/88	08	2.18	-118.41	-20	0.2700
08/10/88	08	1.18	-116.10	-80	0.2700
08/18/88	08	12.23	-133.15	-80	0.2700
09/05/88	09	7.85	-144.95	-80	0.2700
09/26/88	09	3.81	-86.85	-20	0.2700
10/12/88	10	3.94	-88.19	-40	0.2700
12/02/88	12	22.79	-157.97	-97	0.2700
01/08/89	01	22.76	-157.95	-97	0.2700
10/14/89	10	-1.87	-108.76	-40	0.2700
08/13/90	08	0.92	-117.54	-80	0.2700
08/18/90	08	5.60	-134.70	-20	0.2700
09/13/90	09	21.34	-158.28	-108	0.2700
09/14/90	09	21.34	-158.28	-108	0.2700
09/15/90	09	2.17	-112.02	-40	0.2700
09/16/90	09	-1.33	-107.01	-40	0.2700
09/26/90	09	1.97	-87.95	-20	0.2700
10/15/90	10	-1.32	-101.82	-8	0.2700
10/15/90	10	-1.32	-101.82	-14	0.2700
10/21/90	10	-3.25	-95.75	-60	0.2700
11/18/90	11	-1.97	-106.36	-40	0.2700
02/01/91	02	21.34	-158.28	-121	0.2700
05/04/91	05	21.33	-158.27	-109	0.2700
05/05/91	05	21.33	-158.27	-108	0.2700
10/21/91	10	22.75	-158.00	-87	0.2700
10/21/91	10	22.75	-158.00	-87	0.2700
10/21/91	10	22.74	-158.00	-101	0.2700
12/04/91	12	21.34	-158.27	-106	0.2700
12/05/91	12	22.75	-158.00	-99	0.2700
12/05/91	12	21.34	-158.27	-106	0.2700
12/06/91	12	22.75	-158.00	-99	0.2700
02/12/92	02	5.10	-139.94	-70	0.2700
02/13/92	02	5.10	-139.94	-74	0.2700
04/08/92	04	0.00	-140.00	-31	0.2700
04/17/92	04	22.76	-158.04	-137	0.2700
06/10/92	06	22.76	-158.07	-119	0.2700
08/19/92	08	5.77	-95.27	-56	0.2700
08/23/92	08	9.38	-91.63	0	0.2700
08/24/92	08	9.65	-91.39	-7	0.2700
09/03/92	09	-2.13	-140.10	-50	0.2700
09/03/92	09	-2.13	-140.10	-50	0.2700
09/04/92	09	-2.30	-140.30	-109	0.2700
09/04/92	09	-2.30	-140.30	-110	0.2700
09/04/92	09	-2.44	-140.43	-40	0.2700
09/05/92	09	-2.44	-140.43	-40	0.2700
09/09/92	09	-5.34	-139.89	-60	0.2700
09/10/92	09	-5.34	-139.89	-69	0.2700
09/10/92	09	-5.34	-139.89	-60	0.2700
10/03/92	10	-0.01	-140.03	-60	0.2700
10/04/92	10	-0.01	-140.03	-60	0.2700
10/18/92	10	3.35	-85.67	-31	0.2700
10/18/92	10	21.41	-158.31	-94	0.2700
02/18/93	02	22.75	-158.00	-95	0.2700
04/14/93	04	22.74	-158.00	-124	0.2700
05/21/93	05	22.73	-157.99	-124	0.2700
09/12/93	09	21.35	-158.28	-114	0.2700
03/11/94	03	23.42	-158.00	-126	0.2700
06/17/94	06	21.35	-158.28	-95	0.2700
07/24/94	07	21.85	-158.36	-129	0.2700
07/25/94	07	22.75	-158.00	-94	0.2700
07/25/94	07	22.75	-158.00	-104	0.2700
11/17/94	11	21.34	-158.27	-105	0.2700
11/20/94	11	22.75	-157.99	-99	0.2700
04/09/77	04	-15.08	-75.48	0	0.2690
04/09/77	04	-15.08	-75.48	-25	0.2690
04/15/77	04	-15.93	-76.36	0	0.2690
03/27/80	03	1.52	-109.98	-70	0.2690
04/11/80	04	0.00	-135.18	-100	0.2690
04/11/80	04	0.00	-147.50	-60	0.2690
06/03/81	06	1.48	-110.00	-80	0.2690
09/19/82	09	3.00	-138.00	-40	0.2690
10/10/82	10	0.00	-85.00	-30	0.2690
11/06/82	11	1.98	-95.00	-10	0.2690
12/01/82	12	-4.55	-85.00	-60	0.2690
12/01/82	12	-4.55	-85.00	-90	0.2690
02/04/83	02	0.50	-85.00	-60	0.2690
02/04/83	02	-1.50	-85.00	-50	0.2690
11/15/83	11	1.02	-85.02	-20	0.2690
03/06/84	03	-6.03	-150.00	-75	0.2690
04/20/85	04	-4.00	-85.00	-35	0.2690
11/21/85	11	-15.00	-89.00	-45	0.2690
08/17/86	08	6.36	-116.68	-80	0.2690
11/27/86	11	-15.00	-95.00	-100	0.2690
09/26/87	09	-4.72	-89.06	0	0.2690
04/02/88	04	-12.17	-134.33	-60	0.2690
04/07/88	04	-2.97	-134.98	-100	0.2690
05/27/88	05	5.00	-140.00	-60	0.2690
05/29/88	05	8.98	-140.17	-40	0.2690
05/31/88	05	12.00	-140.00	-80	0.2690
06/29/88	06	-4.00	-109.98	-100	0.2690
09/20/88	09	4.07	-97.94	-40	0.2690
10/24/88	10	3.00	-110.00	-80	0.2690
11/05/88	11	0.00	-135.00	0	0.2690
11/17/88	11	-5.00	-140.00	-100	0.2690
11/21/88	11	1.00	-140.00	-40	0.2690
12/02/88	12	10.00	-132.03	-80	0.2690
04/06/89	04	0.00	-84.98	-20	0.2690
08/02/89	08	22.71	-114.33	-80	0.2690
10/11/89	10	-2.51	-99.61	-60	0.2690
10/16/89	10	4.30	-90.88	-40	0.2690
10/27/89	10	-4.78	-95.81	-60	0.2690
11/10/89	11	8.32	-102.66	-40	0.2690
11/29/89	11	18.44	-107.88	-40	0.2690
09/14/90	09	1.00	-110.00	-20	0.2690
02/15/92	02	3.01	-140.00	-80	0.2690
02/16/92	02	3.00	-140.00	-83	0.2690
02/18/92	02	2.17	-140.01	-40	0.2690
02/19/92	02	2.17	-140.01	-43	0.2690
02/20/92	02	1.10	-140.00	-71	0.2690
02/20/92	02	1.06	-140.06	-71	0.2690
02/21/92	02	1.14	-140.15	-4	0.2690
02/27/92	02	-1.02	-140.16	-8	0.2690
02/28/92	02	-1.14	-140.37	-8	0.2690
03/05/92	03	-5.09	-140.10	-7	0.2690
04/06/92	04	0.00	-140.05	-30	0.2690
04/07/92	04	0.00	-140.05	-30	0.2690
08/10/92	08	12.03	-140.02	-118	0.2690
08/11/92	08	12.02	-140.08	-8	0.2690
08/30/92	08	0.29	-139.66	-2	0.2690
09/01/92	09	-1.09	-139.98	-50	0.2690
09/02/92	09	-1.09	-139.98	-50	0.2690
09/02/92	09	-1.39	-140.12	-4	0.2690
09/04/92	09	-2.23	-140.23	0	0.2690
09/06/92	09	-3.18	-140.21	-1	0.2690
09/09/92	09	-5.30	-139.90	-45	0.2690
09/09/92	09	-5.24	-139.98	-45	0.2690
09/09/92	09	-5.20	-140.03	-10	0.2690
09/14/92	09	-11.86	-134.95	-75	0.2690
11/10/94	11	-6.59	-150.02	-60	0.2690
06/08/57	06	18.82	-111.06	0	0.2680
06/22/67	06	7.03	-118.63	-86	0.2680
06/26/67	06	-2.98	-118.67	-67	0.2680
07/02/67	07	3.48	-111.67	-97	0.2680
07/21/67	07	-0.78	-97.52	-8	0.2680
07/22/67	07	2.18	-97.55	-6	0.2680
07/22/67	07	2.18	-97.55	-65	0.2680
02/28/68	02	13.04	-103.82	-48	0.2680
04/11/80	04	-0.02	-111.37	-10	0.2680
04/11/80	04	0.00	-149.97	-10	0.2680
05/30/81	05	6.17	-110.00	-40	0.2680
04/15/82	04	-0.02	-109.48	-60	0.2680
11/08/82	11	-0.50	-92.53	-105	0.2680
02/03/83	02	3.00	-85.00	-90	0.2680
11/22/83	11	-1.50	-108.00	-35	0.2680
10/21/84	10	-0.02	-130.00	-40	0.2680
11/19/84	11	0.00	-140.00	-40	0.2680
03/29/85	03	1.00	-85.00	-10	0.2680
08/07/86	08	16.99	-114.08	-80	0.2680
09/29/87	09	2.50	-83.10	-100	0.2680
09/30/87	09	4.95	-80.89	-60	0.2680
10/17/87	10	0.00	-97.80	-80	0.2680
10/22/87	10	-3.42	-100.13	-60	0.2680
10/23/87	10	-8.05	-109.90	-100	0.2680
10/24/87	10	-6.65	-95.05	-100	0.2680
10/25/87	10	-4.00	-110.00	-80	0.2680
10/29/87	10	2.07	-110.18	-100	0.2680
11/02/87	11	13.00	-110.00	-80	0.2680
10/29/89	10	-2.26	-90.93	-40	0.2680
11/21/89	11	0.50	-103.90	0	0.2680
08/07/90	08	6.82	-109.87	-20	0.2680
08/09/90	08	5.28	-111.02	-40	0.2680
08/09/90	08	5.50	-111.86	-20	0.2680
08/11/90	08	5.12	-121.94	-20	0.2680
08/12/90	08	2.66	-119.82	-20	0.2680
08/17/90	08	8.01	-134.33	-80	0.2680
08/22/90	08	8.96	-140.24	-80	0.2680
09/11/90	09	4.13	-114.34	-20	0.2680
09/15/90	09	2.17	-112.02	-100	0.2680
09/17/90	09	-0.38	-105.46	0	0.2680
09/25/90	09	0.71	-85.92	-20	0.2680
10/03/90	10	4.00	-160.00	-80	0.2680
10/15/90	10	7.51	-91.32	0	0.2680
10/20/90	10	-0.02	-149.98	-50	0.2680
10/20/90	10	-0.02	-149.98	-70	0.2680
10/29/90	10	-10.32	-84.80	0	0.2680
02/13/92	02	5.12	-139.87	-65	0.2680
02/13/92	02	5.12	-139.87	-60	0.2680
02/15/92	02	3.01	-140.00	-50	0.2680
02/15/92	02	3.01	-140.00	-90	0.2680
02/16/92	02	3.00	-140.00	-54	0.2680
02/16/92	02	3.00	-140.00	-94	0.2680
02/17/92	02	2.10	-139.91	-7	0.2680
02/23/92	02	0.00	-140.22	-60	0.2680
02/24/92	02	0.00	-140.22	-64	0.2680
04/01/92	04	0.00	-140.00	-45	0.2680
04/02/92	04	0.00	-140.00	-46	0.2680
04/07/92	04	0.00	-139.96	-31	0.2680
08/19/92	08	4.98	-139.82	-90	0.2680
08/20/92	08	4.98	-139.82	-90	0.2680
08/25/92	08	2.20	-140.69	-10	0.2680
09/04/92	09	-2.44	-140.43	-30	0.2680
09/05/92	09	-2.44	-140.43	-30	0.2680
09/17/92	09	5.87	-86.88	-18	0.2680
10/07/92	10	0.01	-140.05	-30	0.2680
10/08/92	10	0.01	-140.05	-30	0.2680
10/10/92	10	0.04	-140.05	-90	0.2680
10/11/92	10	0.04	-140.05	-89	0.2680
10/23/92	10	6.11	-79.10	0	0.2680
11/09/94	11	-8.28	-150.01	-75	0.2680
02/19/66	02	5.20	-81.20	-44	0.2670
02/21/66	02	1.90	-80.57	-34	0.2670
02/23/66	02	3.13	-79.75	-10	0.2670
03/03/66	03	6.12	-79.42	-9	0.2670
03/04/66	03	6.12	-78.00	0	0.2670
03/04/66	03	6.12	-78.00	0	0.2670
04/03/68	04	1.33	-88.00	-5	0.2670
03/05/79	03	24.92	-112.56	0	0.2670
03/22/79	03	23.21	-110.32	0	0.2670
03/22/79	03	23.55	-110.62	0	0.2670
03/17/81	03	1.98	-109.95	-30	0.2670
12/05/81	12	1.08	-85.00	-30	0.2670
11/08/82	11	-2.50	-92.48	-105	0.2670
03/14/83	03	-4.00	-95.00	-50	0.2670
11/16/83	11	0.50	-85.02	-10	0.2670
11/17/83	11	-2.50	-85.02	-40	0.2670
11/24/83	11	0.48	-108.00	-10	0.2670
11/20/85	11	-15.00	-93.00	-60	0.2670
11/21/86	11	-6.00	-110.00	-1	0.2670
11/30/86	11	-13.00	-79.42	-50	0.2670
08/26/87	08	14.84	-95.58	-40	0.2670
09/19/87	09	2.21	-110.36	-80	0.2670
09/30/87	09	4.95	-80.89	0	0.2670
10/13/87	10	5.00	-88.07	0	0.2670
10/16/87	10	5.73	-90.21	-80	0.2670
10/17/87	10	7.90	-90.64	0	0.2670
11/10/87	11	15.37	-105.42	0	0.2670
11/13/87	11	0.71	-85.09	-20	0.2670
11/24/87	11	-2.37	-119.71	-60	0.2670
04/07/88	04	-2.97	-134.98	-80	0.2670
05/21/88	05	-0.02	-144.93	-20	0.2670
08/10/88	08	1.21	-116.97	0	0.2670
09/14/88	09	4.23	-118.75	-40	0.2670
09/14/88	09	3.78	-119.80	-80	0.2670
08/23/89	08	11.57	-102.02	-20	0.2670
10/13/89	10	5.62	-85.54	-20	0.2670
10/19/89	10	-2.99	-120.23	-80	0.2670
10/26/89	10	-6.15	-98.93	-100	0.2670
11/30/89	11	13.13	-122.76	-40	0.2670
05/01/90	05	3.00	-140.00	-60	0.2670
05/01/90	05	3.00	-140.00	-80	0.2670
05/15/90	05	1.00	-110.10	-60	0.2670
08/06/90	08	8.82	-111.24	-20	0.2670
08/09/90	08	5.28	-111.02	0	0.2670
09/12/90	09	3.57	-111.82	-80	0.2670
10/11/90	10	8.44	-89.17	-40	0.2670
11/17/90	11	3.75	-116.93	-9	0.2670
11/17/90	11	3.75	-116.93	-16	0.2670
11/23/90	11	13.76	-113.89	-20	0.2670
12/01/90	12	19.78	-109.95	-80	0.2670
05/09/91	05	22.75	-158.00	-141	0.2670
02/08/92	02	9.01	-140.05	-90	0.2670
02/08/92	02	9.00	-140.10	-74	0.2670
02/08/92	02	9.10	-140.14	-70	0.2670
02/08/92	02	9.10	-140.14	-74	0.2670
02/09/92	02	9.00	-140.05	-91	0.2670
02/16/92	02	3.00	-140.00	-89	0.2670
02/17/92	02	2.10	-139.90	-71	0.2670
02/17/92	02	2.04	-139.90	-71	0.2670
02/18/92	02	2.10	-139.93	-39	0.2670
02/21/92	02	1.41	-140.26	-5	0.2670
02/23/92	02	0.00	-140.22	-50	0.2670
02/24/92	02	0.00	-140.22	-54	0.2670
02/28/92	02	-1.14	-140.37	-4	0.2670
03/09/92	03	-12.11	-135.05	-105	0.2670
04/03/92	04	0.01	-139.99	-90	0.2670
04/03/92	04	-0.01	-139.99	-90	0.2670
08/10/92	08	12.01	-140.07	-80	0.2670
08/11/92	08	12.01	-140.07	-83	0.2670
08/27/92	08	1.11	-140.01	0	0.2670
08/31/92	08	0.36	-139.68	-15	0.2670
09/03/92	09	-2.22	-140.17	-10	0.2670
09/04/92	09	-2.44	-140.43	-90	0.2670
09/05/92	09	-2.44	-140.43	-88	0.2670
09/06/92	09	8.68	-88.28	-34	0.2670
09/07/92	09	-3.35	-140.40	-1	0.2670
09/08/92	09	-5.14	-140.01	-10	0.2670
09/08/92	09	-5.14	-140.01	-100	0.2670
10/02/92	10	0.00	-139.99	-45	0.2670
10/03/92	10	0.00	-139.99	-45	0.2670
10/03/92	10	0.00	-140.00	-44	0.2670
11/11/94	11	-5.30	-150.00	-101	0.2670
07/29/95	07	22.75	-157.99	-100	0.2670
05/22/65	05	5.60	-81.00	0	0.2660
02/13/67	02	-11.03	-81.68	-20	0.2660
02/17/67	02	-13.67	-76.78	-50	0.2660
02/25/67	02	-14.07	-80.97	-52	0.2660
02/27/67	02	-13.55	-88.30	-55	0.2660
03/02/67	03	-6.50	-88.92	-16	0.2660
03/12/67	03	2.88	-88.61	-60	0.2660
03/12/67	03	1.36	-89.03	-16	0.2660
03/19/67	03	3.87	-85.95	-65	0.2660
03/21/67	03	-1.07	-86.52	-55	0.2660
03/23/67	03	-5.63	-86.33	-45	0.2660
03/28/67	03	-5.00	-84.00	-48	0.2660
03/29/67	03	-2.45	-84.10	0	0.2660
03/29/67	03	-2.45	-84.10	-22	0.2660
05/05/76	05	-15.16	-75.60	-49	0.2660
03/27/77	03	-15.10	-75.53	-77	0.2660
03/28/80	03	1.00	-110.00	-60	0.2660
04/11/80	04	0.07	-120.05	-50	0.2660
04/11/80	04	0.00	-125.55	-90	0.2660
04/11/80	04	0.00	-147.50	-100	0.2660
06/03/81	06	1.48	-110.00	-100	0.2660
06/11/81	06	0.45	-94.93	-100	0.2660
09/20/82	09	1.23	-138.02	-30	0.2660
09/22/82	09	-3.00	-137.98	-75	0.2660
11/01/82	11	-4.02	-95.00	-105	0.2660
11/03/82	11	-2.02	-95.02	-30	0.2660
11/24/82	11	-9.00	-85.00	-10	0.2660
11/25/82	11	-5.00	-85.00	-75	0.2660
11/25/82	11	-6.00	-85.00	-90	0.2660
12/01/82	12	-4.00	-85.00	-20	0.2660
12/02/82	12	-1.50	-85.00	0	0.2660
12/02/82	12	-2.00	-85.00	0	0.2660
12/03/82	12	0.67	-84.98	-20	0.2660
12/05/82	12	3.92	-85.00	-60	0.2660
03/14/83	03	-3.00	-95.00	-20	0.2660
11/15/83	11	2.02	-95.02	-65	0.2660
11/22/83	11	-1.50	-108.00	0	0.2660
12/05/83	12	-8.00	-85.00	-6	0.2660
12/11/83	12	2.00	-91.97	-60	0.2660
12/16/83	12	-5.00	-86.95	-60	0.2660
04/27/84	04	-0.10	-140.25	-75	0.2660
05/27/84	05	-4.00	-150.02	-75	0.2660
04/21/85	04	1.00	-85.00	0	0.2660
05/02/86	05	-15.02	-87.97	-75	0.2660
05/03/86	05	-15.02	-86.02	-75	0.2660
05/12/86	05	-2.18	-85.00	-75	0.2660
05/13/86	05	2.00	-84.98	-15	0.2660
08/12/86	08	-2.17	-128.90	-80	0.2660
10/10/86	10	9.19	-100.59	0	0.2660
10/11/86	10	12.00	-97.27	-40	0.2660
10/21/86	10	11.22	-91.13	0	0.2660
10/26/86	10	5.16	-88.52	-40	0.2660
11/24/86	11	2.33	-112.58	-60	0.2660
11/28/86	11	9.22	-125.89	-40	0.2660
09/22/87	09	2.75	-101.63	-20	0.2660
10/17/87	10	-0.28	-98.78	0	0.2660
04/07/88	04	-2.97	-134.98	-20	0.2660
08/13/88	08	9.63	-121.93	-20	0.2660
09/14/88	09	1.14	-110.15	-40	0.2660
09/15/88	09	-2.03	-109.98	0	0.2660
09/24/88	09	8.08	-88.10	-40	0.2660
08/08/89	08	17.79	-108.85	-80	0.2660
09/06/89	09	14.59	-101.83	-20	0.2660
09/20/89	09	4.96	-108.33	-80	0.2660
09/22/89	09	3.41	-100.75	-60	0.2660
09/22/89	09	3.63	-101.78	-40	0.2660
10/18/89	10	9.93	-89.12	0	0.2660
10/25/89	10	10.00	-109.30	-60	0.2660
10/27/89	10	3.00	-109.98	-10	0.2660
11/28/89	11	0.02	-139.98	-60	0.2660
12/06/89	12	6.93	-132.38	-80	0.2660
09/04/90	09	10.65	-145.52	-60	0.2660
09/06/90	09	4.99	-140.00	-40	0.2660
09/09/90	09	7.81	-129.03	-100	0.2660
09/12/90	09	3.57	-111.82	0	0.2660
09/12/90	09	2.95	-122.11	-80	0.2660
10/20/90	10	-3.42	-99.33	-60	0.2660
10/20/90	10	1.00	-150.00	-50	0.2660
11/12/90	11	-8.03	-90.92	-8	0.2660
11/13/90	11	-4.68	-92.60	-80	0.2660
11/14/90	11	-5.36	-94.74	-60	0.2660
11/25/90	11	15.82	-116.15	-40	0.2660
11/29/90	11	13.31	-121.95	-60	0.2660
03/08/91	03	22.75	-158.07	-102	0.2660
02/08/92	02	9.10	-140.14	-80	0.2660
02/08/92	02	9.10	-140.14	-85	0.2660
02/10/92	02	7.07	-139.96	-90	0.2660
02/11/92	02	7.07	-139.96	-92	0.2660
02/17/92	02	2.07	-139.89	-30	0.2660
02/17/92	02	2.07	-139.89	-60	0.2660
02/17/92	02	2.10	-139.91	-65	0.2660
02/17/92	02	2.10	-139.91	-60	0.2660
02/18/92	02	2.07	-139.89	-34	0.2660
02/18/92	02	2.07	-139.89	-63	0.2660
02/18/92	02	2.07	-139.94	-40	0.2660
02/18/92	02	2.06	-139.94	-43	0.2660
04/08/92	04	0.00	-140.00	-6	0.2660
04/08/92	04	0.00	-140.00	-15	0.2660
08/24/92	08	2.17	-140.44	-10	0.2660
08/25/92	08	2.17	-140.44	-10	0.2660
09/25/92	09	-12.00	-145.49	-90	0.2660
09/26/92	09	-12.00	-145.49	-90	0.2660
10/06/92	10	0.07	-140.10	-35	0.2660
11/06/94	11	22.71	-157.92	-14	0.2660
02/07/67	02	12.94	-92.06	-9	0.2650
02/07/67	02	12.94	-92.06	-15	0.2650
02/17/67	02	-8.42	-92.00	-44	0.2650
03/03/67	03	3.27	-98.02	-38	0.2650
03/06/67	03	11.75	-98.03	-17	0.2650
08/03/67	08	6.97	-80.90	-71	0.2650
08/04/67	08	3.18	-79.68	-23	0.2650
08/11/67	08	-7.47	-81.02	-44	0.2650
08/11/67	08	-7.47	-81.94	-44	0.2650
08/17/67	08	-12.93	-79.47	0	0.2650
08/19/67	08	-14.93	-85.00	-29	0.2650
08/20/67	08	-12.11	-84.98	-68	0.2650
08/21/67	08	-10.72	-85.07	0	0.2650
09/07/67	09	-5.16	-88.03	-31	0.2650
09/07/67	09	-3.79	-88.06	-22	0.2650
02/01/68	02	7.15	-79.95	-24	0.2650
02/04/68	02	2.58	-79.36	-36	0.2650
02/06/68	02	-1.88	-82.13	-29	0.2650
02/19/68	02	-2.82	-84.95	-30	0.2650
05/06/77	05	-17.22	-77.72	-5	0.2650
11/25/81	11	-9.00	-85.00	-40	0.2650
04/09/82	04	-2.98	-95.02	0	0.2650
11/04/82	11	0.02	-94.78	-30	0.2650
11/08/82	11	-0.50	-92.53	-10	0.2650
11/11/82	11	0.00	-89.00	-90	0.2650
11/18/83	11	-0.98	-95.05	-20	0.2650
05/13/84	05	-6.00	-85.00	-75	0.2650
05/15/84	05	-1.00	-85.00	-100	0.2650
11/29/84	11	1.50	-110.00	-40	0.2650
04/12/85	04	-3.00	-92.02	-19	0.2650
11/09/85	11	3.00	-110.00	-75	0.2650
11/18/85	11	-16.50	-101.00	-100	0.2650
12/07/86	12	-5.00	-85.00	0	0.2650
08/09/87	08	10.58	-113.93	-80	0.2650
09/28/87	09	-0.75	-85.05	0	0.2650
10/15/87	10	3.64	-94.14	0	0.2650
03/04/88	03	0.00	-150.03	-10	0.2650
08/03/88	08	14.79	-119.82	-100	0.2650
08/03/88	08	17.42	-120.95	-80	0.2650
08/11/88	08	7.20	-116.77	-100	0.2650
08/20/88	08	9.68	-137.97	-80	0.2650
09/20/88	09	3.57	-100.36	-60	0.2650
09/20/88	09	3.60	-101.69	-60	0.2650
10/29/88	10	-6.77	-83.11	-80	0.2650
11/14/88	11	-6.14	-97.18	-60	0.2650
11/19/88	11	-4.47	-111.67	-40	0.2650
09/19/89	09	5.74	-109.84	-40	0.2650
10/08/89	10	-2.96	-88.96	-80	0.2650
10/12/89	10	3.44	-86.67	-20	0.2650
05/02/90	05	5.98	-140.02	-40	0.2650
08/15/90	08	1.01	-110.51	-60	0.2650
08/20/90	08	11.13	-137.46	-60	0.2650
09/10/90	09	5.78	-126.23	-80	0.2650
09/14/90	09	-0.02	-110.01	-20	0.2650
09/17/90	09	3.39	-105.65	-80	0.2650
09/27/90	09	4.59	-87.43	-40	0.2650
10/19/90	10	-3.99	-101.25	-20	0.2650
10/19/90	10	-3.99	-101.25	-40	0.2650
10/19/90	10	-0.50	-150.00	0	0.2650
10/19/90	10	-0.50	-150.00	-10	0.2650
10/20/90	10	-0.02	-149.98	-60	0.2650
10/20/90	10	1.00	-150.00	-60	0.2650
10/20/90	10	1.00	-150.00	-70	0.2650
10/21/90	10	3.00	-150.00	-30	0.2650
10/26/90	10	-2.29	-86.12	-40	0.2650
11/18/90	11	5.87	-116.57	-80	0.2650
11/19/90	11	9.26	-116.27	-40	0.2650
11/27/90	11	6.90	-124.08	-100	0.2650
11/29/90	11	18.90	-112.29	-60	0.2650
05/09/91	05	22.75	-158.00	-143	0.2650
02/17/92	02	2.07	-139.89	-70	0.2650
02/17/92	02	2.07	-139.89	-100	0.2650
02/18/92	02	2.07	-139.89	-73	0.2650
02/18/92	02	2.07	-139.89	-102	0.2650
08/05/92	08	22.75	-158.00	-104	0.2650
08/14/92	08	9.10	-139.88	-70	0.2650
08/15/92	08	9.10	-139.88	-70	0.2650
09/04/92	09	10.09	-87.07	-40	0.2650
10/03/92	10	-0.01	-140.03	-90	0.2650
10/04/92	10	-0.01	-140.03	-91	0.2650
11/25/92	11	22.75	-158.00	-110	0.2650
06/05/57	06	16.87	-117.52	-100	0.2640
08/09/67	08	16.19	-119.06	-84	0.2640
04/05/77	04	-10.03	-78.43	-25	0.2640
04/06/77	04	-10.26	-79.06	-48	0.2640
03/06/79	03	23.64	-111.01	0	0.2640
11/26/81	11	-7.98	-85.00	-60	0.2640
12/03/81	12	-1.50	-85.00	-60	0.2640
11/01/82	11	-4.02	-95.00	-50	0.2640
02/06/83	02	-6.00	-85.00	-90	0.2640
03/14/83	03	-5.00	-95.00	-50	0.2640
03/16/83	03	2.00	-95.00	-35	0.2640
11/17/83	11	-0.50	-95.00	-35	0.2640
11/23/83	11	-0.57	-108.03	-65	0.2640
11/24/83	11	1.00	-107.98	-50	0.2640
12/06/83	12	-3.97	-85.02	0	0.2640
12/06/83	12	-3.97	-85.02	-10	0.2640
06/28/84	06	-1.00	-85.00	-75	0.2640
04/21/85	04	2.00	-85.00	0	0.2640
09/19/87	09	-0.08	-110.21	-40	0.2640
11/16/87	11	-7.08	-89.60	-40	0.2640
08/19/88	08	10.26	-135.33	-80	0.2640
09/22/88	09	3.24	-95.37	-60	0.2640
10/23/88	10	9.00	-109.45	-80	0.2640
10/30/88	10	-2.05	-109.98	0	0.2640
11/18/88	11	-1.97	-139.95	-80	0.2640
11/18/88	11	-3.00	-140.00	-80	0.2640
11/27/88	11	7.05	-147.50	-40	0.2640
11/30/88	11	6.98	-137.50	-80	0.2640
12/02/88	12	8.00	-132.17	-80	0.2640
09/08/89	09	13.85	-99.00	0	0.2640
09/24/89	09	2.29	-94.52	-100	0.2640
05/09/91	05	22.75	-158.00	-141	0.2640
02/17/92	02	2.02	-139.87	-80	0.2640
02/17/92	02	2.01	-139.87	-104	0.2640
02/18/92	02	2.09	-139.96	-8	0.2640
02/18/92	02	2.17	-140.01	-80	0.2640
02/19/92	02	2.17	-140.01	-8	0.2640
02/19/92	02	2.17	-140.01	-83	0.2640
02/21/92	02	1.37	-140.33	-33	0.2640
02/24/92	02	0.00	-140.22	-4	0.2640
03/08/92	03	-12.00	-135.00	-87	0.2640
03/08/92	03	-12.03	-135.02	-87	0.2640
04/05/92	04	0.00	-139.99	-100	0.2640
04/05/92	04	0.00	-139.99	-100	0.2640
08/10/92	08	12.00	-140.01	-7	0.2640
08/23/92	08	2.81	-140.59	-90	0.2640
08/25/92	08	2.16	-140.67	-79	0.2640
08/25/92	08	2.20	-140.70	-79	0.2640
08/31/92	08	0.36	-139.68	0	0.2640
09/01/92	09	-1.07	-139.96	-30	0.2640
09/01/92	09	-1.07	-139.98	-6	0.2640
09/03/92	09	-2.13	-140.10	-2	0.2640
09/09/92	09	-5.28	-139.91	0	0.2640
09/09/92	09	-5.24	-139.92	-4	0.2640
09/09/92	09	-5.24	-139.92	-7	0.2640
09/13/92	09	-11.97	-134.99	-8	0.2640
09/13/92	09	-11.97	-135.00	-60	0.2640
09/13/92	09	-12.00	-135.00	-45	0.2640
11/22/94	11	-5.20	-150.13	-90	0.2640
05/28/57	05	18.33	-114.81	-50	0.2630
08/20/67	08	8.72	-105.05	-36	0.2630
08/20/67	08	8.72	-105.05	-36	0.2630
08/23/67	08	1.78	-105.20	-34	0.2630
08/23/67	08	1.78	-105.20	-41	0.2630
08/25/67	08	-1.57	-105.13	-7	0.2630
09/02/67	09	3.13	-98.20	-59	0.2630
09/07/67	09	13.68	-98.05	-63	0.2630
09/18/67	09	6.22	-92.05	-20	0.2630
09/18/67	09	6.22	-92.05	-26	0.2630
09/19/67	09	3.57	-91.93	-44	0.2630
09/19/67	09	2.22	-92.12	-30	0.2630
01/16/68	01	9.93	-104.80	-48	0.2630
02/28/68	02	-4.00	-119.05	-85	0.2630
05/21/70	05	6.44	-79.92	0	0.2630
05/21/70	05	6.44	-79.92	-8	0.2630
04/05/77	04	-10.20	-78.78	-10	0.2630
05/09/77	05	-15.28	-75.68	-82	0.2630
05/22/77	05	-5.00	-81.33	-21	0.2630
03/21/79	03	23.83	-109.58	0	0.2630
06/13/81	06	-0.50	-95.00	0	0.2630
10/11/82	10	3.00	-82.92	-50	0.2630
11/08/82	11	-2.50	-92.48	-30	0.2630
11/11/82	11	1.00	-89.00	-10	0.2630
12/01/82	12	-3.00	-85.00	-60	0.2630
02/03/83	02	2.00	-85.00	-90	0.2630
12/04/83	12	-10.50	-85.00	-60	0.2630
12/14/83	12	-5.00	-92.98	-80	0.2630
10/23/84	10	-0.08	-140.25	-60	0.2630
12/05/84	12	-0.50	-92.52	0	0.2630
04/14/85	04	0.00	-92.00	-80	0.2630
04/18/85	04	-5.00	-89.00	-35	0.2630
04/28/86	04	-15.00	-104.00	-75	0.2630
08/16/86	08	4.66	-114.53	-80	0.2630
10/18/86	10	11.04	-93.25	-60	0.2630
11/11/86	11	2.69	-86.30	-60	0.2630
11/20/86	11	1.28	-94.73	-60	0.2630
11/20/86	11	1.28	-94.73	-80	0.2630
11/21/86	11	-5.00	-110.00	-30	0.2630
11/22/86	11	-8.00	-109.95	-75	0.2630
11/25/86	11	-15.00	-102.50	-125	0.2630
09/20/87	09	2.33	-108.89	-60	0.2630
09/21/87	09	3.10	-103.89	-60	0.2630
10/18/87	10	-1.32	-101.12	-60	0.2630
04/07/88	04	-2.97	-134.98	0	0.2630
04/21/88	04	13.02	-136.50	-30	0.2630
05/27/88	05	5.00	-140.00	-80	0.2630
06/22/88	06	2.02	-140.03	-20	0.2630
06/30/88	06	-2.05	-109.95	0	0.2630
06/30/88	06	-2.98	-110.00	0	0.2630
08/07/88	08	7.52	-123.96	-60	0.2630
08/12/88	08	1.12	-112.13	0	0.2630
09/10/88	09	5.84	-114.04	-60	0.2630
10/10/88	10	8.94	-88.19	-40	0.2630
10/12/88	10	4.11	-90.58	-40	0.2630
11/29/88	11	10.76	-123.28	-60	0.2630
11/30/88	11	18.39	-116.06	-60	0.2630
04/20/89	04	0.03	-119.95	-80	0.2630
08/20/89	08	7.92	-110.78	-40	0.2630
10/08/89	10	1.87	-83.36	-20	0.2630
08/08/90	08	4.50	-108.43	-80	0.2630
08/22/90	08	13.71	-105.03	0	0.2630
09/08/90	09	5.23	-133.25	0	0.2630
10/08/90	10	3.29	-88.65	0	0.2630
10/14/90	10	0.97	-98.68	-40	0.2630
10/15/90	10	-1.32	-101.82	0	0.2630
10/17/90	10	-4.97	-106.77	-80	0.2630
11/11/90	11	11.05	-107.32	-20	0.2630
11/14/90	11	5.25	-113.25	-60	0.2630
11/24/90	11	-0.67	-125.22	0	0.2630
11/28/90	11	11.06	-122.87	-40	0.2630
11/29/90	11	14.68	-121.32	-27	0.2630
02/17/92	02	2.10	-139.91	-54	0.2630
02/17/92	02	2.10	-139.91	-50	0.2630
03/27/92	03	0.03	-139.99	-90	0.2630
03/30/92	03	0.00	-140.02	-120	0.2630
08/17/92	08	8.11	-94.89	-20	0.2630
08/20/92	08	11.02	-92.03	-7	0.2630
08/24/92	08	2.17	-140.44	-70	0.2630
08/25/92	08	2.17	-140.44	-70	0.2630
08/27/92	08	1.24	-140.03	-120	0.2630
08/28/92	08	1.24	-140.03	-120	0.2630
09/14/92	09	3.26	-89.78	-51	0.2630
09/16/92	09	5.81	-89.16	-103	0.2630
10/08/92	10	4.01	-81.00	-19	0.2630
10/09/92	10	0.00	-140.04	-90	0.2630
10/10/92	10	0.00	-140.04	-90	0.2630
10/10/92	10	0.00	-140.04	-89	0.2630
11/12/94	11	-3.59	-149.49	-61	0.2630
05/13/57	05	19.53	-114.93	-50	0.2620
06/03/57	06	16.88	-117.50	-80	0.2620
05/22/65	05	5.33	-81.07	0	0.2620
02/10/67	02	7.28	-92.05	-60	0.2620
05/10/77	05	-14.75	-76.22	-31	0.2620
03/22/79	03	23.18	-110.30	0	0.2620
03/29/80	03	-0.67	-111.15	-60	0.2620
02/04/83	02	-1.50	-85.00	-30	0.2620
07/19/83	07	-8.00	-85.00	-50	0.2620
11/25/83	11	3.02	-108.05	-65	0.2620
10/21/84	10	0.00	-135.00	0	0.2620
11/23/84	11	0.02	-125.00	0	0.2620
12/05/84	12	-0.50	-92.52	-60	0.2620
12/09/84	12	0.00	-89.00	-100	0.2620
04/12/85	04	-3.00	-92.02	-12	0.2620
08/08/86	08	3.45	-125.01	0	0.2620
08/11/86	08	-1.82	-129.51	-20	0.2620
08/12/86	08	-2.37	-127.52	-100	0.2620
08/13/86	08	-2.47	-125.26	-80	0.2620
08/13/86	08	-2.46	-125.83	-40	0.2620
08/15/86	08	-2.66	-119.63	-40	0.2620
08/18/86	08	-4.99	-109.88	-40	0.2620
08/23/86	08	-3.19	-93.84	0	0.2620
08/23/86	08	-3.19	-93.84	-20	0.2620
09/19/86	09	3.60	-88.25	0	0.2620
10/07/86	10	5.66	-86.09	-20	0.2620
10/12/86	10	0.70	-94.34	-20	0.2620
10/13/86	10	2.90	-95.36	-40	0.2620
10/14/86	10	2.68	-98.65	-20	0.2620
10/14/86	10	2.68	-98.65	-40	0.2620
10/15/86	10	2.69	-102.31	-20	0.2620
10/15/86	10	2.69	-102.31	-40	0.2620
10/19/86	10	3.69	-118.78	-80	0.2620
10/22/86	10	5.91	-127.45	-80	0.2620
08/19/87	08	10.69	-113.01	-60	0.2620
09/18/87	09	2.55	-114.00	-40	0.2620
11/29/87	11	0.76	-124.77	-40	0.2620
08/04/88	08	15.36	-125.10	-60	0.2620
08/17/88	08	7.24	-104.25	-40	0.2620
10/30/89	10	-0.17	-88.05	-100	0.2620
11/15/89	11	-4.26	-94.01	0	0.2620
11/16/89	11	-4.94	-95.34	-40	0.2620
08/07/90	08	16.66	-123.66	-125	0.2620
08/12/90	08	2.66	-119.82	-80	0.2620
09/15/90	09	2.17	-112.02	0	0.2620
10/16/90	10	-10.01	-149.83	-90	0.2620
09/08/91	09	-6.00	-151.00	-70	0.2620
09/08/91	09	-12.01	-151.02	-70	0.2620
09/23/91	09	-12.01	-151.02	-80	0.2620
02/17/92	02	2.07	-139.89	-20	0.2620
02/18/92	02	2.07	-139.89	-23	0.2620
02/21/92	02	1.41	-140.26	-6	0.2620
02/23/92	02	0.00	-140.04	-6	0.2620
02/24/92	02	0.00	-140.28	-5	0.2620
02/27/92	02	-1.02	-140.16	-5	0.2620
03/06/92	03	-6.99	-138.84	-6	0.2620
03/29/92	03	0.00	-139.97	-31	0.2620
03/29/92	03	0.00	-139.97	-100	0.2620
08/19/92	08	5.01	-139.86	-5	0.2620
08/20/92	08	4.98	-139.78	-60	0.2620
08/20/92	08	4.94	-139.80	-7	0.2620
08/22/92	08	2.89	-140.24	-5	0.2620
08/23/92	08	2.60	-140.79	-7	0.2620
09/01/92	09	-1.09	-139.98	-40	0.2620
09/02/92	09	-1.09	-139.98	-40	0.2620
09/03/92	09	-2.21	-140.17	-100	0.2620
09/08/92	09	6.54	-90.44	-55	0.2620
09/08/92	09	-5.10	-140.02	-2	0.2620
09/08/92	09	-5.10	-140.02	-100	0.2620
09/08/92	09	-5.10	-140.02	-109	0.2620
09/09/92	09	-5.20	-140.03	-8	0.2620
09/12/92	09	-9.02	-137.01	-10	0.2620
09/14/92	09	-11.89	-134.94	-8	0.2620
09/15/92	09	4.33	-90.70	-74	0.2620
10/06/92	10	0.07	-140.10	-82	0.2620
10/08/92	10	0.02	-140.00	-15	0.2620
10/09/92	10	0.02	-140.00	-14	0.2620
10/09/92	10	0.02	-140.00	-15	0.2620
10/18/92	10	3.35	-85.67	-11	0.2620
11/06/94	11	-13.01	-150.01	-101	0.2620
11/22/94	11	-5.20	-150.13	-60	0.2620
11/07/55	11	-0.18	-119.97	0	0.2610
02/18/66	02	7.15	-80.48	0	0.2610
02/18/66	02	7.15	-80.48	0	0.2610
03/04/66	03	6.12	-78.18	0	0.2610
03/05/66	03	7.50	-78.42	-37	0.2610
03/31/68	03	10.35	-88.03	-35	0.2610
04/02/68	04	2.67	-88.12	-27	0.2610
04/05/68	04	-5.45	-87.97	-35	0.2610
04/16/68	04	5.17	-94.98	-12	0.2610
04/16/68	04	3.73	-95.03	-21	0.2610
04/18/68	04	10.03	-94.97	-50	0.2610
03/05/79	03	24.89	-112.52	0	0.2610
03/22/79	03	23.17	-110.28	0	0.2610
03/27/80	03	3.00	-110.03	-70	0.2610
04/11/80	04	0.00	-125.55	-50	0.2610
04/04/82	04	-0.50	-95.00	-10	0.2610
04/12/82	04	-8.02	-95.00	-60	0.2610
10/04/82	10	-4.00	-98.05	-30	0.2610
11/06/82	11	1.98	-95.00	0	0.2610
12/04/82	12	1.50	-85.00	-90	0.2610
02/04/83	02	-2.00	-85.00	-40	0.2610
03/20/83	03	-0.78	-90.28	-10	0.2610
11/15/83	11	2.00	-85.00	-20	0.2610
05/19/84	05	10.02	-150.00	-4	0.2610
06/14/84	06	0.02	-140.08	-25	0.2610
06/21/84	06	0.00	-110.00	0	0.2610
06/29/84	06	1.52	-84.98	0	0.2610
12/03/84	12	0.00	-100.00	-10	0.2610
11/09/85	11	4.00	-110.00	0	0.2610
11/19/85	11	-15.00	-97.00	-45	0.2610
11/21/85	11	-15.00	-89.00	-15	0.2610
11/21/85	11	-15.00	-91.00	-30	0.2610
10/28/86	10	9.04	-86.85	-20	0.2610
11/12/86	11	1.15	-89.33	-20	0.2610
11/16/86	11	5.00	-110.00	-75	0.2610
11/21/86	11	1.03	-100.33	-60	0.2610
10/13/87	10	5.37	-87.28	-80	0.2610
08/09/88	08	3.07	-119.22	-60	0.2610
09/20/88	09	4.07	-97.94	-60	0.2610
10/26/88	10	-4.65	-89.11	-80	0.2610
09/21/89	09	4.42	-105.02	-80	0.2610
10/10/89	10	3.61	-83.56	0	0.2610
10/18/89	10	11.22	-89.00	-20	0.2610
02/16/90	02	22.81	-158.00	-101	0.2610
08/11/90	08	7.68	-118.52	-40	0.2610
09/11/90	09	4.30	-124.63	-80	0.2610
11/12/90	11	-8.03	-90.92	0	0.2610
11/25/90	11	0.61	-124.46	-20	0.2610
05/09/91	05	22.75	-158.00	-135	0.2610
02/17/92	02	2.07	-139.89	-80	0.2610
02/18/92	02	2.07	-139.89	-83	0.2610
03/29/92	03	0.00	-139.97	-91	0.2610
08/17/92	08	7.02	-139.87	-110	0.2610
08/18/92	08	7.02	-139.87	-110	0.2610
09/08/92	09	-5.10	-140.02	-70	0.2610
09/08/92	09	-5.10	-140.02	-81	0.2610
09/09/92	09	-5.34	-139.89	-70	0.2610
09/09/92	09	-5.24	-139.92	-50	0.2610
09/09/92	09	-5.24	-139.92	-60	0.2610
09/10/92	09	-5.34	-139.89	-79	0.2610
09/10/92	09	-5.34	-139.89	-70	0.2610
11/06/55	11	7.85	-84.57	-70	0.2600
12/03/56	12	4.97	-86.05	0	0.2600
12/03/56	12	4.97	-86.05	0	0.2600
05/17/58	05	5.57	-83.43	-1	0.2600
06/17/58	06	23.87	-111.50	-50	0.2600
11/28/64	11	0.33	-105.37	-30	0.2600
12/03/64	12	0.37	-119.50	-30	0.2600
02/19/65	02	0.07	-146.63	-50	0.2600
02/20/65	02	0.42	-149.75	-50	0.2600
02/22/65	02	-0.52	-156.33	0	0.2600
02/22/65	02	-0.52	-156.33	-10	0.2600
08/22/65	08	-16.70	-139.95	-150	0.2600
07/02/67	07	7.95	-111.27	-75	0.2600
07/21/67	07	-2.05	-97.63	0	0.2600
07/23/67	07	5.08	-97.48	-50	0.2600
07/23/67	07	3.60	-97.58	0	0.2600
07/23/67	07	3.60	-97.58	-33	0.2600
08/16/67	08	1.56	-119.04	-24	0.2600
03/05/68	03	0.70	-105.03	-52	0.2600
03/06/68	03	-1.18	-105.10	-23	0.2600
03/21/68	03	0.50	-111.90	-23	0.2600
03/26/68	03	12.18	-111.67	-61	0.2600
04/19/69	04	-15.11	-75.65	-75	0.2600
05/10/70	05	4.87	-81.80	0	0.2600
02/23/76	02	14.15	-126.23	-51	0.2600
03/05/76	03	8.77	-138.35	0	0.2600
03/05/76	03	8.77	-138.35	-33	0.2600
03/09/76	03	6.60	-150.58	-17	0.2600
04/22/76	04	-15.18	-75.64	-100	0.2600
05/03/76	05	-14.95	-75.85	-29	0.2600
05/03/76	05	-14.95	-75.85	-38	0.2600
06/15/76	06	-15.10	-75.52	-52	0.2600
06/24/76	06	-15.08	-75.47	-56	0.2600
11/05/76	11	-0.63	-91.29	-38	0.2600
03/18/77	03	-15.78	-76.21	-52	0.2600
04/12/77	04	-15.10	-75.50	-29	0.2600
05/09/77	05	-15.27	-75.67	-81	0.2600
05/14/77	05	-15.26	-75.66	-38	0.2600
05/18/77	05	-10.52	-79.48	-51	0.2600
05/19/77	05	-10.38	-79.21	-26	0.2600
11/06/77	11	-8.91	-79.47	-39	0.2600
11/30/77	11	-10.03	-78.60	-30	0.2600
08/24/78	08	25.24	-114.40	-44	0.2600
10/28/78	10	19.98	-156.13	-89	0.2600
03/21/79	03	22.88	-109.83	0	0.2600
04/11/80	04	0.07	-120.05	-60	0.2600
06/03/81	06	1.00	-109.97	-60	0.2600
06/04/81	06	-1.02	-109.92	-80	0.2600
06/11/81	06	1.03	-94.93	-10	0.2600
06/21/81	06	2.93	-85.02	-10	0.2600
12/04/81	12	-0.33	-85.00	-30	0.2600
12/05/81	12	1.08	-85.00	0	0.2600
08/03/82	08	24.01	-156.54	-122	0.2600
10/04/82	10	-4.00	-98.05	-75	0.2600
10/06/82	10	-5.00	-92.50	-10	0.2600
11/05/82	11	0.50	-95.00	-90	0.2600
11/11/82	11	0.00	-89.00	-105	0.2600
12/02/82	12	-2.00	-85.00	-75	0.2600
02/04/83	02	-1.50	-85.00	-60	0.2600
02/05/83	02	-4.00	-85.00	-50	0.2600
03/12/83	03	-5.00	-89.00	-50	0.2600
03/17/83	03	0.00	-92.00	0	0.2600
05/19/83	05	1.00	-85.00	-75	0.2600
05/27/83	05	-8.00	-85.00	-90	0.2600
07/19/83	07	-8.00	-85.00	-10	0.2600
10/29/83	10	-0.05	-124.58	-50	0.2600
11/11/83	11	0.83	-95.03	-50	0.2600
11/17/83	11	-2.50	-85.02	-30	0.2600
12/09/83	12	-1.50	-92.00	-80	0.2600
04/12/84	04	-3.00	-85.00	-75	0.2600
04/17/84	04	2.00	-92.00	-10	0.2600
04/18/84	04	2.00	-95.00	-5	0.2600
04/23/84	04	-5.00	-91.00	-25	0.2600
02/07/85	02	-10.00	-79.53	-49	0.2600
02/07/85	02	-10.00	-79.75	-49	0.2600
02/11/85	02	-9.51	-79.80	-20	0.2600
02/22/85	02	-15.78	-75.01	-24	0.2600
02/22/85	02	-16.03	-75.29	-25	0.2600
04/10/85	04	-0.78	-90.28	-8	0.2600
04/18/85	04	24.26	-157.50	-105	0.2600
12/01/86	12	-12.17	-77.53	-60	0.2600
05/01/87	05	-2.00	-110.00	-100	0.2600
05/05/87	05	0.00	-115.00	0	0.2600
06/26/87	06	-12.18	-146.02	-100	0.2600
08/06/87	08	13.92	-119.43	-80	0.2600
11/29/87	11	1.67	-125.29	-60	0.2600
08/02/88	08	19.37	-118.67	-80	0.2600
08/04/88	08	13.39	-117.46	-80	0.2600
08/12/88	08	1.12	-112.13	-40	0.2600
08/17/88	08	7.24	-104.25	0	0.2600
09/09/88	09	5.48	-131.75	-60	0.2600
10/25/88	10	8.08	-99.72	-20	0.2600
10/29/88	10	12.36	-104.39	-20	0.2600
11/12/88	11	-7.82	-91.06	-80	0.2600
11/13/88	11	11.81	-107.11	-60	0.2600
01/08/89	01	22.76	-157.95	-23	0.2600
07/28/89	07	22.77	-157.96	-131	0.2600
07/29/89	07	22.77	-157.96	-130	0.2600
09/22/89	09	22.84	-158.12	-120	0.2600
09/23/89	09	22.84	-158.12	-119	0.2600
10/22/89	10	-4.75	-111.42	-80	0.2600
10/23/89	10	-5.13	-108.51	-80	0.2600
01/04/90	01	22.76	-158.05	-106	0.2600
01/05/90	01	22.76	-158.05	-105	0.2600
03/18/90	03	22.78	-158.11	-117	0.2600
03/19/90	03	22.74	-158.02	-100	0.2600
03/19/90	03	22.78	-158.11	-116	0.2600
05/07/90	05	21.34	-158.29	-116	0.2600
05/08/90	05	22.66	-157.96	-137	0.2600
05/09/90	05	22.66	-157.96	-136	0.2600
08/23/90	08	12.50	-100.84	-20	0.2600
09/11/90	09	4.30	-124.63	0	0.2600
09/14/90	09	2.74	-115.35	-100	0.2600
11/15/90	11	1.92	-113.46	-80	0.2600
11/17/90	11	3.75	-116.93	-20	0.2600
11/30/90	11	19.43	-111.12	-60	0.2600
05/09/91	05	22.75	-158.00	-139	0.2600
07/08/91	07	21.37	-158.30	-89	0.2600
07/09/91	07	22.77	-157.99	-85	0.2600
07/09/91	07	21.37	-158.30	-88	0.2600
07/10/91	07	22.77	-157.99	-84	0.2600
09/16/91	09	21.36	-158.28	-120	0.2600
12/05/91	12	22.75	-158.00	-89	0.2600
12/06/91	12	22.75	-158.00	-88	0.2600
01/05/92	01	22.75	-158.00	-72	0.2600
01/05/92	01	22.76	-158.02	-91	0.2600
01/06/92	01	22.76	-158.02	-91	0.2600
02/07/92	02	9.02	-140.07	-90	0.2600
02/08/92	02	9.02	-140.07	-93	0.2600
02/27/92	02	-1.02	-140.16	-84	0.2600
02/27/92	02	-1.02	-140.16	-80	0.2600
04/08/92	04	0.00	-140.00	-30	0.2600
04/09/92	04	0.00	-140.00	-29	0.2600
04/18/92	04	22.76	-158.01	-134	0.2600
06/09/92	06	22.74	-158.00	-113	0.2600
08/03/92	08	21.35	-158.28	-110	0.2600
08/04/92	08	21.35	-158.28	-111	0.2600
09/07/92	09	-3.65	-140.61	-80	0.2600
09/07/92	09	-3.65	-140.61	-90	0.2600
09/13/92	09	-12.00	-135.00	-34	0.2600
10/08/92	10	4.01	-81.00	-11	0.2600
10/11/92	10	0.01	-140.06	-90	0.2600
10/12/92	10	0.01	-140.06	-90	0.2600
10/17/92	10	-0.01	-139.95	-45	0.2600
10/18/92	10	-0.01	-139.95	-44	0.2600
04/13/93	04	21.09	-159.98	-114	0.2600
04/14/93	04	22.74	-158.00	-114	0.2600
04/15/93	04	22.75	-158.00	-108	0.2600
04/15/93	04	22.75	-158.00	-119	0.2600
04/15/93	04	22.75	-158.00	-124	0.2600
05/18/93	05	21.37	-158.29	-127	0.2600
11/19/94	11	-5.07	-150.06	-95	0.2600
02/06/95	02	22.75	-158.00	-113	0.2600
02/06/95	02	22.75	-158.00	-120	0.2600
03/03/95	03	21.85	-158.37	-126	0.2600
04/04/95	04	21.35	-158.27	-104	0.2600
07/29/95	07	21.34	-158.27	-114	0.2600
07/30/95	07	22.76	-157.99	-133	0.2600
08/26/95	08	21.34	-158.27	-100	0.2600
09/26/95	09	21.85	-158.36	-114	0.2600
11/15/95	11	21.34	-158.28	-104	0.2600
11/16/95	11	22.78	-158.04	-99	0.2600
08/29/65	08	8.07	-79.42	0	0.2590
02/18/67	02	-12.32	-92.03	-67	0.2590
03/03/67	03	3.27	-98.02	0	0.2590
03/06/67	03	10.30	-98.08	-47	0.2590
08/04/67	08	3.18	-79.68	-31	0.2590
08/18/67	08	-13.97	-82.42	-26	0.2590
08/19/67	08	-14.93	-85.00	-7	0.2590
08/21/67	08	-10.72	-85.07	-14	0.2590
08/21/67	08	-10.72	-85.07	-29	0.2590
09/01/67	09	10.90	-88.17	0	0.2590
09/07/67	09	-5.16	-88.03	-38	0.2590
09/07/67	09	-3.79	-88.06	0	0.2590
02/08/68	02	-6.07	-81.95	-36	0.2590
02/13/68	02	-12.48	-78.30	-29	0.2590
02/20/68	02	-1.55	-85.02	-28	0.2590
02/21/68	02	1.07	-85.00	-6	0.2590
05/17/70	05	-3.08	-85.42	-27	0.2590
05/09/76	05	-15.13	-75.56	-89	0.2590
03/05/79	03	24.74	-112.33	0	0.2590
03/22/79	03	23.22	-110.33	0	0.2590
09/21/82	09	-1.97	-138.00	-30	0.2590
09/22/82	09	-3.00	-137.98	-50	0.2590
11/02/82	11	-2.98	-95.00	-10	0.2590
11/05/82	11	0.92	-94.95	-75	0.2590
03/18/83	03	-0.50	-91.33	-10	0.2590
11/16/83	11	-0.50	-85.00	-10	0.2590
10/27/84	10	0.05	-145.00	-10	0.2590
10/28/84	10	0.02	-155.00	-50	0.2590
12/05/84	12	0.50	-92.50	-50	0.2590
03/28/85	03	-1.00	-85.00	0	0.2590
04/21/85	04	0.50	-85.00	-8	0.2590
08/04/86	08	16.07	-122.22	-100	0.2590
08/06/86	08	9.10	-123.74	-80	0.2590
08/08/86	08	3.45	-125.01	-80	0.2590
08/11/86	08	-2.05	-130.60	-100	0.2590
08/12/86	08	-2.29	-128.31	-100	0.2590
08/14/86	08	-2.61	-121.47	-80	0.2590
08/16/86	08	-3.63	-114.76	-60	0.2590
08/16/86	08	-3.01	-116.47	-80	0.2590
08/17/86	08	-4.19	-113.30	-80	0.2590
08/19/86	08	-4.71	-105.30	-80	0.2590
08/20/86	08	-2.62	-101.97	-100	0.2590
08/21/86	08	-1.79	-98.53	-40	0.2590
09/11/86	09	-8.21	-97.27	-80	0.2590
09/14/86	09	-1.98	-99.55	-60	0.2590
09/14/86	09	-1.18	-99.55	-80	0.2590
09/16/86	09	0.81	-95.80	-80	0.2590
09/17/86	09	0.54	-93.53	-80	0.2590
09/18/86	09	2.43	-91.24	-100	0.2590
09/18/86	09	1.51	-92.66	-60	0.2590
09/19/86	09	4.85	-85.30	-80	0.2590
09/27/86	09	2.34	-82.01	-80	0.2590
10/06/86	10	5.82	-85.27	-60	0.2590
10/12/86	10	0.70	-94.34	-60	0.2590
10/15/86	10	2.69	-102.31	-80	0.2590
10/21/86	10	5.01	-123.42	-100	0.2590
10/21/86	10	5.01	-123.42	-120	0.2590
10/26/86	10	5.69	-139.61	-120	0.2590
10/26/86	10	6.26	-141.16	-120	0.2590
10/28/86	10	8.35	-145.92	-100	0.2590
10/30/86	10	11.34	-148.04	-100	0.2590
10/31/86	10	13.96	-150.35	-100	0.2590
11/16/86	11	5.00	-110.00	-1	0.2590
11/17/86	11	14.50	-130.21	-100	0.2590
11/18/86	11	12.46	-126.33	-60	0.2590
11/19/86	11	11.79	-124.96	-60	0.2590
11/20/86	11	-3.00	-110.00	0	0.2590
11/21/86	11	-7.00	-110.00	0	0.2590
11/23/86	11	5.02	-110.01	-100	0.2590
11/27/86	11	-15.00	-95.00	-30	0.2590
09/13/87	09	5.93	-110.88	-125	0.2590
03/10/88	03	-4.00	-150.00	-80	0.2590
08/11/88	08	1.06	-113.81	-60	0.2590
08/13/88	08	1.74	-108.96	-20	0.2590
09/05/88	09	8.58	-145.61	-100	0.2590
09/06/88	09	11.39	-104.04	0	0.2590
09/09/88	09	6.26	-110.92	-60	0.2590
09/14/88	09	1.14	-110.15	-60	0.2590
09/20/88	09	4.07	-97.94	-20	0.2590
10/15/88	10	3.69	-94.34	-80	0.2590
10/18/88	10	-0.78	-101.75	-60	0.2590
10/24/88	10	3.00	-110.00	-60	0.2590
11/28/88	11	7.00	-142.48	-40	0.2590
08/14/89	08	13.66	-109.94	-40	0.2590
09/19/89	09	5.74	-109.84	0	0.2590
10/12/89	10	3.44	-86.67	-40	0.2590
08/07/90	08	5.98	-109.33	-80	0.2590
08/16/90	08	0.95	-107.91	-40	0.2590
08/19/90	08	9.47	-135.71	-80	0.2590
09/04/90	09	9.55	-144.45	-80	0.2590
09/11/90	09	4.30	-124.63	-40	0.2590
09/14/90	09	-1.01	-110.00	0	0.2590
10/07/90	10	3.37	-85.67	-20	0.2590
10/19/90	10	-2.00	-150.00	-80	0.2590
10/23/90	10	-8.74	-94.85	-80	0.2590
11/12/90	11	-9.30	-90.38	-80	0.2590
11/13/90	11	-5.70	-91.26	-20	0.2590
11/13/90	11	-5.70	-91.26	-40	0.2590
11/21/90	11	-3.98	-115.32	-80	0.2590
11/23/90	11	-2.27	-125.14	-60	0.2590
11/24/90	11	-0.67	-125.22	-8	0.2590
11/28/90	11	18.02	-113.68	0	0.2590
02/04/92	02	11.99	-140.08	-90	0.2590
02/16/92	02	3.00	-140.00	-4	0.2590
02/16/92	02	3.00	-140.00	-39	0.2590
02/18/92	02	2.09	-139.96	-7	0.2590
02/20/92	02	1.11	-140.05	-7	0.2590
02/21/92	02	1.14	-140.15	-8	0.2590
02/21/92	02	1.20	-140.20	-8	0.2590
02/23/92	02	0.00	-140.00	-19	0.2590
02/23/92	02	0.00	-140.04	-19	0.2590
02/24/92	02	0.00	-140.28	-2	0.2590
02/24/92	02	0.00	-140.28	-4	0.2590
03/05/92	03	-5.03	-139.98	-10	0.2590
03/05/92	03	-5.08	-140.22	-8	0.2590
03/07/92	03	-9.00	-137.33	-10	0.2590
03/09/92	03	-12.21	-134.73	-8	0.2590
03/27/92	03	0.00	-140.00	-60	0.2590
03/28/92	03	0.06	-140.00	-60	0.2590
04/01/92	04	0.00	-140.00	-45	0.2590
04/01/92	04	0.00	-140.00	-45	0.2590
04/06/92	04	0.00	-140.00	-31	0.2590
04/06/92	04	0.00	-140.00	-30	0.2590
08/17/92	08	7.03	-139.91	-100	0.2590
08/19/92	08	5.00	-139.90	-79	0.2590
08/19/92	08	5.02	-139.92	-79	0.2590
08/22/92	08	9.84	-90.87	-15	0.2590
08/22/92	08	2.89	-140.24	-6	0.2590
08/25/92	08	2.19	-140.48	-60	0.2590
08/29/92	08	0.20	-139.90	-79	0.2590
08/29/92	08	0.13	-140.02	-79	0.2590
08/30/92	08	0.29	-139.66	-40	0.2590
08/30/92	08	0.29	-139.66	-39	0.2590
09/02/92	09	-1.39	-140.12	-8	0.2590
09/06/92	09	-3.25	-140.30	-1	0.2590
09/08/92	09	-5.14	-140.01	-2	0.2590
09/13/92	09	-11.97	-135.00	-45	0.2590
10/15/92	10	0.01	-140.01	-75	0.2590
10/16/92	10	0.01	-140.01	-75	0.2590
05/12/70	05	-2.97	-84.83	-10	0.2580
05/12/70	05	-2.97	-84.83	-10	0.2580
04/11/80	04	0.07	-120.05	-40	0.2580
04/11/80	04	-0.03	-132.50	-70	0.2580
04/11/80	04	0.00	-159.22	-80	0.2580
06/07/81	06	-6.02	-109.98	-80	0.2580
12/04/81	12	-0.33	-85.00	-20	0.2580
12/05/81	12	2.00	-85.00	-10	0.2580
04/02/82	04	0.50	-94.93	-10	0.2580
04/22/82	04	0.02	-137.98	-30	0.2580
09/19/82	09	3.00	-138.00	-30	0.2580
09/22/82	09	-3.98	-138.00	-60	0.2580
09/22/82	09	-5.00	-138.00	-60	0.2580
09/27/82	09	0.00	-125.00	-40	0.2580
10/09/82	10	-2.00	-85.00	-60	0.2580
11/07/82	11	0.00	-92.52	-105	0.2580
11/08/82	11	-1.95	-92.47	-50	0.2580
02/03/83	02	3.00	-85.00	-40	0.2580
02/04/83	02	-1.50	-85.00	-20	0.2580
11/02/83	11	-0.02	-108.07	-80	0.2580
11/15/83	11	2.00	-85.00	0	0.2580
11/18/83	11	-0.98	-95.05	-50	0.2580
04/12/85	04	-4.00	-92.00	-13	0.2580
04/16/85	04	-2.00	-95.00	-14	0.2580
04/21/86	04	2.07	-110.00	-75	0.2580
04/30/86	04	-15.00	-95.98	-75	0.2580
05/02/86	05	-15.00	-90.02	-45	0.2580
05/13/86	05	2.00	-84.98	0	0.2580
09/21/87	09	3.10	-103.89	-20	0.2580
10/12/87	10	1.00	-140.02	-100	0.2580
10/15/87	10	4.18	-93.43	-80	0.2580
10/25/87	10	-9.11	-93.03	-100	0.2580
10/25/87	10	-3.00	-110.00	-80	0.2580
10/28/87	10	0.00	-109.87	0	0.2580
08/06/88	08	9.83	-126.68	-60	0.2580
08/09/88	08	5.08	-110.65	-80	0.2580
08/16/88	08	5.39	-105.33	-20	0.2580
09/12/88	09	3.49	-123.73	0	0.2580
09/18/88	09	1.65	-101.78	-20	0.2580
09/18/88	09	4.39	-107.03	-80	0.2580
09/19/88	09	3.97	-104.96	0	0.2580
10/12/88	10	4.11	-90.58	0	0.2580
10/24/88	10	9.51	-98.12	-40	0.2580
11/15/88	11	10.34	-109.82	-60	0.2580
11/15/88	11	10.34	-109.82	-80	0.2580
11/21/88	11	10.72	-109.29	-40	0.2580
08/05/89	08	18.22	-113.86	-80	0.2580
09/25/89	09	1.83	-92.51	-80	0.2580
10/06/89	10	-1.34	-84.65	-40	0.2580
10/18/89	10	-2.54	-122.11	-60	0.2580
07/26/90	07	22.83	-157.97	-78	0.2580
07/10/91	07	22.75	-158.00	-110	0.2580
02/17/92	02	2.01	-139.87	-84	0.2580
02/20/92	02	1.11	-140.05	-53	0.2580
02/20/92	02	1.11	-140.05	-50	0.2580
03/25/92	03	0.00	-140.00	-50	0.2580
04/03/92	04	0.01	-139.99	-45	0.2580
04/03/92	04	-0.01	-139.99	-46	0.2580
04/08/92	04	0.00	-140.00	-75	0.2580
04/08/92	04	0.00	-140.00	-75	0.2580
08/11/92	08	9.42	-89.64	0	0.2580
08/13/92	08	7.80	-91.21	-70	0.2580
08/13/92	08	8.99	-140.00	-90	0.2580
08/18/92	08	7.05	-139.78	-120	0.2580
08/18/92	08	7.05	-139.78	-119	0.2580
08/22/92	08	8.39	-92.64	-46	0.2580
08/24/92	08	2.09	-140.19	-3	0.2580
10/04/92	10	-0.03	-140.00	-35	0.2580
10/04/92	10	-0.13	-140.05	-45	0.2580
10/05/92	10	-0.13	-140.05	-44	0.2580
10/05/92	10	-0.13	-140.05	-45	0.2580
07/24/94	07	22.75	-158.00	-75	0.2580
11/11/94	11	-5.30	-150.00	-61	0.2580
03/23/77	03	-14.75	-76.22	-41	0.2570
05/06/77	05	-16.33	-76.81	-40	0.2570
05/19/77	05	-10.16	-78.75	0	0.2570
03/05/79	03	24.74	-112.33	0	0.2570
03/20/79	03	24.53	-110.42	0	0.2570
06/11/81	06	1.03	-94.93	0	0.2570
06/14/81	06	-1.00	-95.00	-20	0.2570
06/14/81	06	-2.00	-95.00	-80	0.2570
12/05/81	12	2.00	-85.00	-20	0.2570
10/04/82	10	-4.00	-98.05	-40	0.2570
10/09/82	10	-3.00	-85.00	-20	0.2570
02/05/83	02	-3.00	-85.00	-20	0.2570
11/17/83	11	0.17	-95.35	-65	0.2570
11/24/83	11	-0.02	-107.93	0	0.2570
11/24/83	11	0.48	-108.00	-65	0.2570
04/13/84	04	0.00	-94.98	0	0.2570
05/16/84	05	2.95	-85.05	-50	0.2570
06/21/84	06	0.00	-110.00	-10	0.2570
10/14/84	10	-0.02	-105.00	-50	0.2570
10/18/84	10	0.00	-115.02	-40	0.2570
11/09/85	11	3.00	-110.00	-100	0.2570
11/11/85	11	-1.00	-110.00	-75	0.2570
08/16/86	08	4.17	-113.69	0	0.2570
11/17/86	11	3.00	-110.00	-30	0.2570
11/20/86	11	-4.00	-110.00	-50	0.2570
11/22/86	11	-8.00	-109.95	0	0.2570
11/24/86	11	-15.00	-107.00	-75	0.2570
12/07/86	12	-5.00	-84.00	-1	0.2570
11/18/87	11	-6.15	-96.90	-60	0.2570
04/13/88	04	4.28	-133.50	0	0.2570
05/21/88	05	-0.02	-144.93	0	0.2570
05/21/88	05	-0.02	-144.93	-10	0.2570
07/01/88	07	-0.50	-110.00	-80	0.2570
07/04/88	07	1.00	-110.00	0	0.2570
07/04/88	07	1.00	-110.00	-20	0.2570
08/09/88	08	5.08	-110.65	0	0.2570
09/16/88	09	4.71	-114.10	-40	0.2570
11/15/88	11	-5.83	-99.37	-40	0.2570
11/28/88	11	7.54	-123.96	-100	0.2570
08/24/89	08	12.24	-98.52	0	0.2570
09/21/89	09	4.21	-103.86	-20	0.2570
05/02/90	05	5.98	-140.02	-100	0.2570
05/05/90	05	8.93	-140.17	-60	0.2570
05/12/90	05	-4.00	-110.48	-60	0.2570
05/15/90	05	4.00	-110.05	-80	0.2570
08/09/90	08	5.50	-111.86	-40	0.2570
08/10/90	08	6.20	-113.87	-60	0.2570
08/17/90	08	9.47	-133.87	-60	0.2570
09/10/90	09	4.90	-116.50	-80	0.2570
09/10/90	09	6.78	-127.34	-20	0.2570
09/11/90	09	4.13	-114.34	-16	0.2570
09/16/90	09	-1.33	-107.01	0	0.2570
09/16/90	09	-1.94	-108.08	-40	0.2570
09/17/90	09	3.05	-106.99	-20	0.2570
09/18/90	09	1.71	-102.89	0	0.2570
09/20/90	09	1.03	-97.21	0	0.2570
11/11/90	11	-11.39	-89.29	-60	0.2570
11/12/90	11	-8.03	-90.92	-20	0.2570
11/15/90	11	0.80	-113.70	-80	0.2570
11/16/90	11	0.42	-115.85	0	0.2570
11/17/90	11	3.75	-116.93	-60	0.2570
11/24/90	11	-0.20	-124.44	-20	0.2570
02/07/92	02	9.03	-140.05	-96	0.2570
02/07/92	02	9.03	-140.05	-90	0.2570
02/12/92	02	5.04	-140.00	-37	0.2570
02/17/92	02	2.10	-139.91	-34	0.2570
02/17/92	02	2.10	-139.91	-44	0.2570
02/17/92	02	2.10	-139.91	-30	0.2570
02/17/92	02	2.10	-139.91	-40	0.2570
02/18/92	02	2.07	-139.89	-10	0.2570
02/18/92	02	2.06	-139.94	-6	0.2570
02/18/92	02	2.06	-139.94	-8	0.2570
02/19/92	02	1.90	-139.91	-2	0.2570
02/21/92	02	1.37	-140.33	-60	0.2570
02/23/92	02	0.00	-140.04	-7	0.2570
02/24/92	02	0.00	-140.20	-5	0.2570
02/24/92	02	0.00	-140.20	-6	0.2570
02/24/92	02	0.00	-140.29	-11	0.2570
02/24/92	02	0.00	-140.29	-39	0.2570
02/24/92	02	0.02	-140.30	-11	0.2570
02/24/92	02	0.02	-140.30	-39	0.2570
03/04/92	03	-5.09	-140.10	-70	0.2570
03/05/92	03	-5.09	-140.10	-73	0.2570
08/10/92	08	12.01	-140.05	-100	0.2570
08/19/92	08	5.01	-139.86	-12	0.2570
08/20/92	08	4.98	-139.82	-10	0.2570
08/22/92	08	9.84	-90.87	-25	0.2570
08/22/92	08	2.89	-140.24	-4	0.2570
08/30/92	08	0.20	-139.60	-1	0.2570
08/30/92	08	0.24	-139.68	-1	0.2570
08/31/92	08	0.36	-139.65	0	0.2570
08/31/92	08	0.36	-139.65	-2	0.2570
09/03/92	09	-2.13	-140.10	-10	0.2570
09/06/92	09	-3.27	-140.32	0	0.2570
09/09/92	09	-5.30	-139.90	-34	0.2570
09/09/92	09	-5.28	-139.91	-30	0.2570
09/09/92	09	-5.24	-139.98	-34	0.2570
09/03/67	09	5.60	-97.90	-63	0.2560
09/20/67	09	0.90	-92.07	-12	0.2560
09/20/67	09	0.90	-92.07	-19	0.2560
01/08/68	01	16.15	-107.47	-59	0.2560
01/09/68	01	18.15	-105.35	-69	0.2560
01/24/68	01	1.67	-97.58	-16	0.2560
02/26/68	02	0.00	-118.90	0	0.2560
02/26/68	02	0.00	-118.90	-6	0.2560
05/18/70	05	-2.94	-84.92	-11	0.2560
05/18/70	05	-2.94	-84.92	-11	0.2560
03/21/79	03	22.88	-109.83	0	0.2560
04/11/80	04	0.00	-130.03	-40	0.2560
04/11/80	04	-0.02	-145.03	-90	0.2560
03/04/81	03	2.95	-110.17	0	0.2560
03/06/81	03	0.52	-109.98	-30	0.2560
04/01/82	04	1.52	-95.00	-20	0.2560
04/05/82	04	-1.02	-94.97	-40	0.2560
04/10/82	04	-5.98	-95.02	-50	0.2560
09/20/82	09	-0.45	-137.95	-30	0.2560
09/29/82	09	0.00	-115.00	-105	0.2560
10/09/82	10	-4.03	-84.98	-75	0.2560
07/19/83	07	-9.00	-85.00	-90	0.2560
10/19/83	10	-0.03	-141.93	-80	0.2560
11/23/83	11	-1.03	-108.03	-50	0.2560
12/06/83	12	-3.97	-85.02	-25	0.2560
12/16/83	12	-5.00	-86.95	0	0.2560
12/05/84	12	-0.50	-92.52	-50	0.2560
04/19/85	04	-5.00	-87.00	-35	0.2560
04/19/85	04	-5.00	-87.00	-80	0.2560
09/07/86	09	13.06	-106.01	-80	0.2560
09/07/86	09	13.00	-107.04	-80	0.2560
10/22/86	10	9.23	-92.01	-20	0.2560
10/25/86	10	3.41	-90.24	-80	0.2560
10/29/86	10	7.95	-84.17	-20	0.2560
10/30/87	10	-0.08	-85.49	-20	0.2560
11/02/87	11	4.70	-81.02	-80	0.2560
05/24/88	05	0.97	-139.98	-20	0.2560
08/09/88	08	3.07	-119.22	-20	0.2560
09/12/88	09	3.91	-112.58	-60	0.2560
11/20/88	11	-3.08	-115.98	-80	0.2560
08/20/89	08	9.85	-135.40	-40	0.2560
10/16/89	10	-1.97	-114.96	-80	0.2560
10/27/89	10	3.00	-109.98	0	0.2560
11/18/89	11	-2.80	-102.72	-40	0.2560
11/22/89	11	0.99	-115.51	-80	0.2560
12/02/89	12	17.81	-122.23	-80	0.2560
05/04/90	05	8.00	-140.00	-60	0.2560
09/10/90	09	6.78	-127.34	-40	0.2560
10/01/90	10	10.07	-160.00	-10	0.2560
10/20/90	10	-0.02	-149.98	-80	0.2560
02/12/92	02	5.10	-139.94	-80	0.2560
02/13/92	02	5.10	-139.94	-82	0.2560
02/15/92	02	3.01	-139.99	-20	0.2560
02/17/92	02	2.07	-139.89	-90	0.2560
02/17/92	02	2.10	-139.91	-24	0.2560
02/17/92	02	2.10	-139.91	-20	0.2560
02/18/92	02	2.07	-139.89	-92	0.2560
02/23/92	02	0.00	-140.04	-60	0.2560
02/23/92	02	0.00	-140.04	-64	0.2560
03/05/92	03	-5.03	-139.98	-100	0.2560
03/05/92	03	-5.03	-139.98	-103	0.2560
04/08/92	04	0.00	-140.00	-75	0.2560
04/09/92	04	0.00	-140.00	-76	0.2560
04/14/92	04	9.01	-140.01	-119	0.2560
08/14/92	08	9.03	-139.96	-80	0.2560
09/02/92	09	-1.39	-140.12	-39	0.2560
09/02/92	09	-1.39	-140.12	-40	0.2560
09/09/92	09	-5.24	-139.92	-90	0.2560
09/09/92	09	-5.24	-139.92	-100	0.2560
09/11/92	09	3.07	-93.92	-76	0.2560
10/13/92	10	-0.01	-140.01	-30	0.2560
10/14/92	10	-0.01	-140.01	-30	0.2560
11/15/94	11	0.01	-149.59	-30	0.2560
05/06/96	05	0.01	-158.09	-82	0.2560
10/28/55	10	5.87	-109.08	0	0.2550
12/08/59	12	12.63	-97.93	0	0.2550
02/18/66	02	7.15	-80.48	-24	0.2550
02/24/66	02	3.95	-79.27	-53	0.2550
02/24/66	02	3.95	-79.95	-39	0.2550
02/24/66	02	3.92	-80.62	-54	0.2550
03/03/66	03	6.12	-79.42	-34	0.2550
04/06/77	04	-10.26	-79.06	-24	0.2550
05/13/77	05	-15.66	-76.06	-125	0.2550
05/14/77	05	-15.80	-76.18	-31	0.2550
05/18/77	05	-10.42	-79.20	0	0.2550
03/05/79	03	24.75	-112.35	0	0.2550
04/11/80	04	0.00	-155.00	-50	0.2550
04/11/80	04	0.00	-159.22	-60	0.2550
06/14/81	06	-1.50	-94.98	0	0.2550
10/01/82	10	-0.03	-109.57	-30	0.2550
12/13/83	12	-2.98	-95.00	-40	0.2550
12/15/83	12	-5.00	-91.00	-60	0.2550
11/28/84	11	-1.00	-110.00	-10	0.2550
10/29/87	10	2.07	-110.18	-40	0.2550
08/18/88	08	11.66	-133.75	-80	0.2550
08/19/88	08	5.88	-100.33	-40	0.2550
09/09/88	09	5.48	-131.75	-80	0.2550
09/12/88	09	3.91	-112.58	-125	0.2550
09/20/88	09	4.07	-97.94	0	0.2550
09/20/88	09	3.57	-100.36	-40	0.2550
09/27/88	09	3.63	-83.16	0	0.2550
10/11/88	10	5.53	-89.18	0	0.2550
10/20/88	10	-2.92	-100.55	0	0.2550
10/30/88	10	13.87	-107.57	0	0.2550
10/30/88	10	13.87	-107.57	-20	0.2550
11/16/88	11	10.50	-113.89	-40	0.2550
11/28/88	11	8.85	-123.55	-80	0.2550
08/09/89	08	16.33	-110.56	-60	0.2550
10/08/89	10	1.87	-83.36	-60	0.2550
08/11/90	08	5.12	-121.94	0	0.2550
09/05/90	09	9.75	-103.46	-8	0.2550
09/05/90	09	7.76	-142.68	-80	0.2550
09/05/90	09	7.76	-142.68	-100	0.2550
09/06/90	09	5.04	-138.60	-80	0.2550
09/12/90	09	3.18	-120.96	-40	0.2550
09/12/90	09	2.95	-122.11	-20	0.2550
09/18/90	09	1.71	-102.89	-20	0.2550
09/20/90	09	1.03	-97.21	-80	0.2550
11/10/90	11	12.49	-106.43	-40	0.2550
11/18/90	11	-1.97	-106.36	-20	0.2550
11/20/90	11	-4.79	-111.10	-80	0.2550
11/24/90	11	-0.67	-125.22	-20	0.2550
11/27/90	11	6.90	-124.08	-80	0.2550
02/24/92	02	0.00	-140.40	-50	0.2550
02/25/92	02	0.00	-140.40	-53	0.2550
02/27/92	02	-1.04	-140.30	-70	0.2550
02/28/92	02	-1.04	-140.30	-73	0.2550
03/08/92	03	-12.03	-135.00	-104	0.2550
03/08/92	03	-12.03	-135.00	-100	0.2550
03/27/92	03	0.03	-139.99	-76	0.2550
03/28/92	03	0.00	-140.00	-75	0.2550
03/28/92	03	0.00	-140.00	-74	0.2550
04/01/92	04	0.00	-140.00	-100	0.2550
04/02/92	04	0.00	-140.00	-101	0.2550
08/22/92	08	8.39	-92.64	0	0.2550
10/06/92	10	6.16	-78.87	-11	0.2550
10/18/92	10	3.35	-85.67	0	0.2550
10/20/92	10	0.08	-140.15	-45	0.2550
10/21/92	10	0.08	-140.15	-44	0.2550
10/26/92	10	3.20	-78.15	-23	0.2550
11/29/94	11	-15.54	-150.28	-120	0.2550
03/04/67	03	6.00	-98.00	-10	0.2540
08/11/67	08	-7.47	-81.02	-26	0.2540
08/11/67	08	-7.47	-81.94	-26	0.2540
08/18/67	08	-13.45	-81.02	-66	0.2540
08/26/67	08	5.11	-84.75	-4	0.2540
08/26/67	08	3.55	-84.90	-38	0.2540
09/19/67	09	1.80	-94.82	-53	0.2540
02/09/68	02	-9.73	-81.08	-28	0.2540
02/21/68	02	1.07	-85.00	-12	0.2540
04/16/68	04	5.17	-94.98	0	0.2540
04/18/68	04	10.63	-94.93	-30	0.2540
04/18/68	04	11.60	-95.00	-30	0.2540
09/29/69	09	2.45	-154.92	-10	0.2540
09/30/69	09	2.45	-154.92	-10	0.2540
09/30/69	09	2.45	-154.92	-10	0.2540
05/01/76	05	-15.27	-75.79	-74	0.2540
05/02/76	05	-15.10	-75.53	-50	0.2540
03/23/77	03	-14.91	-75.68	-99	0.2540
05/10/77	05	-14.71	-76.18	-51	0.2540
04/11/80	04	0.00	-115.53	-15	0.2540
03/09/81	03	-0.50	-109.95	-20	0.2540
06/04/81	06	-1.02	-109.92	-20	0.2540
09/20/82	09	0.48	-138.00	-90	0.2540
10/10/82	10	1.00	-84.28	-40	0.2540
11/05/82	11	1.57	-95.00	-50	0.2540
03/18/83	03	-0.50	-91.33	-20	0.2540
03/21/83	03	-0.78	-90.28	-20	0.2540
05/13/84	05	-6.00	-85.00	-100	0.2540
04/12/85	04	-3.00	-92.02	-46	0.2540
04/16/85	04	-0.50	-95.00	-85	0.2540
04/16/85	04	-1.00	-95.00	-70	0.2540
04/16/85	04	-3.00	-95.00	-57	0.2540
05/01/86	05	-15.00	-92.02	-60	0.2540
08/08/86	08	2.87	-125.11	0	0.2540
08/08/86	08	2.87	-125.11	-20	0.2540
08/08/86	08	2.87	-125.11	-40	0.2540
08/08/86	08	2.11	-125.27	-40	0.2540
08/11/86	08	-1.82	-129.51	-80	0.2540
08/12/86	08	-2.37	-127.52	-60	0.2540
08/12/86	08	-2.29	-128.31	-60	0.2540
08/15/86	08	-2.66	-119.63	-20	0.2540
08/16/86	08	-3.01	-116.47	0	0.2540
08/17/86	08	-4.60	-111.57	-60	0.2540
08/21/86	08	-1.79	-98.53	-20	0.2540
09/10/86	09	-6.52	-92.14	0	0.2540
09/10/86	09	-6.52	-92.14	-20	0.2540
09/12/86	09	-6.75	-97.63	-80	0.2540
09/13/86	09	-5.49	-99.19	0	0.2540
09/14/86	09	-1.98	-99.55	-20	0.2540
09/19/86	09	3.60	-88.25	-20	0.2540
09/19/86	09	3.27	-89.07	-20	0.2540
09/24/86	09	1.45	-81.14	-60	0.2540
10/12/86	10	1.27	-94.61	0	0.2540
10/15/86	10	2.69	-102.31	-60	0.2540
10/16/86	10	2.46	-106.92	-20	0.2540
10/16/86	10	2.46	-106.92	-60	0.2540
10/18/86	10	2.53	-113.90	-40	0.2540
10/19/86	10	3.36	-117.42	-60	0.2540
11/17/86	11	14.50	-130.21	-40	0.2540
11/21/86	11	-5.00	-110.00	-1	0.2540
11/22/86	11	-8.00	-109.95	-1	0.2540
11/26/86	11	-15.00	-99.50	-100	0.2540
11/28/86	11	-15.00	-89.00	-100	0.2540
08/18/87	08	10.27	-116.12	-80	0.2540
09/17/87	09	2.70	-116.17	-60	0.2540
10/18/87	10	-1.48	-102.15	0	0.2540
08/03/88	08	15.83	-119.23	-100	0.2540
09/14/88	09	4.23	-118.75	0	0.2540
10/11/88	10	5.75	-87.00	0	0.2540
10/12/88	10	4.99	-87.50	-40	0.2540
10/16/88	10	2.94	-96.53	-80	0.2540
10/23/88	10	5.03	-110.00	-20	0.2540
11/24/88	11	7.50	-139.98	-60	0.2540
11/27/88	11	4.72	-124.34	-40	0.2540
11/30/88	11	6.98	-137.50	-100	0.2540
08/01/89	08	24.43	-115.81	-100	0.2540
10/26/89	10	-6.15	-98.93	0	0.2540
08/17/90	08	1.11	-106.34	0	0.2540
08/23/90	08	12.50	-100.84	0	0.2540
08/23/90	08	12.50	-100.84	-8	0.2540
08/24/90	08	12.26	-99.01	-60	0.2540
09/14/90	09	-0.02	-110.01	0	0.2540
09/16/90	09	1.69	-108.26	0	0.2540
09/21/90	09	3.49	-94.59	-40	0.2540
02/18/92	02	2.06	-139.94	-2	0.2540
02/20/92	02	1.11	-140.05	-6	0.2540
02/21/92	02	1.41	-140.26	-4	0.2540
02/21/92	02	1.41	-140.26	-7	0.2540
02/21/92	02	1.37	-140.33	-26	0.2540
02/24/92	02	0.00	-140.28	-6	0.2540
02/27/92	02	-1.02	-140.16	-4	0.2540
02/27/92	02	-1.04	-140.30	-60	0.2540
02/27/92	02	-1.04	-140.30	-80	0.2540
02/27/92	02	-1.04	-140.30	-90	0.2540
02/28/92	02	-1.04	-140.30	-63	0.2540
02/28/92	02	-1.04	-140.30	-83	0.2540
02/28/92	02	-1.04	-140.30	-92	0.2540
03/29/92	03	0.00	-139.97	-120	0.2540
04/10/92	04	2.00	-140.00	-90	0.2540
04/11/92	04	2.00	-140.00	-91	0.2540
08/17/92	08	8.11	-94.89	0	0.2540
08/18/92	08	7.06	-139.77	-12	0.2540
08/19/92	08	5.01	-139.86	-4	0.2540
08/19/92	08	5.01	-139.86	-50	0.2540
08/19/92	08	5.01	-139.86	-50	0.2540
08/22/92	08	2.92	-140.16	-90	0.2540
08/22/92	08	2.92	-140.16	-90	0.2540
08/28/92	08	1.33	-140.03	-20	0.2540
08/30/92	08	0.29	-139.66	-90	0.2540
08/30/92	08	0.29	-139.66	0	0.2540
08/30/92	08	0.29	-139.66	-90	0.2540
09/02/92	09	-1.39	-140.12	-2	0.2540
09/03/92	09	-2.10	-140.10	-34	0.2540
09/03/92	09	-2.07	-140.12	-34	0.2540
09/07/92	09	-3.65	-140.61	-20	0.2540
09/07/92	09	-3.65	-140.61	-29	0.2540
09/09/92	09	-5.34	-139.89	-80	0.2540
09/10/92	09	-5.43	-139.71	-4	0.2540
09/10/92	09	-5.34	-139.89	-89	0.2540
09/10/92	09	-5.34	-139.89	-80	0.2540
09/16/92	09	5.00	-94.00	-34	0.2540
09/25/92	09	9.00	-86.00	-22	0.2540
09/25/92	09	-12.00	-145.49	-100	0.2540
09/26/92	09	-12.00	-145.49	-100	0.2540
10/07/92	10	0.01	-140.05	-60	0.2540
10/08/92	10	0.01	-140.05	-60	0.2540
10/14/92	10	-0.01	-140.01	-30	0.2540
10/15/92	10	-0.01	-140.01	-30	0.2540
10/16/92	10	-0.01	-140.00	-30	0.2540
10/17/92	10	-0.01	-140.00	-30	0.2540
10/20/92	10	0.00	-140.10	-10	0.2540
10/20/92	10	0.00	-140.10	-35	0.2540
10/20/92	10	0.00	-140.10	-82	0.2540
05/28/57	05	18.33	-114.81	-100	0.2530
11/28/59	11	10.00	-88.34	-40	0.2530
02/10/67	02	-5.69	-81.82	-50	0.2530
02/24/67	02	-13.30	-79.58	-30	0.2530
02/24/67	02	-13.30	-79.58	-55	0.2530
02/27/67	02	-14.45	-85.83	-30	0.2530
02/27/67	02	-14.32	-87.38	-28	0.2530
02/27/67	02	-14.32	-87.38	-45	0.2530
03/04/67	03	-0.44	-89.03	-18	0.2530
03/10/67	03	1.54	-89.73	-50	0.2530
03/10/67	03	1.41	-90.79	-34	0.2530
03/12/67	03	1.36	-89.03	-11	0.2530
03/21/67	03	0.53	-86.53	0	0.2530
03/26/67	03	-12.00	-86.12	-50	0.2530
03/27/67	03	-8.75	-84.05	-35	0.2530
03/29/67	03	-2.45	-84.10	-48	0.2530
03/30/67	03	0.95	-83.92	-39	0.2530
03/31/67	03	4.80	-83.63	-5	0.2530
04/01/67	04	6.18	-83.24	-22	0.2530
03/27/80	03	3.00	-110.03	-30	0.2530
04/11/80	04	0.00	-130.03	-30	0.2530
03/02/81	03	4.72	-110.68	-60	0.2530
12/01/81	12	-5.00	-85.00	-10	0.2530
09/19/82	09	2.03	-138.02	-10	0.2530
09/21/82	09	-1.23	-138.00	-75	0.2530
12/02/82	12	-1.00	-85.00	-60	0.2530
07/19/83	07	-8.00	-85.00	-20	0.2530
11/23/83	11	-0.57	-108.03	-35	0.2530
04/24/84	04	0.03	-134.08	0	0.2530
06/18/84	06	0.00	-120.00	-10	0.2530
11/24/84	11	-1.50	-110.00	-75	0.2530
11/29/84	11	1.00	-110.00	-25	0.2530
04/19/85	04	-5.00	-87.00	-45	0.2530
11/10/85	11	0.00	-110.00	-15	0.2530
11/10/85	11	0.00	-110.00	-30	0.2530
11/13/85	11	-7.00	-110.00	-45	0.2530
11/18/85	11	-16.50	-101.00	-75	0.2530
11/21/85	11	-15.00	-91.00	-15	0.2530
09/27/87	09	-3.61	-87.17	-80	0.2530
10/20/87	10	-3.05	-105.83	-60	0.2530
10/21/87	10	-3.39	-102.66	-60	0.2530
10/23/87	10	-4.78	-96.61	-20	0.2530
10/31/87	10	7.79	-101.97	-100	0.2530
12/02/87	12	17.03	-112.64	-60	0.2530
08/07/88	08	6.80	-110.06	-80	0.2530
08/12/88	08	1.12	-112.13	-20	0.2530
08/17/88	08	7.24	-104.25	-20	0.2530
09/12/88	09	3.91	-112.58	-40	0.2530
10/14/88	10	1.86	-93.29	-60	0.2530
10/23/88	10	-7.16	-94.74	0	0.2530
10/26/88	10	-3.94	-88.10	-20	0.2530
11/19/88	11	-4.22	-112.80	-80	0.2530
11/26/88	11	3.07	-123.31	-100	0.2530
10/13/89	10	-2.19	-106.32	-80	0.2530
10/17/89	10	-1.94	-118.37	-60	0.2530
10/28/89	10	-3.30	-92.76	-60	0.2530
11/17/89	11	-3.70	-99.74	-60	0.2530
11/23/89	11	1.83	-119.27	-40	0.2530
08/13/90	08	11.67	-125.13	-60	0.2530
09/14/90	09	-1.01	-110.00	-9	0.2530
09/16/90	09	1.69	-108.26	-20	0.2530
09/23/90	09	-1.82	-90.82	-60	0.2530
09/26/90	09	1.97	-87.95	0	0.2530
10/12/90	10	6.89	-93.55	-60	0.2530
10/23/90	10	-8.74	-94.85	0	0.2530
11/01/90	11	-3.77	-82.29	-80	0.2530
11/13/90	11	-4.68	-92.60	-60	0.2530
11/24/90	11	-0.20	-124.44	0	0.2530
11/24/90	11	-0.67	-125.22	-14	0.2530
11/24/90	11	-0.67	-125.22	-40	0.2530
11/26/90	11	3.92	-124.27	-60	0.2530
02/17/92	02	2.10	-139.91	-113	0.2530
02/17/92	02	2.10	-139.91	-110	0.2530
02/21/92	02	1.20	-140.20	-7	0.2530
04/09/92	04	0.00	-139.98	-31	0.2530
08/19/92	08	5.01	-139.86	-40	0.2530
08/19/92	08	5.01	-139.86	-40	0.2530
08/22/92	08	8.39	-92.64	-7	0.2530
08/29/92	08	0.18	-139.92	-89	0.2530
10/07/92	10	0.01	-140.05	0	0.2530
10/08/92	10	0.01	-140.05	-5	0.2530
10/18/92	10	-0.01	-139.96	-30	0.2530
10/19/92	10	-0.01	-139.96	-29	0.2530
10/19/92	10	-0.01	-139.96	-30	0.2530
10/20/92	10	0.00	-139.99	-60	0.2530
10/21/92	10	0.00	-139.99	-59	0.2530
10/21/92	10	0.00	-139.99	-60	0.2530
11/06/94	11	22.71	-157.92	-50	0.2530
11/29/59	11	8.87	-90.05	0	0.2520
08/29/65	08	7.67	-79.42	0	0.2520
06/22/67	06	8.53	-118.43	-58	0.2520
06/29/67	06	-1.72	-111.50	-60	0.2520
07/13/67	07	12.03	-104.38	-78	0.2520
07/17/67	07	0.87	-104.65	-35	0.2520
07/23/67	07	3.60	-97.58	-24	0.2520
07/23/67	07	3.60	-97.58	-39	0.2520
07/23/67	07	3.60	-97.58	-60	0.2520
07/24/67	07	7.75	-97.43	-20	0.2520
08/16/67	08	1.56	-119.04	0	0.2520
08/16/67	08	1.56	-119.04	-8	0.2520
09/08/67	09	14.21	-110.38	-68	0.2520
03/21/68	03	0.50	-111.90	-8	0.2520
03/22/68	03	2.73	-112.07	-59	0.2520
04/14/68	04	-0.85	-94.97	-34	0.2520
04/16/68	04	3.73	-95.03	-13	0.2520
04/16/68	04	3.73	-95.03	-45	0.2520
09/10/69	09	24.97	-155.03	-100	0.2520
09/10/69	09	24.97	-155.03	-100	0.2520
10/02/69	10	-2.60	-154.88	-20	0.2520
10/02/69	10	-2.60	-154.88	-20	0.2520
10/02/69	10	-2.60	-154.88	-30	0.2520
03/17/77	03	-14.97	-75.74	-51	0.2520
03/27/77	03	-15.10	-75.53	-124	0.2520
04/06/77	04	-10.31	-79.16	0	0.2520
05/10/77	05	-14.88	-75.64	-51	0.2520
05/19/77	05	-10.16	-78.75	-21	0.2520
03/27/80	03	3.00	-110.03	-80	0.2520
04/11/80	04	0.00	-115.53	-70	0.2520
12/03/81	12	-0.67	-85.00	-10	0.2520
09/18/82	09	5.03	-138.00	-40	0.2520
10/12/82	10	5.02	-81.53	-10	0.2520
10/31/82	10	-6.02	-94.98	-105	0.2520
11/06/82	11	3.02	-95.03	-40	0.2520
11/08/82	11	-2.50	-92.48	0	0.2520
12/06/83	12	-1.00	-85.00	-40	0.2520
12/12/83	12	-0.50	-95.00	0	0.2520
12/12/83	12	-1.03	-95.00	-10	0.2520
03/02/84	03	6.00	-150.00	-100	0.2520
04/17/84	04	2.20	-108.13	-75	0.2520
06/23/84	06	0.00	-105.00	-10	0.2520
12/03/84	12	0.00	-100.00	-40	0.2520
04/17/85	04	-5.00	-93.00	0	0.2520
11/21/85	11	-15.00	-89.00	-60	0.2520
09/09/86	09	13.39	-99.84	-80	0.2520
10/24/86	10	0.92	-92.17	-80	0.2520
11/17/86	11	3.00	-110.00	0	0.2520
11/18/86	11	1.00	-110.00	-100	0.2520
11/20/86	11	-4.00	-110.00	0	0.2520
11/22/86	11	-8.00	-109.95	-60	0.2520
11/24/86	11	-15.00	-108.50	-100	0.2520
11/29/86	11	-15.00	-86.00	-1	0.2520
09/27/87	09	-2.82	-86.19	-20	0.2520
10/22/87	10	-3.42	-100.13	0	0.2520
08/20/88	08	2.44	-97.98	-80	0.2520
09/06/88	09	11.39	-104.04	-40	0.2520
10/22/88	10	6.39	-98.17	-20	0.2520
10/24/88	10	9.51	-98.12	-20	0.2520
11/15/88	11	10.34	-109.82	-20	0.2520
11/21/88	11	10.72	-109.29	-60	0.2520
05/19/89	05	22.72	-158.17	-112	0.2520
08/23/89	08	11.81	-100.94	-20	0.2520
09/19/89	09	5.74	-109.84	-80	0.2520
10/13/89	10	-2.19	-106.32	0	0.2520
11/18/89	11	-3.03	-101.76	-40	0.2520
11/21/89	11	-0.22	-111.53	0	0.2520
08/06/90	08	17.67	-121.50	-100	0.2520
08/14/90	08	0.89	-114.25	-100	0.2520
08/24/90	08	12.26	-99.01	-40	0.2520
10/04/90	10	1.00	-160.00	-110	0.2520
10/05/90	10	-0.50	-159.84	-70	0.2520
10/20/90	10	-0.01	-149.89	-50	0.2520
10/21/90	10	3.00	-150.00	-90	0.2520
11/11/90	11	11.05	-107.32	-40	0.2520
11/15/90	11	0.80	-113.70	-60	0.2520
11/17/90	11	3.75	-116.93	0	0.2520
11/17/90	11	3.75	-116.93	-40	0.2520
02/15/92	02	3.01	-139.98	-60	0.2520
02/20/92	02	1.11	-140.05	-8	0.2520
02/20/92	02	1.11	-140.05	-64	0.2520
02/20/92	02	1.11	-140.05	-60	0.2520
02/21/92	02	1.37	-140.33	-9	0.2520
02/24/92	02	0.00	-140.29	-30	0.2520
02/24/92	02	0.00	-140.29	-46	0.2520
02/24/92	02	0.02	-140.30	-30	0.2520
02/24/92	02	0.02	-140.30	-46	0.2520
03/05/92	03	-5.08	-140.22	-9	0.2520
04/07/92	04	0.00	-139.96	-15	0.2520
08/05/92	08	22.75	-158.00	-141	0.2520
08/11/92	08	12.02	-140.09	-80	0.2520
08/12/92	08	12.02	-140.09	-79	0.2520
08/17/92	08	7.00	-139.90	-118	0.2520
08/17/92	08	7.02	-139.96	-118	0.2520
08/18/92	08	7.06	-139.77	-8	0.2520
08/19/92	08	5.01	-139.86	-2	0.2520
08/19/92	08	5.01	-139.86	-30	0.2520
08/19/92	08	5.01	-139.86	-30	0.2520
08/23/92	08	2.83	-140.37	-12	0.2520
08/27/92	08	1.24	-140.03	-20	0.2520
08/28/92	08	1.24	-140.03	-20	0.2520
09/01/92	09	-1.07	-139.98	-5	0.2520
09/03/92	09	11.96	-88.95	-66	0.2520
09/09/92	09	-5.24	-139.92	-2	0.2520
09/22/92	09	6.74	-84.26	-11	0.2520
09/23/92	09	7.77	-83.24	-12	0.2520
03/08/94	03	22.75	-158.00	-125	0.2520
11/09/94	11	-8.28	-150.01	-91	0.2520
05/17/57	05	17.40	-113.50	-100	0.2510
03/31/68	03	8.75	-87.88	-9	0.2510
04/07/68	04	12.30	-98.47	-46	0.2510
04/05/77	04	-10.10	-78.60	-25	0.2510
03/22/79	03	23.24	-110.35	0	0.2510
03/10/81	03	-2.05	-109.98	-50	0.2510
06/20/81	06	1.98	-85.00	-20	0.2510
06/21/81	06	2.93	-85.02	-80	0.2510
11/25/81	11	-9.00	-85.00	-10	0.2510
12/01/81	12	-4.50	-85.02	-60	0.2510
04/22/82	04	0.02	-137.98	-40	0.2510
10/02/82	10	-2.00	-103.92	-30	0.2510
10/04/82	10	-4.00	-98.05	-20	0.2510
10/07/82	10	-5.00	-90.00	-90	0.2510
10/26/82	10	-0.03	-109.22	-30	0.2510
12/01/82	12	-4.00	-85.00	-10	0.2510
12/03/82	12	0.02	-85.05	-75	0.2510
10/10/83	10	-0.10	-140.18	-80	0.2510
10/21/83	10	1.52	-140.43	-80	0.2510
11/23/83	11	-1.03	-108.03	-35	0.2510
11/29/84	11	0.08	-110.10	-25	0.2510
12/06/84	12	-2.00	-92.50	-40	0.2510
10/09/86	10	7.59	-102.82	-80	0.2510
10/29/86	10	8.40	-85.13	-20	0.2510
11/27/86	11	6.04	-122.26	-40	0.2510
09/19/87	09	-0.08	-110.21	-60	0.2510
10/15/87	10	3.64	-94.14	-20	0.2510
10/16/87	10	0.00	-134.97	-20	0.2510
04/07/88	04	-2.97	-134.98	-10	0.2510
06/29/88	06	-5.13	-109.82	-40	0.2510
06/30/88	06	-2.05	-109.95	-60	0.2510
08/11/88	08	1.00	-114.61	-20	0.2510
08/22/88	08	7.47	-95.82	-20	0.2510
09/13/88	09	2.01	-110.17	0	0.2510
09/13/88	09	2.01	-110.17	-20	0.2510
04/17/89	04	-4.98	-110.00	0	0.2510
08/18/89	08	13.83	-130.39	-60	0.2510
10/12/89	10	-2.30	-101.98	-60	0.2510
10/15/89	10	-1.83	-111.71	-80	0.2510
10/26/89	10	6.97	-110.00	-80	0.2510
10/31/89	10	-0.50	-109.83	-10	0.2510
11/02/89	11	-4.95	-110.07	-100	0.2510
11/06/89	11	-0.22	-124.43	-40	0.2510
11/06/89	11	-0.22	-124.43	-60	0.2510
11/18/89	11	-3.03	-101.76	-60	0.2510
11/23/89	11	1.83	-119.27	-20	0.2510
11/29/89	11	0.98	-139.98	-60	0.2510
12/06/89	12	6.93	-132.38	-100	0.2510
12/08/89	12	9.98	-140.00	-80	0.2510
08/22/90	08	10.12	-141.19	-60	0.2510
09/19/90	09	0.27	-101.68	-80	0.2510
09/20/90	09	0.83	-98.48	0	0.2510
10/16/90	10	-3.68	-105.14	-150	0.2510
10/24/90	10	-7.35	-91.73	0	0.2510
11/18/90	11	-1.97	-106.36	0	0.2510
11/23/90	11	-2.50	-123.54	-80	0.2510
11/26/90	11	4.99	-124.19	-40	0.2510
11/28/90	11	10.07	-123.21	-40	0.2510
08/10/91	08	22.84	-158.03	-131	0.2510
02/13/92	02	5.09	-139.95	-39	0.2510
02/15/92	02	3.02	-139.99	-10	0.2510
02/15/92	02	3.02	-139.99	-20	0.2510
02/15/92	02	3.02	-139.99	-50	0.2510
02/15/92	02	3.01	-139.99	-13	0.2510
02/15/92	02	3.01	-139.99	-22	0.2510
02/15/92	02	3.01	-139.99	-52	0.2510
08/22/92	08	2.83	-140.37	-50	0.2510
08/23/92	08	2.83	-140.37	-50	0.2510
10/15/92	10	0.01	-140.01	-30	0.2510
10/16/92	10	0.01	-140.01	-31	0.2510
11/03/94	11	20.03	-155.26	-8	0.2510
11/07/94	11	-11.31	-149.59	-105	0.2510
10/30/55	10	1.07	-111.55	0	0.2500
11/10/56	11	22.95	-113.58	-25	0.2500
11/26/56	11	8.53	-85.38	0	0.2500
12/02/56	12	4.47	-82.60	0	0.2500
12/08/56	12	13.78	-99.18	0	0.2500
12/08/56	12	13.78	-99.18	0	0.2500
05/15/57	05	18.24	-114.63	-50	0.2500
05/09/58	05	5.17	-95.90	-40	0.2500
05/17/58	05	5.57	-83.43	-90	0.2500
06/08/58	06	17.93	-102.80	-100	0.2500
11/27/64	11	-0.57	-102.92	-50	0.2500
12/01/64	12	-0.38	-114.30	-30	0.2500
12/04/64	12	-0.40	-122.00	-60	0.2500
12/09/64	12	-0.35	-136.37	-40	0.2500
02/22/65	02	-0.52	-156.33	-50	0.2500
05/31/65	05	5.03	-77.57	0	0.2500
04/18/68	04	10.63	-94.93	-30	0.2500
02/23/76	02	14.15	-126.23	-37	0.2500
03/02/76	03	11.71	-138.37	-63	0.2500
03/04/76	03	10.20	-138.39	-58	0.2500
03/09/76	03	6.60	-150.58	0	0.2500
04/17/76	04	-15.18	-75.64	-50	0.2500
05/03/76	05	-14.95	-75.85	-2	0.2500
05/03/76	05	-14.95	-75.85	-48	0.2500
06/15/76	06	-15.10	-75.52	-39	0.2500
06/17/76	06	-15.25	-75.33	-42	0.2500
08/30/76	08	-10.06	-79.20	-57	0.2500
04/05/77	04	-15.11	-75.51	-48	0.2500
04/05/77	04	-10.24	-78.85	-25	0.2500
04/06/77	04	-10.41	-79.31	-25	0.2500
05/07/77	05	-17.25	-77.72	0	0.2500
05/14/77	05	-15.26	-75.66	-2	0.2500
07/16/78	07	25.24	-114.40	-95	0.2500
07/17/78	07	25.33	-112.77	-54	0.2500
07/17/78	07	25.00	-113.39	-69	0.2500
08/25/78	08	25.00	-113.39	-35	0.2500
10/28/78	10	19.98	-156.13	-91	0.2500
03/27/80	03	1.52	-109.98	-40	0.2500
04/11/80	04	0.00	-152.50	-15	0.2500
03/09/81	03	-0.50	-109.95	-30	0.2500
06/18/81	06	-1.67	-84.98	-60	0.2500
04/15/82	04	0.02	-108.02	-50	0.2500
10/08/82	10	-5.00	-87.50	-75	0.2500
11/02/82	11	-2.98	-95.00	0	0.2500
11/02/82	11	-2.98	-95.00	-20	0.2500
11/02/82	11	-2.98	-95.00	-40	0.2500
11/03/82	11	-1.02	-95.12	0	0.2500
11/04/82	11	-0.50	-95.18	-40	0.2500
11/07/82	11	0.00	-92.52	-20	0.2500
11/25/82	11	-7.00	-85.00	-10	0.2500
11/25/82	11	-7.00	-85.00	-75	0.2500
12/01/82	12	-2.50	-85.00	-20	0.2500
12/01/82	12	-3.00	-85.00	-75	0.2500
12/02/82	12	-7.85	-81.35	0	0.2500
12/02/82	12	-0.63	-84.95	0	0.2500
01/13/83	01	24.87	-156.22	-75	0.2500
02/03/83	02	1.50	-85.00	-90	0.2500
05/18/83	05	2.00	-85.00	-20	0.2500
05/19/83	05	1.00	-85.00	-10	0.2500
05/23/83	05	-3.00	-85.00	-35	0.2500
05/26/83	05	-5.00	-85.00	-35	0.2500
11/22/83	11	-2.03	-107.98	-10	0.2500
04/11/84	04	-9.00	-85.00	-5	0.2500
04/11/84	04	-9.00	-85.00	-25	0.2500
04/12/84	04	-2.00	-85.00	-5	0.2500
04/18/84	04	2.00	-95.00	-10	0.2500
04/20/84	04	0.00	-95.00	0	0.2500
04/22/84	04	-5.00	-95.00	-25	0.2500
06/29/84	06	0.00	-85.00	-75	0.2500
12/10/84	12	0.00	-85.00	-40	0.2500
02/06/85	02	-9.99	-78.28	-40	0.2500
02/16/85	02	-8.32	-80.80	-168	0.2500
02/18/85	02	-13.42	-77.50	0	0.2500
03/02/85	03	-9.50	-79.75	-45	0.2500
03/28/85	03	-1.00	-85.00	-50	0.2500
03/28/85	03	-2.00	-85.00	-25	0.2500
04/12/85	04	24.29	-145.47	-95	0.2500
04/13/85	04	-2.00	-92.00	0	0.2500
08/29/85	08	-11.10	-118.27	0	0.2500
11/21/85	11	-15.00	-89.00	0	0.2500
04/20/86	04	3.00	-110.00	-45	0.2500
04/22/86	04	-0.95	-110.02	0	0.2500
04/22/86	04	-0.95	-110.02	-75	0.2500
04/23/86	04	-1.98	-109.98	-75	0.2500
04/30/86	04	-15.00	-97.98	-60	0.2500
05/01/86	05	-15.02	-94.02	-75	0.2500
05/03/86	05	-15.02	-86.02	-45	0.2500
05/12/86	05	-0.98	-85.00	-60	0.2500
05/12/86	05	-2.18	-85.00	-45	0.2500
08/08/86	08	2.11	-125.27	-20	0.2500
08/11/86	08	15.89	-106.67	-100	0.2500
11/18/86	11	2.00	-110.00	-15	0.2500
11/19/86	11	-1.00	-110.00	-100	0.2500
11/28/86	11	-15.00	-90.50	-75	0.2500
12/06/86	12	-10.50	-85.00	-75	0.2500
08/12/88	08	1.12	-112.13	-60	0.2500
08/13/88	08	9.62	-121.21	-60	0.2500
09/10/88	09	7.72	-128.95	-100	0.2500
09/19/88	09	3.97	-104.96	-20	0.2500
11/01/88	11	0.00	-120.00	-20	0.2500
08/23/89	08	11.57	-102.02	-60	0.2500
08/23/89	08	22.82	-157.99	-76	0.2500
08/23/89	08	22.82	-157.99	-118	0.2500
08/24/89	08	22.82	-157.99	-76	0.2500
08/24/89	08	22.82	-157.99	-117	0.2500
09/15/89	09	13.97	-102.13	-60	0.2500
09/22/89	09	22.84	-158.12	-89	0.2500
09/23/89	09	22.84	-158.12	-89	0.2500
10/13/89	10	5.62	-85.54	0	0.2500
10/16/89	10	21.32	-158.28	-47	0.2500
10/17/89	10	21.32	-158.28	-47	0.2500
11/26/89	11	13.09	-112.57	-40	0.2500
11/28/89	11	22.76	-157.98	-76	0.2500
01/07/90	01	21.34	-158.27	-76	0.2500
03/18/90	03	22.70	-158.02	-126	0.2500
03/18/90	03	22.78	-158.11	-127	0.2500
03/19/90	03	22.78	-158.11	-126	0.2500
03/20/90	03	22.74	-158.04	-123	0.2500
04/11/90	04	21.43	-158.31	-95	0.2500
05/01/90	05	5.05	-140.00	-40	0.2500
08/23/90	08	12.50	-100.84	-13	0.2500
09/16/90	09	-1.94	-108.08	-20	0.2500
11/26/90	11	16.60	-113.35	0	0.2500
02/03/91	02	22.70	-158.01	-120	0.2500
04/08/91	04	21.34	-158.27	-125	0.2500
04/09/91	04	21.34	-158.27	-124	0.2500
06/03/91	06	21.36	-158.28	-97	0.2500
08/09/91	08	22.80	-157.99	-98	0.2500
08/10/91	08	22.80	-157.99	-98	0.2500
09/17/91	09	22.75	-158.01	-96	0.2500
09/18/91	09	22.75	-158.01	-95	0.2500
10/24/91	10	21.96	-158.00	-118	0.2500
10/24/91	10	21.96	-158.00	-120	0.2500
12/04/91	12	21.34	-158.27	-96	0.2500
12/05/91	12	21.34	-158.27	-96	0.2500
01/05/92	01	22.76	-158.00	-62	0.2500
01/05/92	01	22.75	-158.00	-97	0.2500
02/17/92	02	23.41	-158.00	-96	0.2500
02/18/92	02	2.17	-140.01	-30	0.2500
02/19/92	02	2.17	-140.01	-33	0.2500
02/20/92	02	1.14	-140.15	-80	0.2500
02/21/92	02	1.14	-140.15	-85	0.2500
02/23/92	02	0.00	-140.22	-70	0.2500
02/24/92	02	0.00	-140.22	-74	0.2500
02/24/92	02	0.00	-140.28	-50	0.2500
02/24/92	02	0.00	-140.28	-52	0.2500
03/04/92	03	-5.09	-140.10	-80	0.2500
03/05/92	03	-5.09	-140.10	-83	0.2500
03/08/92	03	-12.03	-135.00	-114	0.2500
03/08/92	03	-12.03	-135.00	-110	0.2500
03/26/92	03	0.00	-140.01	-60	0.2500
04/07/92	04	0.00	-139.96	-6	0.2500
06/10/92	06	22.76	-158.07	-128	0.2500
08/05/92	08	22.75	-158.00	-129	0.2500
08/14/92	08	6.65	-92.36	-79	0.2500
08/17/92	08	8.11	-94.89	-7	0.2500
08/24/92	08	2.09	-140.19	-80	0.2500
08/25/92	08	2.20	-140.69	-4	0.2500
09/04/92	09	-2.44	-140.43	-100	0.2500
09/05/92	09	-2.44	-140.43	-100	0.2500
10/06/92	10	0.03	-139.96	-60	0.2500
10/06/92	10	0.07	-140.10	-20	0.2500
10/07/92	10	0.03	-139.96	-59	0.2500
10/07/92	10	0.01	-140.05	-15	0.2500
10/08/92	10	0.01	-140.05	-15	0.2500
10/25/92	10	4.18	-77.82	-82	0.2500
11/23/92	11	21.34	-158.27	-94	0.2500
02/18/93	02	22.75	-158.00	-105	0.2500
04/15/93	04	22.75	-158.00	-113	0.2500
10/27/93	10	21.35	-158.29	-95	0.2500
06/20/94	06	22.78	-157.98	-124	0.2500
07/24/94	07	21.85	-158.36	-109	0.2500
07/28/94	07	23.42	-158.00	-73	0.2500
08/28/94	08	21.34	-158.25	-103	0.2500
08/29/94	08	21.85	-158.36	-100	0.2500
11/20/94	11	22.75	-157.99	-109	0.2500
05/06/95	05	21.85	-158.36	-108	0.2500
11/15/95	11	21.34	-158.28	-114	0.2500
04/10/93	04	23.07	-107.47	-70	0.2492
08/28/65	08	6.97	-77.92	0	0.2490
02/23/66	02	3.13	-79.25	-49	0.2490
03/05/66	03	7.52	-78.25	-10	0.2490
06/28/67	06	-2.90	-111.91	0	0.2490
08/21/67	08	7.37	-104.95	-46	0.2490
08/25/67	08	-2.78	-104.80	-20	0.2490
08/25/67	08	-2.78	-104.80	-27	0.2490
08/25/67	08	-2.78	-104.80	-44	0.2490
09/20/67	09	0.90	-92.07	-6	0.2490
01/24/68	01	1.67	-97.58	-49	0.2490
02/22/68	02	11.02	-118.92	-46	0.2490
02/27/68	02	-2.52	-118.83	-23	0.2490
03/05/79	03	25.01	-112.67	0	0.2490
03/21/79	03	22.88	-109.83	0	0.2490
06/05/81	06	-1.50	-109.98	0	0.2490
11/25/81	11	-9.00	-85.00	-60	0.2490
11/25/81	11	-9.97	-85.02	-30	0.2490
10/06/82	10	-5.00	-92.50	-20	0.2490
10/26/82	10	-0.03	-109.22	0	0.2490
10/26/82	10	-0.03	-109.22	-20	0.2490
01/07/83	01	-0.01	-113.14	-75	0.2490
11/16/83	11	-1.98	-85.02	-60	0.2490
05/02/84	05	0.02	-144.98	-75	0.2490
11/29/84	11	0.50	-110.05	-50	0.2490
04/14/85	04	1.00	-92.00	-16	0.2490
04/17/85	04	-4.00	-95.00	-70	0.2490
04/17/85	04	-5.00	-95.00	0	0.2490
04/27/87	04	4.00	-110.00	0	0.2490
05/03/87	05	-8.33	-109.28	0	0.2490
11/28/87	11	-1.14	-126.22	-60	0.2490
08/20/88	08	2.44	-97.98	-60	0.2490
08/23/88	08	8.01	-94.18	-60	0.2490
09/04/88	09	10.15	-147.23	-60	0.2490
10/15/88	10	3.69	-94.34	-60	0.2490
10/24/88	10	4.00	-110.00	-60	0.2490
10/25/88	10	0.50	-110.00	-40	0.2490
11/20/88	11	0.48	-140.00	-20	0.2490
11/22/88	11	13.19	-111.59	-80	0.2490
11/23/88	11	6.50	-140.00	-60	0.2490
11/27/88	11	19.17	-111.44	-20	0.2490
12/03/88	12	12.00	-131.67	-40	0.2490
09/24/89	09	2.59	-95.56	-40	0.2490
10/08/89	10	-2.95	-87.98	-80	0.2490
10/13/89	10	-2.19	-106.32	-60	0.2490
10/14/89	10	-2.00	-109.74	-80	0.2490
11/02/89	11	6.46	-86.58	0	0.2490
08/07/90	08	16.06	-124.64	-125	0.2490
08/10/90	08	6.89	-123.18	-80	0.2490
09/07/90	09	5.10	-136.33	0	0.2490
09/11/90	09	4.13	-114.34	0	0.2490
09/14/90	09	2.39	-114.00	-60	0.2490
09/14/90	09	2.74	-115.35	-80	0.2490
09/19/90	09	3.04	-99.52	-60	0.2490
09/20/90	09	0.83	-98.48	-20	0.2490
09/21/90	09	1.41	-93.86	-80	0.2490
09/23/90	09	-1.93	-89.47	-80	0.2490
09/29/90	09	8.39	-85.52	-40	0.2490
10/01/90	10	7.50	-160.00	-70	0.2490
10/03/90	10	5.00	-160.00	-70	0.2490
10/03/90	10	4.00	-160.00	-90	0.2490
10/04/90	10	2.00	-160.00	-100	0.2490
10/19/90	10	-3.99	-101.25	0	0.2490
10/20/90	10	-0.01	-149.89	-30	0.2490
10/25/90	10	-4.79	-88.91	-80	0.2490
11/11/90	11	-11.39	-89.29	0	0.2490
11/12/90	11	-8.03	-90.92	-14	0.2490
11/18/90	11	7.21	-116.46	-40	0.2490
11/23/90	11	-2.27	-125.14	-40	0.2490
11/27/90	11	6.90	-124.08	-60	0.2490
11/29/90	11	18.90	-112.29	-10	0.2490
02/17/92	02	2.10	-139.91	-14	0.2490
02/17/92	02	2.10	-139.91	-10	0.2490
02/20/92	02	1.11	-140.05	-2	0.2490
02/20/92	02	1.11	-140.05	-5	0.2490
02/21/92	02	1.37	-140.33	-16	0.2490
02/21/92	02	1.37	-140.33	-39	0.2490
02/22/92	02	1.40	-140.46	-5	0.2490
02/24/92	02	0.00	-140.29	-19	0.2490
02/24/92	02	0.02	-140.30	-19	0.2490
02/25/92	02	0.00	-140.41	-2	0.2490
02/27/92	02	-1.00	-140.02	-1	0.2490
02/27/92	02	-1.00	-140.10	0	0.2490
03/04/92	03	-5.11	-140.02	-10	0.2490
04/01/92	04	0.00	-140.00	-120	0.2490
04/02/92	04	0.00	-140.00	-120	0.2490
04/08/92	04	0.00	-140.00	-16	0.2490
04/08/92	04	0.00	-140.00	-15	0.2490
08/15/92	08	9.10	-139.84	-10	0.2490
08/23/92	08	2.60	-140.79	-5	0.2490
08/24/92	08	2.17	-140.44	0	0.2490
08/25/92	08	2.17	-140.44	-4	0.2490
08/30/92	08	0.37	-139.66	-15	0.2490
08/30/92	08	0.37	-139.68	-40	0.2490
08/31/92	08	0.36	-139.65	-31	0.2490
08/31/92	08	0.37	-139.68	-40	0.2490
09/08/92	09	-5.14	-140.01	-12	0.2490
09/09/92	09	-5.30	-139.90	-118	0.2490
09/09/92	09	-5.24	-139.98	-118	0.2490
09/14/92	09	-11.89	-134.94	-7	0.2490
10/10/92	10	-0.01	-139.98	-100	0.2490
10/11/92	10	-0.01	-139.98	-100	0.2490
10/11/92	10	-0.01	-139.98	-100	0.2490
11/10/94	11	-6.59	-150.02	-90	0.2490
02/09/67	02	8.62	-92.04	0	0.2480
02/10/67	02	8.00	-92.07	-10	0.2480
08/17/67	08	-12.93	-79.47	-31	0.2480
08/18/67	08	-13.97	-82.42	-17	0.2480
09/05/67	09	2.03	-88.05	-23	0.2480
09/07/67	09	-5.16	-88.03	0	0.2480
09/07/67	09	-5.16	-88.03	-15	0.2480
09/07/67	09	-3.79	-88.06	-5	0.2480
09/12/67	09	-12.84	-94.98	-84	0.2480
09/17/67	09	-2.68	-95.01	0	0.2480
09/17/67	09	-4.23	-95.02	-43	0.2480
09/23/67	09	15.01	-94.98	-16	0.2480
02/08/68	02	-7.73	-82.08	-32	0.2480
02/14/68	02	-13.65	-81.13	-24	0.2480
03/21/79	03	23.73	-109.50	0	0.2480
03/10/81	03	-2.05	-109.98	-75	0.2480
09/19/82	09	2.03	-138.02	-90	0.2480
11/04/82	11	0.02	-94.78	-20	0.2480
11/05/82	11	0.50	-95.00	-40	0.2480
11/06/82	11	1.98	-95.00	-20	0.2480
11/08/82	11	-1.00	-92.50	-20	0.2480
02/04/83	02	-0.50	-85.00	-20	0.2480
02/05/83	02	-4.00	-85.00	-30	0.2480
03/17/83	03	-0.50	-92.00	0	0.2480
12/15/83	12	-5.00	-91.00	-10	0.2480
11/19/84	11	0.00	-140.00	-25	0.2480
12/05/84	12	-0.50	-92.52	-75	0.2480
12/09/84	12	1.00	-90.00	-10	0.2480
03/28/85	03	-1.00	-85.00	-20	0.2480
04/21/85	04	1.00	-85.00	-10	0.2480
11/18/86	11	2.00	-110.00	-45	0.2480
11/18/86	11	1.00	-110.00	-15	0.2480
11/22/86	11	-8.00	-109.95	-30	0.2480
12/06/86	12	-10.50	-85.00	-15	0.2480
09/19/87	09	1.00	-110.20	-20	0.2480
09/25/87	09	-3.39	-93.54	-100	0.2480
10/20/87	10	0.02	-119.98	-80	0.2480
10/23/87	10	-7.00	-110.00	-60	0.2480
10/30/87	10	3.98	-109.98	-80	0.2480
10/30/87	10	3.00	-109.98	-100	0.2480
03/03/88	03	0.00	-150.03	-30	0.2480
03/10/88	03	-4.00	-150.00	-60	0.2480
05/26/88	05	2.98	-140.00	0	0.2480
08/11/88	08	7.14	-115.98	-100	0.2480
09/17/88	09	5.05	-110.02	-40	0.2480
10/20/88	10	-2.92	-100.55	-80	0.2480
11/26/88	11	1.56	-124.69	-80	0.2480
08/06/89	08	12.03	-116.47	-60	0.2480
09/24/89	09	2.59	-95.56	-20	0.2480
10/11/89	10	-2.44	-98.46	-20	0.2480
05/07/90	05	7.00	-132.83	-80	0.2480
05/07/90	05	7.00	-132.83	-100	0.2480
07/26/90	07	22.83	-157.97	-104	0.2480
08/10/90	08	6.20	-113.87	-40	0.2480
08/20/90	08	11.13	-137.46	-40	0.2480
09/11/90	09	4.30	-124.63	-20	0.2480
10/20/90	10	7.27	-98.55	-8	0.2480
10/21/90	10	6.95	-100.02	0	0.2480
10/21/90	10	6.95	-100.02	-40	0.2480
07/10/91	07	22.75	-158.00	-98	0.2480
02/12/92	02	5.10	-139.94	-90	0.2480
02/13/92	02	5.10	-139.94	-93	0.2480
02/18/92	02	2.07	-139.94	-60	0.2480
02/18/92	02	2.06	-139.94	-63	0.2480
02/20/92	02	1.11	-140.05	-74	0.2480
02/20/92	02	1.11	-140.05	-84	0.2480
02/20/92	02	1.11	-140.05	-70	0.2480
02/20/92	02	1.11	-140.05	-80	0.2480
02/24/92	02	0.00	-140.40	-30	0.2480
02/25/92	02	0.00	-140.40	-33	0.2480
08/21/92	08	4.95	-139.90	-49	0.2480
09/03/92	09	-2.13	-140.10	-30	0.2480
09/03/92	09	-2.13	-140.10	-30	0.2480
09/04/92	09	10.33	-86.67	-59	0.2480
09/08/92	09	-5.10	-140.02	-50	0.2480
09/08/92	09	-5.10	-140.02	-60	0.2480
09/09/92	09	-5.34	-139.89	-50	0.2480
09/10/92	09	-5.34	-139.89	-60	0.2480
09/10/92	09	-5.34	-139.89	-50	0.2480
09/14/92	09	-11.89	-134.94	-79	0.2480
09/14/92	09	-11.89	-134.94	-80	0.2480
09/23/92	09	7.77	-83.24	0	0.2480
10/16/92	10	-0.07	-140.05	-75	0.2480
10/17/92	10	11.00	-96.00	0	0.2480
10/17/92	10	11.00	-96.00	-9	0.2480
10/17/92	10	-0.07	-140.05	-74	0.2480
11/14/94	11	-0.58	-149.59	-59	0.2480
06/02/57	06	16.84	-117.50	-50	0.2470
02/10/67	02	7.28	-92.05	-40	0.2470
08/05/67	08	1.68	-79.37	-31	0.2470
08/06/67	08	0.30	-81.95	-42	0.2470
04/11/77	04	-14.64	-76.11	-124	0.2470
04/13/77	04	-15.77	-75.08	-150	0.2470
05/10/77	05	-14.98	-75.73	-31	0.2470
05/22/77	05	-5.00	-82.13	-51	0.2470
03/21/79	03	22.88	-109.83	0	0.2470
04/11/80	04	0.00	-112.50	-15	0.2470
06/02/81	06	1.95	-110.00	-80	0.2470
12/04/81	12	-0.33	-85.00	-10	0.2470
10/02/82	10	-1.00	-106.77	-90	0.2470
10/06/82	10	-5.00	-92.50	-40	0.2470
12/03/82	12	1.00	-85.00	-75	0.2470
12/03/82	12	0.33	-85.00	-90	0.2470
02/04/83	02	-1.03	-85.02	-20	0.2470
03/20/83	03	-0.78	-90.28	0	0.2470
07/19/83	07	-6.00	-85.00	-10	0.2470
10/16/86	10	5.78	-96.81	-60	0.2470
10/18/86	10	11.04	-93.25	-20	0.2470
11/01/86	11	5.50	-77.83	-60	0.2470
09/19/87	09	2.23	-110.39	-80	0.2470
11/18/87	11	-6.11	-98.05	-60	0.2470
08/15/88	08	11.99	-125.72	-80	0.2470
09/18/88	09	4.67	-108.37	-80	0.2470
10/12/88	10	3.94	-88.19	-60	0.2470
10/12/88	10	3.94	-88.19	-80	0.2470
10/19/88	10	-2.99	-102.56	-60	0.2470
10/28/88	10	10.65	-101.80	0	0.2470
08/04/89	08	16.84	-117.23	-100	0.2470
09/19/89	09	5.00	-110.05	-60	0.2470
11/07/89	11	11.10	-106.30	-60	0.2470
11/09/89	11	6.90	-104.52	-40	0.2470
11/17/89	11	4.62	-96.36	-80	0.2470
11/20/89	11	1.43	-99.96	-80	0.2470
11/22/89	11	1.68	-107.06	-100	0.2470
05/04/90	05	8.00	-140.00	0	0.2470
08/09/90	08	5.28	-111.02	-60	0.2470
08/14/90	08	0.88	-113.05	-60	0.2470
09/07/90	09	5.98	-108.21	-100	0.2470
09/11/90	09	4.13	-114.34	-80	0.2470
09/14/90	09	1.00	-110.00	-80	0.2470
09/18/90	09	1.12	-103.07	-40	0.2470
09/18/90	09	2.76	-103.49	-100	0.2470
09/21/90	09	3.49	-94.59	-80	0.2470
10/07/90	10	3.37	-85.67	0	0.2470
10/14/90	10	0.97	-98.68	0	0.2470
10/19/90	10	-3.99	-101.25	-9	0.2470
10/23/90	10	-8.74	-94.85	-20	0.2470
10/23/90	10	-8.74	-94.85	-40	0.2470
11/12/90	11	-8.03	-90.92	-40	0.2470
11/19/90	11	-2.85	-109.02	-100	0.2470
11/20/90	11	-4.51	-112.57	-80	0.2470
11/22/90	11	12.73	-114.55	-40	0.2470
11/24/90	11	-1.44	-126.34	0	0.2470
11/30/90	11	16.93	-118.51	-80	0.2470
08/10/91	08	22.84	-158.03	-102	0.2470
02/05/92	02	12.01	-139.01	-90	0.2470
02/05/92	02	12.00	-140.03	-90	0.2470
02/05/92	02	12.00	-140.03	-95	0.2470
02/06/92	02	12.01	-139.99	-93	0.2470
02/07/92	02	9.03	-140.05	-76	0.2470
02/07/92	02	9.03	-140.05	-70	0.2470
02/15/92	02	3.01	-139.98	-9	0.2470
02/17/92	02	2.04	-139.90	-11	0.2470
02/22/92	02	1.40	-140.46	-2	0.2470
02/24/92	02	0.00	-140.20	-4	0.2470
02/24/92	02	0.00	-140.29	-3	0.2470
02/24/92	02	0.02	-140.30	0	0.2470
02/25/92	02	0.00	-140.41	-7	0.2470
02/27/92	02	-1.02	-140.16	-2	0.2470
02/27/92	02	-1.02	-140.16	-94	0.2470
02/27/92	02	-1.02	-140.16	-90	0.2470
03/08/92	03	-12.04	-134.99	-8	0.2470
03/25/92	03	0.02	-139.99	-60	0.2470
03/26/92	03	0.02	-139.99	-61	0.2470
08/18/92	08	7.02	-139.87	-8	0.2470
08/21/92	08	4.95	-139.90	-40	0.2470
09/01/92	09	-1.04	-139.99	-34	0.2470
09/05/92	09	-2.75	-140.91	-100	0.2470
09/07/92	09	-3.35	-140.40	-8	0.2470
09/08/92	09	-5.10	-140.02	-1	0.2470
09/09/92	09	-5.30	-139.90	-79	0.2470
09/09/92	09	-5.24	-139.92	-10	0.2470
09/09/92	09	-5.24	-139.98	-79	0.2470
09/25/92	09	-12.00	-145.49	-120	0.2470
09/26/92	09	-12.00	-145.49	-120	0.2470
10/20/92	10	0.00	-140.10	-20	0.2470
11/10/94	11	-6.59	-150.02	-45	0.2470
11/16/59	11	7.22	-87.18	-25	0.2460
07/25/62	07	-2.77	-80.58	-11	0.2460
08/29/65	08	7.08	-79.60	0	0.2460
06/30/67	06	2.11	-111.52	0	0.2460
09/15/67	09	19.80	-109.95	-34	0.2460
09/29/69	09	2.45	-154.92	-50	0.2460
09/30/69	09	2.45	-154.92	-50	0.2460
09/30/69	09	2.45	-154.92	-50	0.2460
05/10/70	05	4.87	-81.80	-12	0.2460
05/31/76	05	-15.08	-75.46	-41	0.2460
03/19/77	03	-15.37	-75.77	-31	0.2460
11/10/78	11	14.75	-125.50	-75	0.2460
03/27/80	03	3.00	-110.03	-40	0.2460
04/11/80	04	0.00	-159.22	-50	0.2460
04/11/80	04	0.00	-159.22	-70	0.2460
03/04/81	03	2.95	-110.17	-75	0.2460
06/13/81	06	0.00	-94.97	-60	0.2460
02/04/83	02	-2.00	-85.00	-30	0.2460
07/23/83	07	0.00	-85.00	-50	0.2460
11/19/83	11	-2.00	-94.98	-80	0.2460
06/23/84	06	0.00	-105.00	0	0.2460
11/22/84	11	-0.02	-130.00	-40	0.2460
03/27/85	03	-5.00	-85.00	-50	0.2460
08/06/86	08	9.10	-123.74	-60	0.2460
08/09/86	08	17.11	-108.90	-60	0.2460
08/10/86	08	-1.08	-126.17	-80	0.2460
10/24/86	10	5.14	-133.31	-100	0.2460
11/24/86	11	-15.00	-110.00	-100	0.2460
11/27/86	11	-15.00	-96.50	-100	0.2460
09/17/87	09	2.70	-116.17	0	0.2460
09/18/87	09	2.07	-113.24	-40	0.2460
09/25/87	09	4.66	-96.59	-60	0.2460
11/26/87	11	-2.33	-126.77	-100	0.2460
08/04/88	08	16.07	-124.24	-80	0.2460
08/11/88	08	1.06	-113.81	-40	0.2460
09/19/88	09	2.16	-100.97	-80	0.2460
09/19/88	09	3.97	-104.96	-100	0.2460
10/11/88	10	5.53	-89.18	-20	0.2460
10/21/88	10	9.19	-96.32	-20	0.2460
10/30/88	10	13.41	-108.06	-20	0.2460
04/19/89	04	0.00	-114.95	0	0.2460
05/24/89	05	2.97	-140.02	-100	0.2460
05/25/89	05	1.00	-140.00	-40	0.2460
10/29/89	10	0.98	-110.00	0	0.2460
11/01/89	11	-1.95	-110.02	-80	0.2460
11/28/89	11	0.02	-139.98	-40	0.2460
08/14/90	08	0.89	-114.25	-40	0.2460
10/01/90	10	10.05	-159.99	-100	0.2460
10/01/90	10	7.50	-160.00	-120	0.2460
10/03/90	10	5.00	-160.00	-100	0.2460
10/12/90	10	7.19	-89.82	0	0.2460
10/20/90	10	-0.01	-149.89	0	0.2460
10/20/90	10	-0.01	-149.89	-10	0.2460
10/21/90	10	5.00	-150.02	-50	0.2460
11/14/90	11	5.25	-113.25	-80	0.2460
02/15/92	02	3.02	-139.99	-60	0.2460
02/15/92	02	3.01	-139.99	-63	0.2460
02/17/92	02	2.10	-139.90	0	0.2460
02/17/92	02	2.10	-139.90	-11	0.2460
02/17/92	02	2.10	-139.90	-19	0.2460
02/18/92	02	2.07	-139.94	-50	0.2460
02/18/92	02	2.06	-139.94	-54	0.2460
02/27/92	02	-1.04	-140.30	-40	0.2460
02/28/92	02	-1.04	-140.30	-43	0.2460
03/06/92	03	-9.00	-137.33	-90	0.2460
03/07/92	03	-9.00	-137.33	-91	0.2460
03/07/92	03	-9.00	-137.33	-90	0.2460
08/13/92	08	8.99	-140.00	-70	0.2460
08/14/92	08	9.03	-139.96	-70	0.2460
08/18/92	08	7.05	-139.78	-80	0.2460
08/18/92	08	7.05	-139.78	-79	0.2460
09/10/92	09	9.62	-85.39	-23	0.2460
09/10/92	09	-5.43	-139.71	-50	0.2460
09/10/92	09	-5.43	-139.71	-60	0.2460
09/10/92	09	-5.43	-139.71	-60	0.2460
09/10/92	09	-5.43	-139.71	-69	0.2460
09/10/92	09	-5.43	-139.71	-70	0.2460
09/10/92	09	-5.43	-139.71	-80	0.2460
09/14/92	09	-11.87	-134.97	-80	0.2460
09/15/92	09	-11.87	-134.97	-80	0.2460
09/30/92	09	-2.06	-139.86	-90	0.2460
10/01/92	10	-2.06	-139.86	-90	0.2460
10/06/92	10	0.07	-140.10	-10	0.2460
10/29/92	10	3.92	-81.03	-82	0.2460
11/02/94	11	19.93	-155.09	-6	0.2460
11/27/94	11	-15.58	-150.13	-135	0.2460
05/21/57	05	18.32	-114.73	-50	0.2450
06/20/67	06	12.20	-118.58	-83	0.2450
06/21/67	06	9.62	-119.05	-72	0.2450
06/22/67	06	7.03	-118.63	-69	0.2450
06/26/67	06	-1.68	-118.42	-27	0.2450
06/26/67	06	-1.68	-118.42	-36	0.2450
06/26/67	06	-1.68	-118.42	-44	0.2450
06/30/67	06	2.11	-111.52	-48	0.2450
07/02/67	07	7.95	-111.27	-44	0.2450
07/05/67	07	14.10	-109.43	-66	0.2450
07/22/67	07	0.73	-97.52	-27	0.2450
08/15/67	08	3.57	-119.25	-24	0.2450
08/16/67	08	1.56	-119.04	-31	0.2450
08/16/67	08	1.56	-119.04	-39	0.2450
09/06/67	09	10.31	-111.73	-23	0.2450
09/07/67	09	12.46	-111.60	-41	0.2450
02/28/68	02	13.04	-103.82	-59	0.2450
03/21/68	03	0.50	-111.90	-15	0.2450
03/22/68	03	2.73	-112.07	-36	0.2450
05/14/70	05	-5.47	-87.42	-50	0.2450
05/14/70	05	-5.48	-87.42	-50	0.2450
05/17/70	05	-3.07	-85.42	-27	0.2450
05/11/77	05	-15.17	-76.11	-51	0.2450
04/11/80	04	0.00	-155.00	-90	0.2450
03/05/81	03	1.02	-110.00	-75	0.2450
03/06/81	03	0.52	-109.98	0	0.2450
09/19/82	09	3.00	-138.00	-75	0.2450
10/02/82	10	-1.00	-106.77	-105	0.2450
11/01/82	11	-4.02	-95.00	-40	0.2450
11/02/82	11	-2.98	-95.00	-60	0.2450
11/03/82	11	-1.52	-95.00	-10	0.2450
03/15/83	03	-2.00	-95.00	-100	0.2450
07/19/83	07	-6.00	-85.00	-20	0.2450
07/19/83	07	-8.00	-85.00	-35	0.2450
11/16/83	11	-1.50	-85.00	-60	0.2450
11/16/83	11	-1.98	-85.02	-10	0.2450
11/24/84	11	-1.50	-110.00	-10	0.2450
04/21/85	04	0.00	-85.00	-50	0.2450
11/17/85	11	-16.37	-107.00	-100	0.2450
11/21/85	11	-15.00	-89.00	-100	0.2450
08/08/86	08	2.11	-125.27	0	0.2450
08/11/86	08	-2.05	-130.60	-60	0.2450
08/12/86	08	-2.29	-128.31	-40	0.2450
08/13/86	08	-2.46	-125.83	-20	0.2450
08/15/86	08	-2.71	-118.99	-80	0.2450
08/15/86	08	-2.66	-119.63	-80	0.2450
08/16/86	08	-3.63	-114.76	-20	0.2450
08/16/86	08	-3.63	-114.76	-80	0.2450
08/17/86	08	-4.19	-113.30	-60	0.2450
09/08/86	09	-9.27	-87.24	-20	0.2450
09/10/86	09	-6.52	-92.14	-60	0.2450
09/14/86	09	-1.98	-99.55	-40	0.2450
09/19/86	09	4.85	-85.30	-20	0.2450
09/19/86	09	3.91	-87.43	0	0.2450
09/19/86	09	3.91	-87.43	-20	0.2450
09/26/86	09	0.44	-84.52	0	0.2450
10/07/86	10	5.66	-86.09	0	0.2450
10/16/86	10	2.46	-106.92	0	0.2450
10/19/86	10	3.36	-117.42	-80	0.2450
10/19/86	10	3.69	-118.78	-60	0.2450
10/21/86	10	5.32	-124.80	-100	0.2450
10/22/86	10	5.91	-127.45	-100	0.2450
10/31/86	10	14.94	-151.29	-80	0.2450
12/06/86	12	-10.50	-84.00	-30	0.2450
10/16/87	10	0.00	-134.97	0	0.2450
10/31/87	10	1.94	-84.97	-125	0.2450
11/02/87	11	13.69	-105.05	-40	0.2450
11/21/87	11	-4.77	-108.19	-80	0.2450
05/20/88	05	0.02	-149.98	-80	0.2450
05/24/88	05	0.97	-139.98	0	0.2450
11/04/88	11	0.02	-129.95	-80	0.2450
09/21/89	09	4.21	-103.86	0	0.2450
09/24/89	09	2.29	-94.52	-40	0.2450
11/11/89	11	6.71	-90.70	0	0.2450
11/19/89	11	-2.14	-104.73	-40	0.2450
02/16/90	02	22.81	-158.00	-64	0.2450
08/18/90	08	6.83	-135.18	-60	0.2450
09/03/90	09	12.22	-147.15	-100	0.2450
09/06/90	09	7.72	-105.77	-40	0.2450
09/07/90	09	5.19	-135.01	-40	0.2450
09/10/90	09	5.78	-126.23	-20	0.2450
09/20/90	09	1.03	-97.21	-20	0.2450
10/12/90	10	6.89	-93.55	-8	0.2450
10/14/90	10	0.97	-98.68	-8	0.2450
10/19/90	10	-4.32	-102.43	-40	0.2450
11/12/90	11	-8.03	-90.92	-150	0.2450
11/24/90	11	-1.44	-126.34	-20	0.2450
11/27/90	11	7.83	-123.99	-100	0.2450
02/15/92	02	3.01	-139.98	-16	0.2450
02/15/92	02	3.01	-139.98	-27	0.2450
02/15/92	02	2.99	-139.98	-71	0.2450
02/18/92	02	2.07	-139.94	-90	0.2450
02/18/92	02	2.06	-139.94	-7	0.2450
02/18/92	02	2.06	-139.94	-93	0.2450
02/20/92	02	1.11	-140.05	-4	0.2450
02/22/92	02	1.40	-140.46	-4	0.2450
02/22/92	02	1.40	-140.46	-7	0.2450
02/23/92	02	0.00	-140.04	-5	0.2450
03/04/92	03	-5.11	-140.03	-80	0.2450
03/04/92	03	-5.11	-140.03	-84	0.2450
03/05/92	03	-5.08	-140.22	-7	0.2450
04/02/92	04	0.00	-140.00	-30	0.2450
04/02/92	04	0.00	-140.00	-30	0.2450
08/13/92	08	8.99	-140.00	-7	0.2450
08/19/92	08	4.98	-139.82	-100	0.2450
08/19/92	08	5.01	-139.86	-20	0.2450
08/19/92	08	5.01	-139.86	-20	0.2450
08/20/92	08	4.94	-139.80	-79	0.2450
08/20/92	08	4.94	-139.80	-80	0.2450
08/20/92	08	4.98	-139.82	-99	0.2450
08/21/92	08	4.95	-139.90	-7	0.2450
08/22/92	08	2.89	-140.24	-12	0.2450
08/23/92	08	2.83	-140.37	-4	0.2450
08/25/92	08	2.20	-140.69	-8	0.2450
08/25/92	08	2.20	-140.69	-70	0.2450
09/03/92	09	-2.13	-140.10	-20	0.2450
09/03/92	09	-2.13	-140.10	-20	0.2450
09/09/92	09	-5.24	-139.92	-8	0.2450
10/04/92	10	-0.13	-140.05	-100	0.2450
10/05/92	10	-0.13	-140.05	-99	0.2450
10/05/92	10	-0.13	-140.05	-100	0.2450
10/06/92	10	0.03	-139.96	-30	0.2450
10/07/92	10	0.03	-139.96	-30	0.2450
11/07/94	11	22.25	-159.44	-11	0.2450
11/14/94	11	-0.58	-149.59	-89	0.2450
05/06/77	05	-16.68	-77.09	0	0.2440
05/08/77	05	-16.94	-77.39	-41	0.2440
05/09/77	05	-15.28	-75.68	-99	0.2440
05/12/77	05	-15.64	-75.44	-51	0.2440
05/18/77	05	-10.52	-79.48	-20	0.2440
05/19/77	05	-10.38	-79.21	0	0.2440
03/05/79	03	24.84	-112.46	0	0.2440
03/22/79	03	23.16	-110.27	0	0.2440
06/14/81	06	-2.00	-95.00	-10	0.2440
09/21/82	09	-1.97	-138.00	-60	0.2440
11/03/82	11	-1.52	-95.00	-30	0.2440
11/08/82	11	-2.50	-92.48	-20	0.2440
11/25/82	11	-8.00	-85.00	-10	0.2440
12/01/82	12	-4.55	-85.00	-75	0.2440
12/26/82	12	17.24	-108.65	-75	0.2440
01/13/83	01	3.98	-116.99	-75	0.2440
01/13/83	01	3.98	-116.99	-100	0.2440
01/14/83	01	8.47	-117.00	-75	0.2440
11/15/83	11	2.02	-95.02	-50	0.2440
05/14/84	05	-4.00	-85.00	-100	0.2440
10/19/84	10	0.02	-119.93	-50	0.2440
11/22/84	11	-0.02	-130.00	-60	0.2440
11/18/86	11	1.00	-110.00	-30	0.2440
11/19/86	11	-1.00	-110.00	-1	0.2440
11/25/86	11	-15.00	-105.50	-125	0.2440
11/26/86	11	-15.00	-98.00	-50	0.2440
11/29/86	11	-15.00	-84.50	-75	0.2440
09/18/87	09	2.55	-114.00	0	0.2440
09/19/87	09	2.37	-111.05	-80	0.2440
10/08/87	10	4.69	-80.12	-60	0.2440
10/10/87	10	5.28	-83.91	-60	0.2440
10/18/87	10	-1.32	-101.12	-20	0.2440
10/19/87	10	-2.02	-104.10	0	0.2440
10/22/87	10	-3.48	-99.20	-20	0.2440
10/24/87	10	-6.65	-95.05	-20	0.2440
11/02/87	11	4.66	-81.84	-80	0.2440
11/29/87	11	0.76	-124.77	-80	0.2440
08/14/88	08	1.28	-107.72	-80	0.2440
09/06/88	09	6.18	-141.76	-60	0.2440
09/13/88	09	2.96	-121.13	-100	0.2440
09/15/88	09	4.59	-115.74	-60	0.2440
09/19/88	09	3.69	-103.63	-20	0.2440
10/08/88	10	3.84	-82.45	0	0.2440
10/23/88	10	5.03	-110.00	-10	0.2440
11/09/88	11	-10.87	-82.00	-60	0.2440
11/30/88	11	7.00	-134.97	-20	0.2440
12/01/88	12	7.03	-132.50	-80	0.2440
12/02/88	12	10.00	-132.03	-40	0.2440
08/06/89	08	12.03	-116.47	-40	0.2440
10/16/89	10	4.30	-90.88	-60	0.2440
11/08/89	11	9.07	-106.18	-40	0.2440
11/27/89	11	6.90	-123.10	-80	0.2440
08/16/90	08	0.93	-108.84	-60	0.2440
08/17/90	08	2.36	-106.13	-80	0.2440
09/06/90	09	8.39	-104.89	0	0.2440
09/11/90	09	4.13	-114.34	-9	0.2440
09/16/90	09	-1.33	-107.01	-16	0.2440
10/10/90	10	9.08	-86.56	0	0.2440
10/13/90	10	4.93	-91.15	-80	0.2440
11/14/90	11	5.25	-113.25	-40	0.2440
11/14/90	11	4.07	-113.26	-100	0.2440
11/21/90	11	12.00	-112.26	-40	0.2440
02/07/92	02	9.03	-140.05	-107	0.2440
02/07/92	02	9.03	-140.05	-100	0.2440
02/15/92	02	3.02	-139.99	0	0.2440
02/15/92	02	3.02	-139.99	-40	0.2440
02/15/92	02	3.02	-139.99	-100	0.2440
02/15/92	02	3.01	-139.99	-13	0.2440
02/15/92	02	3.01	-139.99	-43	0.2440
02/15/92	02	3.01	-139.99	-104	0.2440
02/15/92	02	3.01	-140.00	-40	0.2440
02/16/92	02	3.00	-140.00	-44	0.2440
02/20/92	02	1.11	-140.05	-34	0.2440
02/20/92	02	1.11	-140.05	-30	0.2440
02/27/92	02	-1.02	-140.16	-53	0.2440
02/27/92	02	-1.02	-140.16	-50	0.2440
03/25/92	03	0.02	-139.99	-100	0.2440
03/26/92	03	0.02	-139.99	-101	0.2440
03/28/92	03	0.00	-140.00	-60	0.2440
03/28/92	03	0.00	-140.00	-60	0.2440
08/10/92	08	12.00	-140.01	-70	0.2440
08/10/92	08	12.00	-140.01	-73	0.2440
08/11/92	08	9.42	-89.64	-12	0.2440
08/12/92	08	9.89	-95.12	0	0.2440
08/17/92	08	8.11	-94.89	-12	0.2440
08/20/92	08	4.94	-139.80	-69	0.2440
08/20/92	08	4.94	-139.80	-70	0.2440
09/05/92	09	-2.75	-140.91	-110	0.2440
10/08/92	10	0.02	-140.00	0	0.2440
10/09/92	10	0.02	-140.00	-4	0.2440
10/09/92	10	0.02	-140.00	0	0.2440
10/20/92	10	5.49	-83.47	-19	0.2440
11/07/94	11	22.24	-159.33	-10	0.2440
02/19/66	02	5.20	-81.20	-15	0.2430
02/21/66	02	1.83	-79.77	0	0.2430
02/21/66	02	1.87	-80.07	0	0.2430
02/21/66	02	1.87	-80.07	0	0.2430
02/23/66	02	3.12	-80.30	-24	0.2430
02/24/66	02	3.95	-79.95	-54	0.2430
03/02/66	03	5.00	-77.45	-25	0.2430
03/05/66	03	7.40	-78.17	0	0.2430
02/10/67	02	6.73	-92.03	-15	0.2430
02/18/67	02	-12.32	-92.03	-75	0.2430
03/03/67	03	3.27	-98.02	-19	0.2430
03/04/67	03	6.00	-98.00	-50	0.2430
03/05/67	03	7.32	-98.05	-34	0.2430
03/17/67	03	12.37	-95.05	-17	0.2430
08/03/67	08	5.68	-80.53	-29	0.2430
08/04/67	08	3.18	-79.68	-50	0.2430
08/17/67	08	-12.93	-79.47	-50	0.2430
08/21/67	08	-9.28	-85.12	0	0.2430
08/25/67	08	0.78	-84.92	-53	0.2430
09/01/67	09	10.90	-88.17	-19	0.2430
09/04/67	09	4.63	-87.95	0	0.2430
09/07/67	09	-5.16	-88.03	-7	0.2430
09/07/67	09	-5.16	-88.03	-50	0.2430
09/07/67	09	-3.79	-88.06	-11	0.2430
09/17/67	09	-2.68	-95.01	-9	0.2430
09/19/67	09	3.27	-94.68	-40	0.2430
02/06/68	02	-0.82	-82.07	-26	0.2430
02/13/68	02	-12.48	-78.30	-14	0.2430
02/21/68	02	1.07	-85.00	-19	0.2430
04/03/68	04	1.33	-88.00	0	0.2430
04/05/68	04	-4.02	-88.00	-38	0.2430
03/27/77	03	-15.24	-75.62	-126	0.2430
04/05/77	04	-10.27	-78.95	-26	0.2430
03/22/79	03	23.04	-110.16	0	0.2430
03/22/79	03	23.15	-110.26	0	0.2430
03/28/80	03	-0.03	-110.20	-20	0.2430
03/28/80	03	-0.03	-110.20	-90	0.2430
12/04/81	12	-0.33	-85.00	0	0.2430
04/09/82	04	-2.98	-95.02	-10	0.2430
04/09/82	04	-2.98	-95.02	-20	0.2430
04/11/82	04	-7.02	-95.02	-40	0.2430
10/26/82	10	-0.03	-109.22	-10	0.2430
02/05/83	02	-5.00	-84.98	-75	0.2430
03/12/83	03	-5.00	-89.00	-100	0.2430
03/13/83	03	-5.00	-91.00	-50	0.2430
10/16/83	10	0.05	-149.80	-100	0.2430
11/16/83	11	-0.50	-85.00	0	0.2430
11/17/83	11	-3.00	-85.00	-60	0.2430
11/17/83	11	-4.00	-85.00	-50	0.2430
11/23/83	11	-0.57	-108.03	-50	0.2430
12/04/83	12	-9.00	-85.00	0	0.2430
12/05/83	12	-5.00	-85.00	-60	0.2430
12/09/83	12	-2.00	-92.00	-20	0.2430
12/11/83	12	2.00	-91.97	-80	0.2430
03/03/84	03	2.03	-149.97	-100	0.2430
04/28/84	04	-1.50	-140.52	-75	0.2430
04/12/85	04	-3.00	-92.02	-7	0.2430
04/17/85	04	-4.00	-95.00	-50	0.2430
09/12/88	09	4.40	-124.56	-80	0.2430
10/23/88	10	-6.25	-95.46	-80	0.2430
08/02/89	08	20.57	-115.98	-100	0.2430
10/22/89	10	-4.98	-109.99	-80	0.2430
10/29/89	10	-2.26	-90.93	0	0.2430
11/20/89	11	1.43	-99.96	-20	0.2430
11/22/89	11	1.38	-116.73	-20	0.2430
08/04/90	08	12.52	-117.01	-40	0.2430
08/07/90	08	5.98	-109.33	0	0.2430
08/11/90	08	4.34	-121.16	-80	0.2430
09/08/90	09	5.33	-131.86	-40	0.2430
09/08/90	09	5.33	-131.86	-60	0.2430
09/16/90	09	-1.33	-107.01	-20	0.2430
09/16/90	09	1.69	-108.26	-80	0.2430
10/01/90	10	10.07	-160.00	-120	0.2430
10/03/90	10	4.00	-160.00	-100	0.2430
10/04/90	10	3.00	-160.00	-100	0.2430
10/04/90	10	0.50	-160.00	-80	0.2430
10/08/90	10	-7.50	-160.00	-90	0.2430
10/16/90	10	-3.68	-105.14	-40	0.2430
10/18/90	10	-7.50	-150.00	-90	0.2430
10/20/90	10	-0.01	-149.89	-70	0.2430
10/21/90	10	4.00	-150.00	-60	0.2430
02/12/92	02	5.00	-140.00	-70	0.2430
02/12/92	02	5.03	-140.03	-61	0.2430
02/13/92	02	5.09	-139.95	-71	0.2430
02/15/92	02	3.02	-139.99	-70	0.2430
02/15/92	02	3.01	-139.99	-74	0.2430
02/20/92	02	1.11	-140.05	-24	0.2430
02/20/92	02	1.11	-140.05	-94	0.2430
02/20/92	02	1.11	-140.05	-20	0.2430
02/20/92	02	1.11	-140.05	-90	0.2430
02/21/92	02	1.29	-140.16	-46	0.2430
02/21/92	02	1.30	-140.30	-46	0.2430
03/05/92	03	-5.03	-139.98	-90	0.2430
03/05/92	03	-5.03	-139.98	-93	0.2430
04/01/92	04	0.00	-140.00	-120	0.2430
04/01/92	04	0.00	-140.00	-120	0.2430
09/02/92	09	-1.39	-140.12	-30	0.2430
09/02/92	09	-1.39	-140.12	-31	0.2430
09/10/92	09	-5.43	-139.71	-80	0.2430
09/10/92	09	-5.43	-139.71	-91	0.2430
10/01/92	10	0.00	-139.98	-30	0.2430
10/02/92	10	0.00	-139.98	-30	0.2430
10/18/92	10	0.01	-140.02	-45	0.2430
10/19/92	10	0.01	-140.02	-45	0.2430
11/13/94	11	21.94	-159.68	-27	0.2430
11/12/59	11	14.63	-100.07	0	0.2420
11/15/59	11	9.28	-89.23	0	0.2420
08/23/67	08	1.78	-105.20	0	0.2420
08/23/67	08	1.78	-105.20	-8	0.2420
08/24/67	08	0.88	-105.32	-16	0.2420
09/01/67	09	1.92	-98.08	0	0.2420
09/19/67	09	3.57	-91.93	-73	0.2420
09/20/67	09	0.90	-92.07	0	0.2420
01/08/68	01	15.18	-108.53	-65	0.2420
01/19/68	01	1.43	-104.75	-39	0.2420
01/23/68	01	-3.13	-97.70	-36	0.2420
02/22/68	02	11.02	-118.92	-58	0.2420
02/27/68	02	-0.87	-118.93	-76	0.2420
03/22/68	03	-7.58	-97.98	-38	0.2420
04/05/68	04	6.37	-98.02	-29	0.2420
09/29/69	09	2.45	-154.92	-30	0.2420
09/30/69	09	2.45	-154.92	-30	0.2420
09/30/69	09	2.45	-154.92	-30	0.2420
05/10/70	05	4.87	-81.80	-39	0.2420
05/10/77	05	-14.88	-75.64	-62	0.2420
03/21/79	03	22.88	-109.83	0	0.2420
03/21/79	03	22.88	-109.83	0	0.2420
04/05/82	04	-2.00	-94.98	-50	0.2420
09/22/82	09	-3.00	-137.98	-20	0.2420
10/01/82	10	-0.03	-109.57	-10	0.2420
10/02/82	10	-2.00	-103.92	-40	0.2420
11/08/82	11	-1.95	-92.47	-105	0.2420
02/04/83	02	0.00	-85.00	-30	0.2420
03/13/83	03	-5.00	-93.00	-35	0.2420
06/15/84	06	0.00	-135.00	-75	0.2420
06/17/84	06	0.00	-125.05	-50	0.2420
10/23/84	10	-0.08	-140.25	-75	0.2420
11/28/84	11	-0.50	-109.98	-50	0.2420
12/06/84	12	-2.00	-92.50	-25	0.2420
12/10/84	12	-1.00	-85.00	-75	0.2420
09/12/86	09	6.90	-107.67	-60	0.2420
09/12/86	09	6.90	-107.67	-100	0.2420
09/14/86	09	2.14	-110.23	0	0.2420
10/18/86	10	11.04	-93.25	0	0.2420
11/17/86	11	3.00	-110.00	-15	0.2420
11/21/86	11	1.03	-100.33	-80	0.2420
11/22/86	11	0.90	-104.65	-60	0.2420
11/27/86	11	-15.00	-93.50	-1	0.2420
11/28/87	11	0.14	-124.42	0	0.2420
03/03/88	03	0.00	-150.03	-80	0.2420
08/10/88	08	6.26	-114.22	-80	0.2420
08/11/88	08	1.00	-114.61	-60	0.2420
08/16/88	08	5.39	-105.33	0	0.2420
09/06/88	09	6.18	-141.76	-20	0.2420
09/09/88	09	5.48	-131.75	-20	0.2420
10/14/88	10	1.86	-93.29	-80	0.2420
10/15/88	10	3.69	-94.34	-40	0.2420
10/23/88	10	-6.25	-95.46	-20	0.2420
11/10/88	11	-10.27	-84.27	0	0.2420
11/22/88	11	-2.38	-121.52	-60	0.2420
08/12/89	08	6.78	-115.15	-40	0.2420
10/12/89	10	3.44	-86.67	0	0.2420
10/16/89	10	4.58	-89.95	-20	0.2420
10/22/89	10	-4.52	-112.50	-100	0.2420
11/16/89	11	-3.21	-103.67	-60	0.2420
11/23/89	11	1.80	-120.61	0	0.2420
12/01/89	12	16.25	-123.47	-80	0.2420
09/20/90	09	4.51	-98.05	-80	0.2420
11/09/90	11	15.53	-105.88	-80	0.2420
02/15/92	02	3.01	-139.98	-39	0.2420
02/15/92	02	2.99	-139.98	-46	0.2420
02/15/92	02	3.02	-139.99	-80	0.2420
02/15/92	02	3.01	-139.99	-83	0.2420
02/16/92	02	3.00	-140.00	-10	0.2420
02/16/92	02	3.00	-140.00	-27	0.2420
02/16/92	02	3.00	-140.00	-33	0.2420
02/18/92	02	2.07	-139.94	-70	0.2420
02/18/92	02	2.06	-139.94	-73	0.2420
02/20/92	02	1.11	-140.05	-44	0.2420
02/20/92	02	1.11	-140.05	-40	0.2420
02/23/92	02	0.00	-140.04	-4	0.2420
02/25/92	02	0.00	-140.40	-6	0.2420
03/05/92	03	-5.08	-140.22	-10	0.2420
03/25/92	03	0.00	-140.00	-40	0.2420
08/22/92	08	2.92	-140.16	-4	0.2420
08/23/92	08	2.81	-140.59	-30	0.2420
09/01/92	09	-1.07	-139.94	-2	0.2420
09/04/92	09	-2.44	-140.43	-110	0.2420
09/05/92	09	-2.44	-140.43	-109	0.2420
09/05/92	09	-2.75	-140.91	-40	0.2420
09/08/92	09	-5.10	-140.02	-80	0.2420
09/08/92	09	-5.10	-140.02	-90	0.2420
09/09/92	09	-5.24	-139.92	-1	0.2420
09/10/92	09	-5.43	-139.71	-2	0.2420
09/13/92	09	-11.92	-134.97	-7	0.2420
09/13/92	09	-11.97	-134.99	-10	0.2420
10/06/92	10	-0.01	-139.93	-30	0.2420
10/06/92	10	0.07	-140.10	0	0.2420
10/07/92	10	-0.01	-139.93	-29	0.2420
10/07/92	10	-0.01	-139.93	-30	0.2420
10/20/92	10	0.00	-140.10	0	0.2420
11/02/94	11	19.84	-155.07	-6	0.2420
02/26/67	02	-14.58	-84.23	-5	0.2410
02/26/67	02	-14.58	-84.23	-14	0.2410
02/26/67	02	-14.58	-84.23	-24	0.2410
03/01/67	03	-9.41	-88.63	0	0.2410
03/01/67	03	-9.41	-88.63	-6	0.2410
03/01/67	03	-9.41	-88.63	-11	0.2410
03/01/67	03	-9.41	-88.63	-28	0.2410
03/03/67	03	-3.58	-88.85	-43	0.2410
03/04/67	03	-0.44	-89.03	-29	0.2410
03/08/67	03	-0.54	-92.03	-10	0.2410
03/12/67	03	2.88	-88.61	-35	0.2410
03/13/67	03	0.85	-88.98	-30	0.2410
03/18/67	03	7.73	-84.37	-23	0.2410
03/19/67	03	4.95	-85.67	-6	0.2410
03/23/67	03	-5.63	-86.33	-35	0.2410
03/29/67	03	-0.71	-84.04	-30	0.2410
01/16/68	01	9.93	-104.80	-29	0.2410
03/10/68	03	-11.28	-111.93	-46	0.2410
05/06/77	05	-17.22	-77.72	-10	0.2410
03/05/79	03	24.79	-112.39	0	0.2410
03/15/81	03	-3.33	-110.02	-50	0.2410
12/03/81	12	-2.00	-85.00	-60	0.2410
10/31/82	10	-6.02	-94.98	-50	0.2410
11/26/82	11	-5.00	-84.50	-90	0.2410
12/01/82	12	-3.32	-84.98	-20	0.2410
12/01/82	12	-3.32	-84.98	-75	0.2410
03/15/83	03	-1.00	-95.00	0	0.2410
11/11/83	11	0.83	-95.03	-10	0.2410
11/13/83	11	4.03	-95.02	-80	0.2410
12/06/83	12	-4.50	-85.00	0	0.2410
12/09/83	12	-0.50	-92.00	-40	0.2410
12/15/83	12	-5.00	-88.98	0	0.2410
05/27/84	05	-4.00	-150.02	-100	0.2410
06/29/84	06	2.00	-85.00	-10	0.2410
11/29/84	11	1.50	-110.00	-60	0.2410
12/04/84	12	0.00	-95.00	-75	0.2410
12/10/84	12	0.00	-85.00	-50	0.2410
12/11/84	12	1.00	-85.00	0	0.2410
11/11/85	11	-2.00	-110.00	-45	0.2410
11/20/85	11	-15.00	-95.00	-60	0.2410
04/20/86	04	3.00	-110.00	-30	0.2410
04/22/86	04	1.50	-109.98	-75	0.2410
04/23/86	04	-3.00	-110.02	-60	0.2410
04/27/86	04	-15.00	-109.00	-75	0.2410
04/28/86	04	-15.00	-104.00	-100	0.2410
05/01/86	05	-15.00	-92.02	-75	0.2410
08/16/86	08	4.66	-114.53	-20	0.2410
09/11/86	09	9.56	-104.37	-40	0.2410
10/08/86	10	7.79	-105.22	-60	0.2410
11/23/86	11	0.90	-107.43	-80	0.2410
11/24/86	11	2.33	-112.58	-80	0.2410
09/25/87	09	-3.39	-93.54	-20	0.2410
10/15/87	10	-2.00	-139.95	-60	0.2410
10/30/87	10	5.03	-110.02	-80	0.2410
08/06/88	08	9.83	-126.68	-100	0.2410
08/09/88	08	5.29	-111.40	-60	0.2410
08/10/88	08	1.18	-116.10	-60	0.2410
09/13/88	09	3.28	-110.87	0	0.2410
09/13/88	09	2.96	-121.13	-80	0.2410
09/19/88	09	3.97	-104.96	-60	0.2410
09/20/88	09	3.57	-100.36	-20	0.2410
09/20/88	09	3.60	-101.69	-40	0.2410
09/21/88	09	3.56	-98.15	-80	0.2410
10/06/88	10	4.16	-80.36	-60	0.2410
10/08/88	10	3.84	-82.45	-60	0.2410
10/11/88	10	5.53	-89.18	-60	0.2410
11/11/88	11	-8.89	-88.09	-80	0.2410
11/17/88	11	-5.17	-107.14	-80	0.2410
11/18/88	11	-4.98	-109.99	-40	0.2410
11/24/88	11	-1.87	-127.68	-20	0.2410
08/04/89	08	16.84	-117.23	-60	0.2410
09/23/89	09	2.73	-97.61	-60	0.2410
11/26/89	11	3.80	-122.77	0	0.2410
11/29/89	11	10.11	-124.68	-40	0.2410
05/04/90	05	8.00	-140.00	-40	0.2410
05/07/90	05	7.00	-132.83	0	0.2410
08/06/90	08	8.82	-111.24	0	0.2410
08/09/90	08	5.28	-111.02	-20	0.2410
09/04/90	09	10.65	-145.52	-40	0.2410
09/17/90	09	3.39	-105.65	0	0.2410
10/19/90	10	-3.99	-101.25	-16	0.2410
11/11/90	11	-11.39	-89.29	-80	0.2410
11/11/90	11	10.56	-108.48	-40	0.2410
11/17/90	11	2.46	-117.02	-60	0.2410
12/02/90	12	20.39	-115.11	-60	0.2410
02/07/92	02	9.02	-140.07	-70	0.2410
02/08/92	02	9.02	-140.07	-73	0.2410
02/12/92	02	5.04	-140.00	-80	0.2410
02/12/92	02	5.04	-140.00	-90	0.2410
02/12/92	02	5.04	-140.00	-84	0.2410
02/12/92	02	5.04	-140.00	-93	0.2410
02/17/92	02	2.10	-139.91	-93	0.2410
02/17/92	02	2.10	-139.91	-90	0.2410
02/21/92	02	1.29	-140.30	-70	0.2410
02/21/92	02	1.29	-140.30	-73	0.2410
02/24/92	02	0.00	-140.28	-60	0.2410
02/24/92	02	0.00	-140.28	-62	0.2410
02/27/92	02	-1.02	-140.16	-42	0.2410
02/27/92	02	-1.02	-140.16	-40	0.2410
04/09/92	04	0.00	-139.98	-90	0.2410
09/02/92	09	11.01	-88.03	-12	0.2410
09/07/92	09	-3.65	-140.61	-10	0.2410
09/07/92	09	-3.65	-140.61	-19	0.2410
10/19/92	10	0.01	-140.15	-60	0.2410
10/20/92	10	0.01	-140.15	-60	0.2410
12/01/55	12	8.88	-89.58	0	0.2400
12/02/55	12	11.03	-88.77	0	0.2400
12/07/55	12	-0.78	-154.40	0	0.2400
05/25/57	05	18.40	-114.81	-95	0.2400
05/26/58	05	11.45	-88.75	-25	0.2400
06/08/58	06	17.93	-102.80	-10	0.2400
11/12/59	11	14.63	-100.07	0	0.2400
11/15/59	11	9.28	-89.23	0	0.2400
11/27/64	11	-0.57	-102.92	-20	0.2400
12/04/64	12	-0.40	-122.00	-50	0.2400
12/06/64	12	-0.75	-127.20	-75	0.2400
12/09/64	12	-0.35	-136.37	-10	0.2400
12/10/64	12	-0.08	-139.37	-60	0.2400
02/21/65	02	-0.47	-152.95	-50	0.2400
02/22/65	02	-0.52	-156.33	-20	0.2400
02/22/65	02	-0.52	-156.33	-30	0.2400
08/28/65	08	6.72	-77.77	0	0.2400
08/29/65	08	7.83	-79.42	0	0.2400
09/02/67	09	-0.07	-111.99	0	0.2400
09/11/69	09	20.98	-155.00	-100	0.2400
09/12/69	09	20.98	-155.00	-100	0.2400
03/10/73	03	25.09	-110.78	0	0.2400
02/18/76	02	17.99	-125.91	-45	0.2400
03/02/76	03	11.71	-138.37	-47	0.2400
03/04/76	03	10.20	-138.39	-31	0.2400
05/01/76	05	-15.00	-75.71	-100	0.2400
05/03/76	05	-14.95	-75.85	-5	0.2400
05/03/76	05	-14.95	-75.85	-40	0.2400
05/26/76	05	-15.16	-75.60	-40	0.2400
06/13/76	06	-15.10	-75.52	0	0.2400
06/13/76	06	-15.10	-75.52	-9	0.2400
08/31/76	08	-9.64	-78.41	-30	0.2400
03/22/77	03	-15.11	-75.52	-40	0.2400
04/20/77	04	-15.11	-75.52	-100	0.2400
05/13/77	05	-15.36	-75.76	-52	0.2400
05/14/77	05	-15.26	-75.66	-5	0.2400
05/15/77	05	-15.17	-75.58	-19	0.2400
11/01/77	11	0.69	-80.87	-14	0.2400
11/29/77	11	-10.60	-79.23	-26	0.2400
12/03/77	12	-8.70	-80.31	-50	0.2400
12/03/77	12	-8.70	-80.31	-200	0.2400
03/10/78	03	25.24	-114.40	-144	0.2400
03/11/78	03	24.33	-114.66	-11	0.2400
07/15/78	07	24.91	-115.03	-96	0.2400
08/24/78	08	24.91	-115.03	-40	0.2400
03/27/80	03	3.00	-110.03	-50	0.2400
03/28/80	03	1.00	-110.00	-100	0.2400
04/11/80	04	0.00	-140.02	-15	0.2400
04/11/80	04	0.00	-142.50	-90	0.2400
04/11/80	04	0.00	-155.00	-40	0.2400
06/01/81	06	3.00	-109.98	-100	0.2400
11/25/81	11	-10.50	-85.00	-30	0.2400
11/25/81	11	-9.97	-85.02	-20	0.2400
12/04/81	12	0.00	-85.08	0	0.2400
04/02/82	04	0.98	-94.98	-40	0.2400
04/14/82	04	0.00	-159.98	0	0.2400
08/02/82	08	24.02	-156.53	-116	0.2400
09/21/82	09	-1.23	-138.00	-60	0.2400
10/06/82	10	-5.00	-92.50	-105	0.2400
04/18/84	04	2.00	-95.00	-25	0.2400
04/22/84	04	-5.00	-95.00	-5	0.2400
04/23/84	04	-5.00	-91.00	-10	0.2400
04/28/84	04	-1.50	-140.52	-10	0.2400
06/28/84	06	-2.00	-85.00	-50	0.2400
11/23/84	11	0.00	-120.00	0	0.2400
11/29/84	11	0.08	-110.10	-10	0.2400
12/10/84	12	0.00	-85.00	0	0.2400
02/04/85	02	-5.01	-81.57	-41	0.2400
02/12/85	02	-7.50	-80.28	-58	0.2400
02/17/85	02	-11.16	-78.96	-59	0.2400
04/15/85	04	0.50	-95.08	-43	0.2400
04/15/85	04	24.24	-150.63	-105	0.2400
04/18/85	04	-5.00	-89.00	-54	0.2400
04/21/85	04	2.00	-85.00	-55	0.2400
11/25/86	11	-15.00	-105.50	-75	0.2400
11/27/86	11	-15.00	-93.50	-15	0.2400
11/29/86	11	-15.00	-86.00	0	0.2400
11/29/86	11	-15.00	-86.00	-30	0.2400
12/07/86	12	-5.00	-83.00	-50	0.2400
08/28/87	08	12.52	-92.50	0	0.2400
09/13/87	09	5.93	-110.88	-100	0.2400
09/16/87	09	1.22	-117.95	-20	0.2400
10/15/87	10	7.91	-88.43	-60	0.2400
10/17/87	10	7.90	-90.64	-60	0.2400
10/24/87	10	-7.39	-94.47	0	0.2400
10/31/87	10	2.62	-85.17	0	0.2400
11/10/87	11	15.37	-105.42	-20	0.2400
11/10/87	11	14.31	-105.45	-100	0.2400
08/03/88	08	17.42	-120.95	-100	0.2400
08/16/88	08	13.57	-128.91	-40	0.2400
09/07/88	09	5.00	-139.68	-40	0.2400
09/10/88	09	6.77	-130.02	-40	0.2400
09/12/88	09	3.49	-123.73	-20	0.2400
09/16/88	09	4.88	-112.78	-40	0.2400
09/16/88	09	4.88	-112.78	-60	0.2400
10/26/88	10	-4.65	-89.11	0	0.2400
10/27/88	10	-2.84	-86.71	-60	0.2400
10/31/88	10	22.75	-158.00	-11	0.2400
11/29/88	11	12.13	-122.99	-20	0.2400
01/08/89	01	22.76	-157.95	-72	0.2400
01/08/89	01	22.76	-157.95	-121	0.2400
04/17/89	04	-4.98	-110.00	-20	0.2400
04/20/89	04	0.03	-119.95	0	0.2400
05/22/89	05	6.00	-140.00	-20	0.2400
05/23/89	05	4.00	-140.00	-80	0.2400
05/24/89	05	2.97	-140.02	-40	0.2400
05/25/89	05	1.50	-140.00	-100	0.2400
08/05/89	08	17.84	-115.03	-60	0.2400
10/16/89	10	-2.08	-115.96	-100	0.2400
10/16/89	10	21.32	-158.28	-63	0.2400
10/17/89	10	21.32	-158.28	-63	0.2400
11/19/89	11	-2.14	-104.73	-100	0.2400
11/20/89	11	1.43	-99.96	0	0.2400
02/13/90	02	21.40	-158.30	-116	0.2400
02/16/90	02	22.82	-157.98	-105	0.2400
03/19/90	03	22.75	-158.04	-109	0.2400
05/07/90	05	21.34	-158.29	-106	0.2400
09/17/90	09	3.39	-105.65	-20	0.2400
10/01/90	10	10.07	-160.00	-60	0.2400
10/05/90	10	-0.50	-159.84	-100	0.2400
11/16/90	11	0.40	-117.12	0	0.2400
11/16/90	11	0.40	-117.12	-16	0.2400
11/22/90	11	13.28	-115.73	-40	0.2400
11/30/90	11	19.43	-111.12	-20	0.2400
04/08/91	04	21.34	-158.27	-106	0.2400
04/09/91	04	21.34	-158.27	-105	0.2400
05/04/91	05	21.33	-158.27	-79	0.2400
05/04/91	05	21.33	-158.27	-120	0.2400
05/05/91	05	21.33	-158.27	-79	0.2400
05/05/91	05	21.33	-158.27	-119	0.2400
06/04/91	06	22.74	-158.03	-130	0.2400
06/05/91	06	22.74	-158.03	-129	0.2400
07/09/91	07	22.77	-157.99	-104	0.2400
07/10/91	07	22.77	-157.99	-104	0.2400
09/26/91	09	-12.01	-151.02	-110	0.2400
10/24/91	10	21.79	-158.00	-115	0.2400
02/20/92	02	1.10	-140.00	-39	0.2400
02/20/92	02	1.11	-140.05	-14	0.2400
02/20/92	02	1.11	-140.05	-10	0.2400
02/20/92	02	1.06	-140.06	-39	0.2400
02/21/92	02	1.20	-140.20	-6	0.2400
02/21/92	02	1.41	-140.26	-2	0.2400
02/22/92	02	1.40	-140.46	-6	0.2400
02/24/92	02	0.00	-140.20	-2	0.2400
02/24/92	02	0.00	-140.22	-2	0.2400
02/27/92	02	-1.00	-140.02	-6	0.2400
02/27/92	02	-1.00	-140.02	-26	0.2400
02/27/92	02	-1.00	-140.10	-6	0.2400
02/27/92	02	-1.00	-140.10	-26	0.2400
03/05/92	03	22.75	-157.97	-117	0.2400
03/06/92	03	-6.99	-138.84	-60	0.2400
03/06/92	03	-6.99	-138.84	-63	0.2400
03/07/92	03	23.41	-158.00	-115	0.2400
03/07/92	03	23.41	-158.00	-124	0.2400
03/08/92	03	-12.04	-134.99	-12	0.2400
03/09/92	03	-12.21	-134.73	-10	0.2400
04/09/92	04	0.00	-139.98	-15	0.2400
04/19/92	04	21.80	-158.00	-79	0.2400
08/12/92	08	9.89	-95.12	-28	0.2400
08/19/92	08	10.35	-92.69	-7	0.2400
08/21/92	08	4.95	-139.90	-59	0.2400
08/23/92	08	2.60	-140.79	-2	0.2400
09/01/92	09	-1.07	-139.98	0	0.2400
09/01/92	09	-1.07	-139.98	-4	0.2400
09/04/92	09	-2.30	-140.30	-12	0.2400
09/09/92	09	-5.30	-139.90	-21	0.2400
09/09/92	09	-5.24	-139.98	-21	0.2400
09/09/92	09	-5.20	-140.03	-2	0.2400
09/12/92	09	5.77	-87.32	-22	0.2400
09/13/92	09	-11.97	-134.99	-80	0.2400
09/13/92	09	-11.97	-134.99	-90	0.2400
09/20/92	09	4.53	-86.81	-10	0.2400
10/19/92	10	22.77	-158.01	-84	0.2400
10/20/92	10	23.41	-158.00	-102	0.2400
10/21/92	10	23.41	-158.00	-102	0.2400
11/23/92	11	21.34	-158.27	-104	0.2400
11/23/92	11	21.34	-158.27	-114	0.2400
11/24/92	11	22.75	-158.00	-94	0.2400
02/15/93	02	21.35	-158.28	-105	0.2400
04/15/93	04	22.75	-158.00	-103	0.2400
05/20/93	05	22.78	-157.98	-118	0.2400
05/21/93	05	22.73	-157.99	-116	0.2400
05/21/93	05	22.73	-157.99	-134	0.2400
03/12/94	03	21.34	-158.27	-93	0.2400
08/30/94	08	22.75	-158.00	-105	0.2400
09/23/94	09	22.75	-158.00	-94	0.2400
11/28/94	11	-15.55	-150.22	-120	0.2400
03/03/95	03	21.85	-158.37	-101	0.2400
03/04/95	03	22.75	-158.00	-95	0.2400
05/08/95	05	22.73	-158.02	-124	0.2400
07/29/95	07	21.34	-158.27	-59	0.2400
09/25/95	09	21.34	-158.27	-94	0.2400
09/26/95	09	21.85	-158.36	-124	0.2400
09/21/69	09	13.45	-155.03	-100	0.2390
09/21/69	09	13.45	-155.03	-100	0.2390
09/21/69	09	13.45	-155.03	-125	0.2390
09/22/69	09	10.02	-155.05	-30	0.2390
09/22/69	09	10.02	-155.05	-30	0.2390
05/11/76	05	-15.08	-75.47	-41	0.2390
04/05/77	04	-10.24	-78.85	-50	0.2390
04/18/77	04	-15.25	-75.30	-24	0.2390
03/06/79	03	23.38	-110.69	0	0.2390
03/21/79	03	22.88	-109.83	0	0.2390
04/11/80	04	0.00	-112.50	-10	0.2390
04/11/80	04	0.00	-149.97	-15	0.2390
10/09/82	10	-3.00	-85.00	-10	0.2390
10/31/82	10	-7.00	-95.02	-105	0.2390
11/05/82	11	0.92	-94.95	-50	0.2390
11/08/82	11	-1.00	-92.50	-10	0.2390
03/14/83	03	-5.00	-95.00	-35	0.2390
03/15/83	03	-1.00	-95.00	-20	0.2390
03/18/83	03	-1.00	-92.00	-20	0.2390
07/22/83	07	-1.00	-85.00	-50	0.2390
10/19/83	10	-0.03	-141.93	-20	0.2390
10/22/83	10	-1.47	-140.58	-35	0.2390
11/15/83	11	1.48	-94.95	-50	0.2390
12/14/83	12	-5.02	-94.95	-40	0.2390
03/02/84	03	6.00	-150.00	-25	0.2390
05/19/84	05	10.02	-150.00	-15	0.2390
05/19/84	05	10.02	-150.00	-30	0.2390
11/23/84	11	0.02	-125.00	-40	0.2390
12/11/84	12	1.00	-85.00	-10	0.2390
09/19/87	09	2.37	-111.05	-40	0.2390
10/11/87	10	2.39	-85.89	-100	0.2390
04/14/88	04	5.75	-135.00	0	0.2390
04/14/88	04	5.75	-135.00	-20	0.2390
06/30/88	06	-2.05	-109.95	-20	0.2390
07/05/88	07	4.97	-109.98	0	0.2390
08/09/88	08	2.18	-118.41	-60	0.2390
09/13/88	09	3.28	-110.87	-20	0.2390
09/18/88	09	1.65	-101.78	-40	0.2390
10/23/88	10	5.03	-110.00	0	0.2390
11/20/88	11	0.48	-140.00	0	0.2390
11/20/88	11	0.48	-140.00	-100	0.2390
12/02/88	12	8.00	-132.17	-60	0.2390
12/03/88	12	12.00	-131.67	0	0.2390
08/04/89	08	16.01	-114.21	-60	0.2390
09/24/89	09	2.29	-94.52	-20	0.2390
08/02/90	08	16.28	-119.49	-80	0.2390
08/13/90	08	10.93	-123.92	-80	0.2390
08/16/90	08	0.95	-107.91	-20	0.2390
08/18/90	08	6.83	-135.18	-20	0.2390
09/16/90	09	1.84	-109.41	0	0.2390
09/20/90	09	4.51	-98.05	-20	0.2390
10/07/90	10	2.98	-86.50	0	0.2390
10/24/90	10	-7.35	-91.73	-60	0.2390
10/24/90	10	-8.24	-92.71	0	0.2390
11/10/90	11	-8.37	-86.94	-80	0.2390
11/23/90	11	-2.27	-125.14	-8	0.2390
11/30/90	11	16.93	-118.51	-60	0.2390
07/10/91	07	22.75	-158.00	-120	0.2390
12/07/91	12	22.75	-158.00	-101	0.2390
02/21/92	02	1.29	-140.16	-71	0.2390
02/21/92	02	1.30	-140.30	-71	0.2390
03/04/92	03	-5.11	-140.03	-90	0.2390
03/04/92	03	-5.11	-140.03	-93	0.2390
08/22/92	08	2.83	-140.37	-40	0.2390
08/23/92	08	2.83	-140.37	-40	0.2390
09/09/92	09	-5.24	-139.92	-40	0.2390
09/09/92	09	-5.24	-139.92	-50	0.2390
10/05/92	10	0.05	-140.06	-60	0.2390
10/06/92	10	6.16	-78.87	0	0.2390
10/06/92	10	0.05	-140.06	-60	0.2390
10/16/92	10	5.04	-85.95	-19	0.2390
10/26/92	10	3.20	-78.15	-57	0.2390
11/03/94	11	20.00	-155.13	-31	0.2390
06/02/57	06	16.85	-117.50	-50	0.2380
03/31/68	03	8.75	-87.88	-14	0.2380
04/05/68	04	-5.45	-87.97	-27	0.2380
09/27/69	09	7.47	-154.82	-75	0.2380
09/27/69	09	7.47	-154.82	-75	0.2380
05/26/76	05	-15.18	-75.64	-199	0.2380
11/04/78	11	14.75	-125.50	-81	0.2380
11/10/78	11	14.75	-125.50	-85	0.2380
04/11/80	04	0.03	-117.48	-40	0.2380
03/03/81	03	3.98	-110.00	-10	0.2380
04/16/82	04	0.53	-109.92	-60	0.2380
04/16/82	04	-0.52	-109.93	-60	0.2380
09/20/82	09	1.23	-138.02	-90	0.2380
09/22/82	09	-3.98	-138.00	-75	0.2380
10/09/82	10	-1.02	-84.98	-105	0.2380
10/27/84	10	0.00	-150.00	-10	0.2380
12/01/84	12	0.02	-105.00	0	0.2380
12/05/84	12	1.50	-92.50	-75	0.2380
04/17/85	04	-4.00	-95.00	-80	0.2380
04/17/85	04	-5.00	-95.00	-60	0.2380
04/19/85	04	-5.00	-87.00	-100	0.2380
11/11/85	11	-2.00	-110.00	-30	0.2380
05/02/87	05	-6.00	-110.00	-20	0.2380
08/17/87	08	7.82	-113.92	-60	0.2380
10/19/87	10	-2.41	-105.13	-60	0.2380
09/12/88	09	3.49	-123.73	-100	0.2380
09/16/88	09	4.88	-112.78	-80	0.2380
09/26/88	09	2.79	-86.74	-40	0.2380
10/22/88	10	-3.54	-96.21	-20	0.2380
11/19/88	11	8.11	-111.76	-60	0.2380
11/22/88	11	13.19	-111.59	-60	0.2380
11/25/88	11	16.53	-110.08	-60	0.2380
08/02/89	08	19.80	-115.64	-80	0.2380
08/20/89	08	9.85	-135.40	-60	0.2380
11/16/89	11	-4.94	-95.34	-20	0.2380
11/17/89	11	5.38	-97.19	-80	0.2380
11/27/89	11	5.92	-122.04	-80	0.2380
04/28/90	04	-1.00	-140.00	-100	0.2380
05/01/90	05	4.00	-140.00	-80	0.2380
08/05/90	08	10.64	-113.70	-40	0.2380
08/12/90	08	9.67	-121.88	-40	0.2380
09/13/90	09	2.99	-110.01	-40	0.2380
12/07/91	12	22.75	-158.00	-101	0.2380
02/27/92	02	-1.02	-140.16	-34	0.2380
02/27/92	02	-1.02	-140.16	-30	0.2380
03/08/92	03	-12.21	-134.73	-110	0.2380
03/09/92	03	-12.21	-134.73	-114	0.2380
03/29/92	03	0.00	-139.97	-30	0.2380
03/30/92	03	0.00	-139.97	-30	0.2380
04/02/92	04	0.00	-140.00	-100	0.2380
04/02/92	04	0.00	-140.00	-100	0.2380
08/22/92	08	8.96	-89.94	-7	0.2380
09/03/92	09	-2.13	-140.10	-4	0.2380
09/03/92	09	-2.13	-140.10	0	0.2380
09/10/92	09	4.35	-92.65	-77	0.2380
09/11/92	09	7.20	-86.59	-60	0.2380
11/11/94	11	-5.30	-150.00	-45	0.2380
11/28/94	11	-15.55	-150.22	-150	0.2380
02/25/66	02	3.93	-77.68	-23	0.2370
03/03/66	03	5.00	-79.00	-39	0.2370
03/05/66	03	6.85	-79.50	-36	0.2370
02/02/67	02	8.55	-88.05	-5	0.2370
02/09/67	02	8.62	-92.04	-5	0.2370
02/28/67	02	-5.05	-97.95	-71	0.2370
03/03/67	03	3.27	-98.02	-29	0.2370
03/04/67	03	6.00	-98.00	0	0.2370
03/13/67	03	14.60	-102.62	-117	0.2370
06/25/67	06	0.48	-118.48	-65	0.2370
06/26/67	06	-1.68	-118.42	0	0.2370
06/26/67	06	-1.68	-118.42	-16	0.2370
06/28/67	06	-2.90	-111.91	-38	0.2370
06/29/67	06	-1.72	-111.50	-45	0.2370
06/30/67	06	2.11	-111.52	-37	0.2370
07/05/67	07	14.93	-108.68	-79	0.2370
07/06/67	07	16.81	-106.57	-49	0.2370
07/15/67	07	6.10	-104.48	-79	0.2370
07/17/67	07	0.87	-104.65	-29	0.2370
07/21/67	07	-2.05	-97.63	-9	0.2370
07/22/67	07	0.73	-97.52	-57	0.2370
07/23/67	07	3.60	-97.58	-52	0.2370
07/24/67	07	7.75	-97.43	0	0.2370
07/25/67	07	8.87	-97.47	-42	0.2370
08/03/67	08	6.97	-80.90	-46	0.2370
08/10/67	08	-4.65	-82.05	-9	0.2370
08/21/67	08	-10.72	-85.07	-7	0.2370
09/01/67	09	9.74	-88.23	-3	0.2370
09/02/67	09	8.25	-87.87	0	0.2370
09/02/67	09	8.25	-87.87	-3	0.2370
09/02/67	09	-0.07	-111.99	0	0.2370
09/07/67	09	-5.16	-88.03	-23	0.2370
09/16/67	09	-8.53	-95.03	-13	0.2370
09/17/67	09	-2.68	-95.01	-61	0.2370
09/19/67	09	1.80	-94.82	-16	0.2370
09/22/67	09	13.27	-95.00	-16	0.2370
02/13/68	02	-12.48	-78.30	-35	0.2370
02/15/68	02	-14.18	-82.80	-24	0.2370
02/15/68	02	-14.18	-82.80	-38	0.2370
09/29/69	09	2.45	-154.92	-75	0.2370
09/29/69	09	2.45	-154.92	-100	0.2370
09/30/69	09	2.45	-154.92	-75	0.2370
09/30/69	09	2.45	-154.92	-75	0.2370
09/30/69	09	2.45	-154.92	-100	0.2370
09/30/69	09	2.45	-154.92	-100	0.2370
05/09/70	05	7.45	-79.28	0	0.2370
05/14/77	05	-16.34	-76.76	-51	0.2370
03/05/79	03	24.76	-112.36	0	0.2370
03/21/79	03	24.37	-110.29	0	0.2370
03/29/80	03	-0.67	-111.15	-20	0.2370
06/03/81	06	0.38	-110.10	-20	0.2370
09/19/82	09	2.03	-138.02	-20	0.2370
09/21/82	09	-1.97	-138.00	0	0.2370
09/21/82	09	-1.97	-138.00	-10	0.2370
11/01/82	11	-5.02	-94.98	-50	0.2370
11/02/82	11	-2.98	-95.00	-30	0.2370
11/02/82	11	-2.98	-95.00	-50	0.2370
11/16/83	11	-1.98	-85.02	-50	0.2370
11/24/83	11	1.43	-108.12	-35	0.2370
10/19/84	10	0.02	-124.98	-60	0.2370
10/21/84	10	0.00	-135.00	-75	0.2370
10/27/84	10	0.05	-145.00	-75	0.2370
11/08/85	11	5.00	-110.00	-30	0.2370
11/10/85	11	2.00	-110.00	0	0.2370
11/11/85	11	-2.00	-110.00	-15	0.2370
04/29/86	04	-15.00	-100.00	-100	0.2370
05/12/86	05	0.00	-84.98	-75	0.2370
08/07/86	08	6.54	-124.13	-80	0.2370
08/11/86	08	-2.05	-130.60	-20	0.2370
08/12/86	08	-2.37	-127.52	-20	0.2370
08/12/86	08	-2.37	-127.52	-40	0.2370
08/12/86	08	-2.37	-127.52	-80	0.2370
08/12/86	08	-2.29	-128.31	0	0.2370
08/12/86	08	-2.29	-128.31	-20	0.2370
08/12/86	08	-2.17	-128.90	-40	0.2370
08/13/86	08	-2.46	-125.83	0	0.2370
08/14/86	08	-2.61	-121.47	0	0.2370
08/14/86	08	-2.49	-122.78	-60	0.2370
08/15/86	08	-2.66	-119.63	0	0.2370
08/17/86	08	-4.60	-111.57	0	0.2370
08/17/86	08	-4.60	-111.57	-40	0.2370
08/18/86	08	-5.18	-108.37	0	0.2370
09/07/86	09	-10.83	-86.21	-40	0.2370
09/07/86	09	13.06	-106.01	-60	0.2370
09/08/86	09	-9.27	-87.24	0	0.2370
09/08/86	09	-9.27	-87.24	-60	0.2370
09/12/86	09	-6.75	-97.63	0	0.2370
09/12/86	09	-6.75	-97.63	-20	0.2370
09/13/86	09	-5.49	-99.19	-40	0.2370
09/14/86	09	-1.98	-99.55	0	0.2370
09/14/86	09	-1.18	-99.55	0	0.2370
09/14/86	09	-1.18	-99.55	-20	0.2370
09/27/86	09	2.34	-82.01	0	0.2370
10/12/86	10	1.27	-94.61	-20	0.2370
10/20/86	10	4.03	-120.27	-40	0.2370
10/23/86	10	5.56	-129.96	-80	0.2370
10/24/86	10	0.92	-92.17	-20	0.2370
10/31/86	10	3.48	-78.63	-40	0.2370
11/16/86	11	4.00	-110.00	0	0.2370
11/22/86	11	-8.00	-109.95	-40	0.2370
11/23/86	11	-12.50	-110.00	-75	0.2370
09/09/87	09	4.96	-138.37	-20	0.2370
09/17/87	09	3.04	-117.03	-40	0.2370
09/21/87	09	3.40	-105.33	-20	0.2370
10/22/87	10	-3.42	-100.13	-40	0.2370
11/15/87	11	-5.42	-86.73	0	0.2370
11/19/87	11	-5.52	-101.68	-60	0.2370
09/05/88	09	7.85	-144.95	-100	0.2370
09/12/88	09	3.91	-112.58	-20	0.2370
09/23/88	09	10.29	-88.29	-40	0.2370
09/27/88	09	3.63	-83.16	-80	0.2370
09/10/89	09	15.26	-100.02	-20	0.2370
10/21/89	10	-4.15	-114.50	-125	0.2370
10/28/89	10	-3.30	-92.76	-20	0.2370
08/02/90	08	15.75	-118.58	-80	0.2370
08/05/90	08	19.60	-118.28	-100	0.2370
08/06/90	08	9.64	-112.16	-40	0.2370
08/09/90	08	5.50	-111.86	0	0.2370
08/13/90	08	0.96	-116.37	-20	0.2370
08/14/90	08	0.88	-113.05	-40	0.2370
08/15/90	08	15.61	-131.72	-100	0.2370
08/18/90	08	5.76	-105.77	-80	0.2370
08/18/90	08	6.83	-135.18	0	0.2370
09/10/90	09	6.78	-127.34	0	0.2370
09/13/90	09	3.66	-119.00	0	0.2370
09/18/90	09	1.71	-102.89	-80	0.2370
09/21/90	09	3.49	-94.59	0	0.2370
09/25/90	09	3.05	-84.77	0	0.2370
10/08/90	10	-7.50	-160.00	-80	0.2370
10/13/90	10	3.96	-95.67	-40	0.2370
10/14/90	10	6.16	-92.66	-20	0.2370
10/14/90	10	6.16	-92.66	-40	0.2370
10/16/90	10	-3.68	-105.14	0	0.2370
10/18/90	10	-7.50	-150.00	-100	0.2370
10/20/90	10	7.27	-98.55	0	0.2370
10/20/90	10	0.50	-150.00	-60	0.2370
10/21/90	10	2.00	-150.00	-30	0.2370
10/24/90	10	-7.35	-91.73	-8	0.2370
10/24/90	10	-7.35	-91.73	-40	0.2370
11/10/90	11	-7.26	-86.04	-60	0.2370
11/11/90	11	-10.32	-88.46	0	0.2370
11/14/90	11	5.25	-113.25	-20	0.2370
11/15/90	11	-7.04	-99.07	-16	0.2370
11/15/90	11	-7.04	-99.07	-60	0.2370
11/15/90	11	-7.04	-99.07	-80	0.2370
11/17/90	11	-4.44	-103.86	-40	0.2370
02/08/92	02	9.01	-140.05	-100	0.2370
02/09/92	02	9.00	-140.05	-103	0.2370
02/17/92	02	2.10	-139.90	-106	0.2370
02/17/92	02	2.04	-139.90	-106	0.2370
02/17/92	02	2.10	-139.91	-5	0.2370
02/17/92	02	2.10	-139.91	0	0.2370
02/18/92	02	2.10	-139.93	-106	0.2370
02/18/92	02	2.07	-139.94	-10	0.2370
02/18/92	02	2.06	-139.94	-13	0.2370
02/27/92	02	-1.00	-140.02	-11	0.2370
02/27/92	02	-1.00	-140.02	-37	0.2370
02/27/92	02	-1.00	-140.10	-11	0.2370
02/27/92	02	-1.00	-140.10	-37	0.2370
03/04/92	03	-5.11	-140.03	-7	0.2370
04/02/92	04	0.00	-140.00	-120	0.2370
04/02/92	04	0.00	-140.00	-120	0.2370
04/06/92	04	0.00	-140.00	-89	0.2370
04/06/92	04	0.00	-140.00	-90	0.2370
08/15/92	08	9.10	-139.80	-60	0.2370
08/15/92	08	9.15	-139.85	-60	0.2370
08/20/92	08	4.98	-139.82	-7	0.2370
08/22/92	08	2.92	-140.16	-2	0.2370
08/23/92	08	2.60	-140.79	0	0.2370
08/23/92	08	2.60	-140.79	-6	0.2370
08/28/92	08	1.33	-140.03	0	0.2370
08/28/92	08	1.33	-140.03	-2	0.2370
09/01/92	09	-1.07	-139.96	-15	0.2370
09/01/92	09	-1.07	-139.98	-2	0.2370
09/03/92	09	-2.13	-140.10	-9	0.2370
09/03/92	09	-2.13	-140.10	-10	0.2370
09/03/92	09	-2.21	-140.17	0	0.2370
09/08/92	09	-5.14	-140.01	-15	0.2370
09/14/92	09	-11.89	-134.94	-10	0.2370
09/15/92	09	-11.88	-134.93	-8	0.2370
10/06/92	10	-0.01	-139.93	0	0.2370
10/06/92	10	-0.01	-139.93	-45	0.2370
10/07/92	10	-0.01	-139.93	-4	0.2370
10/07/92	10	-0.01	-139.93	-46	0.2370
10/07/92	10	-0.01	-139.93	0	0.2370
10/07/92	10	-0.01	-139.93	-45	0.2370
10/17/92	10	-0.01	-139.95	-90	0.2370
10/18/92	10	-0.01	-139.95	-89	0.2370
11/14/94	11	-0.58	-149.59	-75	0.2370
04/11/93	04	23.78	-111.23	-10	0.2369
04/21/77	04	-15.52	-75.95	-99	0.2360
03/20/79	03	24.54	-110.43	0	0.2360
12/05/81	12	2.00	-85.00	0	0.2360
12/05/81	12	2.00	-85.00	-100	0.2360
04/05/82	04	-2.00	-94.98	-60	0.2360
04/09/82	04	-3.47	-95.03	0	0.2360
03/11/83	03	-4.00	-85.00	0	0.2360
03/12/83	03	-5.00	-89.00	-35	0.2360
06/23/84	06	0.02	-100.00	-75	0.2360
10/14/84	10	0.00	-99.98	0	0.2360
04/15/85	04	0.50	-95.08	-28	0.2360
09/17/87	09	2.70	-116.17	-40	0.2360
10/29/87	10	7.69	-100.47	-40	0.2360
11/15/87	11	-6.19	-87.65	-60	0.2360
09/10/88	09	7.72	-128.95	-40	0.2360
09/20/88	09	3.57	-100.36	0	0.2360
11/06/88	11	-0.03	-142.98	0	0.2360
12/03/88	12	22.75	-119.03	-100	0.2360
08/18/89	08	8.86	-116.71	-80	0.2360
10/12/89	10	-2.30	-101.98	0	0.2360
10/25/89	10	-5.75	-102.39	-40	0.2360
11/27/89	11	15.95	-112.20	-100	0.2360
12/04/89	12	23.09	-111.72	-40	0.2360
04/13/90	04	22.80	-158.01	-126	0.2360
07/31/90	07	22.12	-119.40	-100	0.2360
08/10/90	08	6.49	-114.79	-40	0.2360
08/18/90	08	5.60	-134.70	-80	0.2360
08/23/90	08	12.80	-143.79	-80	0.2360
09/05/90	09	9.75	-103.46	0	0.2360
09/06/90	09	4.99	-140.00	0	0.2360
09/06/90	09	4.99	-140.00	-20	0.2360
09/11/90	09	3.48	-123.75	0	0.2360
09/16/90	09	1.84	-109.41	-20	0.2360
09/17/90	09	3.39	-105.65	-40	0.2360
10/16/90	10	-3.68	-105.14	-20	0.2360
11/11/90	11	-11.39	-89.29	-40	0.2360
11/15/90	11	-7.04	-99.07	0	0.2360
04/10/91	04	22.76	-158.00	-102	0.2360
02/12/92	02	5.04	-140.00	-50	0.2360
02/12/92	02	5.04	-140.00	-53	0.2360
02/13/92	02	5.11	-139.85	-71	0.2360
02/13/92	02	5.10	-139.90	-71	0.2360
02/15/92	02	3.02	-139.99	-30	0.2360
02/15/92	02	3.01	-139.99	-33	0.2360
02/17/92	02	2.07	-139.89	-110	0.2360
02/17/92	02	2.10	-139.91	-74	0.2360
02/17/92	02	2.10	-139.91	-70	0.2360
02/18/92	02	2.07	-139.89	-113	0.2360
02/23/92	02	0.00	-140.04	-50	0.2360
02/23/92	02	0.00	-140.04	-54	0.2360
04/07/92	04	0.00	-139.96	-99	0.2360
04/08/92	04	0.00	-140.00	-75	0.2360
04/09/92	04	0.00	-139.98	-5	0.2360
04/09/92	04	0.00	-140.00	-75	0.2360
09/03/92	09	-2.13	-140.10	-99	0.2360
09/03/92	09	-2.13	-140.10	-100	0.2360
09/08/92	09	-5.10	-140.02	-40	0.2360
09/08/92	09	-5.10	-140.02	-50	0.2360
09/08/92	09	-5.10	-140.02	-110	0.2360
09/08/92	09	-5.10	-140.02	-120	0.2360
09/14/92	09	-11.87	-134.97	-100	0.2360
09/15/92	09	-11.87	-134.97	-99	0.2360
09/20/92	09	4.53	-86.81	0	0.2360
10/04/92	10	-0.01	-140.02	-60	0.2360
10/05/92	10	-0.01	-140.02	-59	0.2360
10/16/92	10	-0.07	-140.05	-30	0.2360
10/17/92	10	-0.07	-140.05	-30	0.2360
11/08/94	11	-9.60	-150.01	-106	0.2360
08/23/67	08	1.78	-105.20	-24	0.2350
08/24/67	08	0.88	-105.32	-8	0.2350
08/25/67	08	-2.78	-104.80	-55	0.2350
09/02/67	09	3.13	-98.20	-18	0.2350
09/04/67	09	9.75	-97.80	-36	0.2350
09/19/67	09	2.22	-92.12	-24	0.2350
09/19/67	09	2.22	-92.12	-56	0.2350
09/20/67	09	-0.24	-92.05	-20	0.2350
03/23/68	03	-4.67	-98.07	0	0.2350
03/23/68	03	-4.67	-98.07	-17	0.2350
05/10/70	05	4.87	-81.80	-4	0.2350
06/05/76	06	-15.28	-75.80	-79	0.2350
03/05/79	03	24.97	-112.61	0	0.2350
03/21/79	03	23.15	-109.36	0	0.2350
03/21/79	03	22.88	-109.83	0	0.2350
04/11/80	04	0.00	-135.18	-60	0.2350
04/11/80	04	0.00	-152.50	-20	0.2350
03/06/81	03	0.52	-109.98	-90	0.2350
05/31/81	05	5.00	-109.98	-10	0.2350
05/31/81	05	5.00	-109.98	-40	0.2350
06/04/81	06	-0.50	-110.00	-20	0.2350
06/06/81	06	-3.98	-110.00	-60	0.2350
06/06/81	06	-2.95	-110.02	-100	0.2350
06/11/81	06	0.45	-94.93	-10	0.2350
06/19/81	06	0.50	-85.00	-120	0.2350
04/05/82	04	-1.02	-94.97	-50	0.2350
11/04/82	11	0.02	-94.78	-10	0.2350
11/08/82	11	-2.50	-92.48	-10	0.2350
01/15/83	01	13.00	-117.00	-75	0.2350
03/18/83	03	-2.00	-92.00	-35	0.2350
07/19/83	07	-7.00	-85.00	-60	0.2350
11/16/83	11	-1.98	-85.02	0	0.2350
11/17/83	11	-0.50	-95.00	-50	0.2350
12/09/83	12	-2.00	-92.00	-40	0.2350
12/12/83	12	-1.52	-95.03	-80	0.2350
03/02/84	03	6.00	-150.00	-60	0.2350
05/13/84	05	-6.00	-85.00	-10	0.2350
06/11/84	06	0.00	-155.00	-75	0.2350
11/17/86	11	3.00	-110.00	-50	0.2350
11/18/86	11	1.00	-110.00	0	0.2350
11/20/86	11	-4.00	-110.00	-15	0.2350
11/27/86	11	-15.00	-93.50	-30	0.2350
09/17/87	09	2.70	-116.17	-20	0.2350
09/24/87	09	3.02	-99.77	-20	0.2350
10/14/87	10	-1.00	-139.98	0	0.2350
10/31/87	10	7.00	-109.98	-40	0.2350
08/09/88	08	2.18	-118.41	-80	0.2350
09/16/88	09	4.88	-112.78	-20	0.2350
10/13/88	10	6.61	-91.04	0	0.2350
10/23/88	10	-7.16	-94.74	-40	0.2350
11/17/88	11	10.47	-117.52	-40	0.2350
11/28/88	11	8.85	-123.55	0	0.2350
09/10/89	09	15.26	-100.02	0	0.2350
09/24/89	09	2.29	-94.52	0	0.2350
09/24/89	09	2.59	-95.56	0	0.2350
10/27/89	10	-4.78	-95.81	0	0.2350
10/29/89	10	0.98	-110.00	-20	0.2350
10/31/89	10	2.07	-87.54	-20	0.2350
11/02/89	11	6.46	-86.58	-20	0.2350
11/02/89	11	6.46	-86.58	-60	0.2350
11/06/89	11	-0.22	-124.43	0	0.2350
11/10/89	11	7.00	-140.18	-100	0.2350
11/12/89	11	5.16	-91.90	-20	0.2350
11/29/89	11	2.03	-140.10	-80	0.2350
11/30/89	11	4.98	-139.98	-60	0.2350
05/03/90	05	7.07	-140.20	-60	0.2350
05/04/90	05	8.00	-140.00	-20	0.2350
10/12/90	10	6.26	-90.32	-13	0.2350
12/01/90	12	19.14	-109.92	0	0.2350
02/18/92	02	2.10	-139.93	-71	0.2350
02/27/92	02	-1.00	-140.02	-46	0.2350
02/27/92	02	-1.00	-140.10	-46	0.2350
03/04/92	03	-5.09	-140.10	-90	0.2350
03/05/92	03	-5.09	-140.10	-92	0.2350
04/08/92	04	0.00	-140.00	-15	0.2350
04/09/92	04	0.00	-140.00	-16	0.2350
08/19/92	08	5.00	-139.84	-5	0.2350
08/22/92	08	2.92	-140.16	-5	0.2350
08/22/92	08	2.92	-140.16	-8	0.2350
08/31/92	08	0.36	-139.65	-21	0.2350
09/07/92	09	-3.65	-140.61	-10	0.2350
09/09/92	09	-5.34	-139.89	-40	0.2350
09/10/92	09	-5.34	-139.89	-49	0.2350
09/10/92	09	-5.34	-139.89	-40	0.2350
09/13/92	09	-11.92	-134.97	-10	0.2350
09/13/92	09	-11.97	-134.99	-7	0.2350
09/23/92	09	22.75	-158.00	-89	0.2350
10/18/92	10	-0.01	-139.96	-90	0.2350
10/19/92	10	-0.01	-139.96	-89	0.2350
10/19/92	10	-0.01	-139.96	-90	0.2350
05/14/57	05	18.43	-113.61	-100	0.2340
05/20/57	05	18.35	-114.67	-120	0.2340
02/23/66	02	3.12	-80.30	-38	0.2340
07/13/67	07	10.60	-104.57	-43	0.2340
07/18/67	07	-1.87	-104.65	0	0.2340
09/09/67	09	15.75	-108.14	-31	0.2340
04/18/68	04	10.63	-94.93	-50	0.2340
04/18/68	04	11.60	-95.00	-50	0.2340
03/19/77	03	-15.50	-75.91	-30	0.2340
04/22/77	04	-16.07	-76.50	0	0.2340
05/06/77	05	-16.68	-77.09	-15	0.2340
05/08/77	05	-16.94	-77.39	0	0.2340
03/29/80	03	-0.67	-111.15	-80	0.2340
04/11/80	04	0.07	-120.05	-20	0.2340
04/12/80	04	0.00	-137.50	-100	0.2340
06/06/81	06	-2.95	-110.02	-60	0.2340
09/28/82	09	0.00	-119.12	-40	0.2340
10/04/82	10	-4.00	-98.05	-60	0.2340
10/09/82	10	-3.00	-85.00	-30	0.2340
12/01/82	12	-4.55	-85.00	-40	0.2340
10/21/84	10	0.00	-135.00	-10	0.2340
12/05/84	12	2.00	-92.50	-25	0.2340
09/17/87	09	3.04	-117.03	-20	0.2340
09/21/87	09	3.10	-103.89	0	0.2340
11/02/87	11	4.70	-81.02	-125	0.2340
11/17/87	11	-6.77	-93.55	0	0.2340
09/12/88	09	4.27	-113.61	-40	0.2340
09/15/88	09	4.41	-116.91	-80	0.2340
10/06/88	10	4.91	-80.22	-60	0.2340
04/12/89	04	1.97	-110.10	-80	0.2340
05/13/89	05	7.02	-147.57	-20	0.2340
05/22/89	05	8.00	-140.00	-80	0.2340
09/06/89	09	14.31	-100.46	-40	0.2340
10/12/89	10	-2.30	-101.98	-20	0.2340
10/15/89	10	5.16	-88.09	0	0.2340
08/05/90	08	19.60	-118.28	-80	0.2340
08/09/90	08	5.50	-111.86	-60	0.2340
08/18/90	08	6.83	-135.18	-40	0.2340
09/08/90	09	5.02	-110.01	-100	0.2340
09/10/90	09	6.78	-127.34	-100	0.2340
09/18/90	09	2.76	-103.49	0	0.2340
09/19/90	09	2.47	-100.63	-80	0.2340
09/20/90	09	5.59	-97.12	-80	0.2340
09/20/90	09	4.51	-98.05	-40	0.2340
09/28/90	09	6.40	-86.55	-40	0.2340
10/01/90	10	10.07	-160.00	-70	0.2340
10/07/90	10	2.98	-86.50	-20	0.2340
10/12/90	10	6.89	-93.55	-20	0.2340
10/14/90	10	0.97	-98.68	-20	0.2340
10/16/90	10	-3.68	-105.14	-16	0.2340
10/20/90	10	7.65	-97.48	-60	0.2340
10/20/90	10	-3.42	-99.33	-20	0.2340
10/21/90	10	2.00	-150.00	-10	0.2340
10/24/90	10	-8.24	-92.71	-20	0.2340
11/10/90	11	13.81	-106.07	-100	0.2340
11/14/90	11	4.07	-113.26	-60	0.2340
11/15/90	11	1.92	-113.46	-40	0.2340
11/23/90	11	-2.27	-125.14	-20	0.2340
12/01/90	12	18.81	-116.14	-11	0.2340
12/19/90	12	22.75	-157.99	-123	0.2340
02/15/92	02	3.01	-140.00	-30	0.2340
02/16/92	02	3.00	-140.00	-34	0.2340
02/17/92	02	2.10	-139.91	-84	0.2340
02/17/92	02	2.10	-139.91	-80	0.2340
02/23/92	02	0.00	-140.04	-30	0.2340
02/23/92	02	0.00	-140.04	-34	0.2340
02/27/92	02	-1.02	-140.16	-14	0.2340
02/27/92	02	-1.02	-140.16	-24	0.2340
02/27/92	02	-1.02	-140.16	-10	0.2340
02/27/92	02	-1.02	-140.16	-20	0.2340
03/23/92	03	0.01	-140.02	-30	0.2340
03/24/92	03	0.01	-140.02	-30	0.2340
03/28/92	03	0.00	-140.00	-45	0.2340
03/28/92	03	0.00	-140.00	-44	0.2340
03/30/92	03	0.00	-140.02	-30	0.2340
08/11/92	08	12.02	-140.08	-80	0.2340
08/11/92	08	12.02	-140.08	-80	0.2340
08/20/92	08	6.69	-94.36	-31	0.2340
08/22/92	08	2.83	-140.37	-100	0.2340
08/23/92	08	2.83	-140.37	-99	0.2340
08/24/92	08	2.17	-140.44	-20	0.2340
08/25/92	08	2.17	-140.44	-19	0.2340
09/10/92	09	-5.43	-139.71	-90	0.2340
09/10/92	09	-5.43	-139.71	-98	0.2340
10/02/92	10	0.00	-139.99	-90	0.2340
10/03/92	10	0.00	-139.99	-90	0.2340
10/03/92	10	0.00	-140.00	-91	0.2340
10/03/92	10	-0.01	-140.03	-45	0.2340
10/04/92	10	-0.01	-140.03	-44	0.2340
10/06/92	10	-0.01	-139.93	-15	0.2340
10/07/92	10	-0.01	-139.93	-14	0.2340
10/07/92	10	-0.01	-139.93	-15	0.2340
10/14/92	10	0.02	-140.03	-30	0.2340
10/15/92	10	0.02	-140.03	-30	0.2340
10/30/92	10	2.00	-83.00	-35	0.2340
04/11/93	04	23.78	-111.23	-30	0.2336
02/09/67	02	10.07	-92.02	-38	0.2330
08/07/67	08	-2.45	-81.83	-30	0.2330
08/24/67	08	-2.17	-85.05	-67	0.2330
08/24/67	08	-0.66	-85.07	-41	0.2330
08/26/67	08	3.55	-84.90	-63	0.2330
09/06/67	09	-0.98	-88.11	-54	0.2330
09/18/67	09	-1.02	-95.14	-61	0.2330
04/13/77	04	-15.73	-75.02	-98	0.2330
05/09/77	05	-15.28	-75.68	-41	0.2330
05/10/77	05	-14.94	-75.71	-138	0.2330
05/16/77	05	-15.21	-75.62	-31	0.2330
05/22/77	05	-5.00	-82.13	-102	0.2330
03/27/80	03	2.05	-110.03	-90	0.2330
04/11/80	04	0.00	-149.97	-100	0.2330
05/31/81	05	5.00	-109.98	-60	0.2330
06/05/81	06	-1.50	-109.98	-80	0.2330
06/14/81	06	-1.00	-95.00	-10	0.2330
12/06/81	12	2.50	-85.00	-80	0.2330
04/04/82	04	-0.50	-95.00	-90	0.2330
04/19/82	04	0.00	-124.98	-75	0.2330
09/20/82	09	0.48	-138.00	-105	0.2330
10/09/82	10	-3.00	-85.00	0	0.2330
11/07/82	11	0.00	-92.52	0	0.2330
11/08/82	11	-1.00	-92.50	-105	0.2330
11/10/82	11	-0.85	-88.98	-90	0.2330
11/24/82	11	-9.00	-85.00	0	0.2330
12/01/82	12	-2.50	-85.00	-60	0.2330
12/01/82	12	-2.50	-85.00	-75	0.2330
12/02/82	12	-0.33	-85.00	-10	0.2330
12/04/82	12	2.50	-84.98	-20	0.2330
12/04/82	12	3.00	-85.00	-30	0.2330
12/10/83	12	0.00	-92.00	-80	0.2330
12/12/83	12	-1.52	-95.03	-10	0.2330
10/21/84	10	0.00	-135.00	-25	0.2330
12/09/84	12	1.00	-90.00	-75	0.2330
03/29/85	03	1.00	-85.00	-25	0.2330
11/11/85	11	-1.00	-110.00	0	0.2330
11/19/85	11	-15.00	-97.00	-30	0.2330
04/23/86	04	-1.98	-109.98	-60	0.2330
04/24/86	04	-7.00	-110.00	-75	0.2330
04/30/86	04	-15.00	-97.98	-45	0.2330
05/12/86	05	-0.98	-85.00	-30	0.2330
08/13/86	08	-2.50	-124.52	-80	0.2330
08/19/86	08	9.76	-111.01	-80	0.2330
08/20/86	08	-3.57	-103.48	0	0.2330
08/20/86	08	-3.57	-103.48	-80	0.2330
09/11/86	09	-8.50	-95.36	-100	0.2330
09/16/86	09	0.23	-95.48	-80	0.2330
09/17/86	09	0.00	-93.99	-80	0.2330
09/18/86	09	2.02	-91.97	-80	0.2330
10/08/86	10	4.42	-87.09	-80	0.2330
10/15/86	10	2.64	-104.40	-80	0.2330
10/18/86	10	2.53	-113.90	-120	0.2330
10/30/86	10	12.40	-148.99	-100	0.2330
11/01/86	11	16.36	-152.32	-120	0.2330
11/15/86	11	11.27	-133.66	-80	0.2330
11/17/86	11	3.00	-110.00	-1	0.2330
11/19/86	11	-1.00	-110.00	-30	0.2330
11/22/86	11	7.03	-114.01	-100	0.2330
11/28/86	11	10.32	-114.50	-60	0.2330
11/29/86	11	-15.00	-86.00	-75	0.2330
12/05/86	12	-10.50	-81.00	-75	0.2330
12/06/86	12	-10.50	-84.00	-15	0.2330
10/15/87	10	3.64	-94.14	-40	0.2330
10/22/87	10	-3.42	-100.13	-20	0.2330
04/05/88	04	-5.97	-134.98	-30	0.2330
04/14/88	04	5.75	-135.00	-10	0.2330
04/17/88	04	9.07	-136.80	-60	0.2330
05/26/88	05	2.98	-140.00	-20	0.2330
06/30/88	06	-1.00	-110.00	0	0.2330
07/01/88	07	-0.50	-110.00	-100	0.2330
07/05/88	07	4.97	-109.98	-20	0.2330
10/18/88	10	6.53	-93.71	-20	0.2330
10/23/88	10	6.41	-98.60	-80	0.2330
10/24/88	10	4.00	-110.00	0	0.2330
10/24/88	10	4.00	-110.00	-20	0.2330
10/28/88	10	11.68	-101.93	0	0.2330
11/13/88	11	11.81	-107.11	0	0.2330
11/17/88	11	9.95	-117.56	-40	0.2330
11/18/88	11	-1.97	-139.95	-100	0.2330
11/23/88	11	6.50	-140.00	-80	0.2330
11/24/88	11	8.00	-140.00	-100	0.2330
11/28/88	11	7.00	-142.48	-60	0.2330
11/28/88	11	7.00	-142.48	-80	0.2330
12/03/88	12	12.00	-131.67	-20	0.2330
08/12/89	08	18.03	-105.37	-80	0.2330
08/18/89	08	9.70	-117.05	-80	0.2330
10/10/89	10	3.61	-83.56	-60	0.2330
10/14/89	10	-2.00	-109.74	0	0.2330
10/18/89	10	-1.83	-121.48	-20	0.2330
12/01/89	12	14.88	-123.78	-40	0.2330
12/02/89	12	18.98	-121.40	-80	0.2330
08/10/90	08	6.20	-113.87	0	0.2330
08/12/90	08	8.93	-120.71	0	0.2330
08/15/90	08	1.01	-110.51	0	0.2330
08/16/90	08	13.38	-132.51	-60	0.2330
09/08/90	09	5.02	-110.01	-40	0.2330
09/09/90	09	7.81	-129.03	-60	0.2330
10/12/90	10	6.26	-90.32	0	0.2330
10/20/90	10	7.27	-98.55	-40	0.2330
02/20/92	02	1.14	-140.15	-70	0.2330
02/21/92	02	1.14	-140.15	-75	0.2330
02/23/92	02	0.00	-140.04	-40	0.2330
02/23/92	02	0.00	-140.04	-44	0.2330
02/24/92	02	0.00	-140.28	-10	0.2330
02/24/92	02	0.00	-140.28	-20	0.2330
02/24/92	02	0.00	-140.28	-12	0.2330
02/24/92	02	0.00	-140.28	-23	0.2330
04/08/92	04	0.00	-140.00	-75	0.2330
08/19/92	08	4.98	-139.82	-70	0.2330
08/19/92	08	5.01	-139.86	-119	0.2330
08/19/92	08	5.01	-139.86	-120	0.2330
08/20/92	08	4.98	-139.82	-70	0.2330
08/21/92	08	7.88	-93.17	-67	0.2330
08/22/92	08	2.92	-140.16	-50	0.2330
08/22/92	08	2.92	-140.16	-80	0.2330
08/22/92	08	2.92	-140.16	-49	0.2330
08/22/92	08	2.92	-140.16	-81	0.2330
08/31/92	08	0.36	-139.65	-5	0.2330
09/07/92	09	7.64	-89.35	-12	0.2330
09/08/92	09	-5.10	-140.02	0	0.2330
09/08/92	09	-5.10	-140.02	-9	0.2330
09/25/92	09	-12.00	-145.49	-75	0.2330
09/26/92	09	-12.00	-145.49	-74	0.2330
10/13/92	10	-0.01	-140.01	-15	0.2330
10/14/92	10	-0.01	-140.01	-16	0.2330
10/16/92	10	5.04	-85.95	0	0.2330
10/17/92	10	-0.01	-139.95	-30	0.2330
10/18/92	10	-0.01	-139.95	-30	0.2330
11/03/94	11	20.00	-155.13	-100	0.2330
02/02/67	02	8.55	-88.05	-25	0.2320
02/10/67	02	8.00	-92.07	-5	0.2320
02/15/67	02	-1.85	-92.05	-15	0.2320
02/17/67	02	-8.42	-92.00	-72	0.2320
02/17/67	02	-6.43	-92.05	-35	0.2320
02/28/67	02	-5.05	-97.95	-54	0.2320
03/02/67	03	0.25	-98.07	-60	0.2320
03/04/67	03	4.48	-98.20	-10	0.2320
03/20/67	03	5.62	-94.93	-16	0.2320
03/20/67	03	8.47	-95.10	0	0.2320
08/03/67	08	5.68	-80.53	-19	0.2320
08/04/67	08	3.18	-79.68	-38	0.2320
08/04/67	08	4.85	-80.25	-19	0.2320
08/05/67	08	1.68	-79.37	-50	0.2320
08/11/67	08	-3.10	-82.02	-71	0.2320
08/17/67	08	-12.93	-79.47	-15	0.2320
08/21/67	08	-9.28	-85.12	-34	0.2320
08/21/67	08	-9.28	-85.12	-58	0.2320
08/26/67	08	3.55	-84.90	0	0.2320
09/09/67	09	-9.67	-88.03	-23	0.2320
09/22/67	09	11.60	-95.01	0	0.2320
09/23/67	09	15.01	-94.98	0	0.2320
02/02/68	02	5.30	-80.50	-54	0.2320
02/05/68	02	0.08	-81.97	-63	0.2320
02/06/68	02	-1.88	-82.13	0	0.2320
02/06/68	02	-1.88	-82.13	-7	0.2320
02/10/68	02	-9.38	-79.53	-23	0.2320
02/14/68	02	-13.03	-79.67	-49	0.2320
02/15/68	02	-14.18	-82.80	-29	0.2320
02/19/68	02	-2.82	-84.95	0	0.2320
10/02/69	10	-2.60	-154.88	-10	0.2320
10/02/69	10	-2.60	-154.88	-10	0.2320
10/02/69	10	-2.60	-154.88	-10	0.2320
04/05/77	04	-10.24	-78.85	-10	0.2320
04/21/77	04	-15.29	-75.69	-49	0.2320
05/22/77	05	-5.00	-81.91	-21	0.2320
03/22/79	03	23.05	-110.17	0	0.2320
04/16/82	04	0.53	-109.92	-50	0.2320
04/16/82	04	0.25	-109.92	-50	0.2320
03/14/83	03	-4.00	-95.00	0	0.2320
03/15/83	03	-0.48	-95.00	-100	0.2320
07/19/83	07	-6.00	-85.00	-60	0.2320
07/21/83	07	-4.00	-84.97	-50	0.2320
10/23/83	10	0.00	-136.95	-80	0.2320
03/03/84	03	2.03	-149.97	-35	0.2320
04/27/84	04	-0.10	-140.25	-25	0.2320
06/14/84	06	0.02	-140.08	-10	0.2320
06/21/84	06	0.00	-110.00	-75	0.2320
06/29/84	06	1.52	-84.98	-25	0.2320
11/23/84	11	0.00	-120.00	-75	0.2320
12/05/84	12	-0.02	-92.50	-75	0.2320
12/05/84	12	-1.50	-92.50	-100	0.2320
11/15/85	11	-13.00	-110.00	-60	0.2320
09/10/86	09	12.03	-101.58	-20	0.2320
10/08/86	10	6.75	-105.31	-80	0.2320
10/30/86	10	6.86	-81.99	-40	0.2320
11/09/86	11	6.33	-81.16	0	0.2320
08/05/87	08	16.68	-120.80	-60	0.2320
10/18/87	10	-1.48	-102.15	-20	0.2320
10/31/87	10	6.00	-110.00	-60	0.2320
11/17/87	11	-6.77	-93.55	-60	0.2320
08/21/88	08	11.34	-141.29	-80	0.2320
09/09/88	09	6.31	-109.77	-60	0.2320
09/17/88	09	4.93	-110.87	-80	0.2320
10/14/88	10	1.86	-93.29	-20	0.2320
11/14/88	11	-6.14	-97.18	-80	0.2320
11/23/88	11	-2.14	-126.48	-80	0.2320
10/22/89	10	-4.75	-111.42	0	0.2320
05/05/90	05	8.93	-140.17	0	0.2320
09/11/90	09	3.48	-123.75	-20	0.2320
09/13/90	09	3.66	-119.00	-20	0.2320
09/15/90	09	-2.06	-109.98	-40	0.2320
09/15/90	09	-3.01	-110.01	-80	0.2320
09/16/90	09	1.84	-109.41	-80	0.2320
09/19/90	09	3.04	-99.52	-80	0.2320
10/14/90	10	6.16	-92.66	0	0.2320
10/17/90	10	11.50	-89.50	-60	0.2320
10/23/90	10	-9.88	-94.50	-100	0.2320
11/11/90	11	-11.39	-89.29	-14	0.2320
11/13/90	11	-4.68	-92.60	-20	0.2320
11/15/90	11	-7.04	-99.07	-20	0.2320
11/15/90	11	-7.04	-99.07	-40	0.2320
11/17/90	11	3.75	-116.93	-100	0.2320
11/20/90	11	10.62	-113.36	-20	0.2320
11/26/90	11	4.99	-124.19	-60	0.2320
02/18/92	02	2.06	-139.94	-10	0.2320
02/18/92	02	2.09	-139.96	-10	0.2320
02/21/92	02	1.20	-140.20	-5	0.2320
02/21/92	02	1.41	-140.26	-8	0.2320
02/21/92	02	1.29	-140.30	-7	0.2320
02/21/92	02	1.37	-140.33	-89	0.2320
02/23/92	02	0.00	-140.00	-11	0.2320
02/23/92	02	0.00	-140.04	-11	0.2320
03/03/92	03	-3.00	-140.03	-8	0.2320
03/06/92	03	-6.98	-138.84	-48	0.2320
03/08/92	03	-12.03	-135.00	-74	0.2320
03/08/92	03	-12.03	-135.00	-70	0.2320
03/09/92	03	-12.04	-135.05	-105	0.2320
08/18/92	08	7.06	-139.77	-7	0.2320
08/20/92	08	5.00	-139.80	-79	0.2320
08/20/92	08	5.01	-139.82	-79	0.2320
08/22/92	08	2.96	-140.05	-34	0.2320
08/22/92	08	2.96	-140.05	-45	0.2320
08/22/92	08	2.96	-140.05	-118	0.2320
08/22/92	08	2.90	-140.10	-34	0.2320
08/22/92	08	2.90	-140.10	-45	0.2320
08/22/92	08	2.90	-140.10	-118	0.2320
08/22/92	08	2.89	-140.24	-8	0.2320
08/23/92	08	2.83	-140.37	-8	0.2320
08/23/92	08	2.60	-140.79	-4	0.2320
08/25/92	08	2.19	-140.48	-79	0.2320
09/04/92	09	-2.44	-140.43	-20	0.2320
09/05/92	09	-2.44	-140.43	-20	0.2320
09/08/92	09	-5.10	-140.02	-30	0.2320
09/08/92	09	-5.10	-140.02	-39	0.2320
09/09/92	09	-5.30	-139.90	-1	0.2320
09/09/92	09	-5.30	-139.90	-12	0.2320
09/09/92	09	-5.24	-139.98	-1	0.2320
09/09/92	09	-5.24	-139.98	-12	0.2320
09/14/92	09	-11.90	-134.90	-79	0.2320
09/14/92	09	-11.90	-134.95	-79	0.2320
10/03/92	10	-0.01	-140.03	-100	0.2320
10/04/92	10	-0.01	-140.03	-100	0.2320
10/19/92	10	9.27	-99.28	-24	0.2320
11/02/94	11	19.16	-155.94	-89	0.2320
11/18/94	11	-5.00	-150.00	-105	0.2320
08/29/65	08	6.98	-79.48	0	0.2310
02/19/66	02	4.00	-81.50	-22	0.2310
02/19/66	02	4.00	-81.50	-48	0.2310
02/21/66	02	1.80	-79.07	-52	0.2310
02/21/66	02	1.85	-79.92	0	0.2310
03/03/66	03	6.12	-79.12	0	0.2310
07/02/67	07	3.48	-111.67	-8	0.2310
09/14/67	09	19.57	-106.95	-51	0.2310
04/06/77	04	-10.31	-79.16	-48	0.2310
05/06/77	05	-16.96	-77.40	0	0.2310
05/18/77	05	-10.52	-79.48	0	0.2310
11/05/78	11	14.75	-125.50	-73	0.2310
03/21/79	03	22.88	-109.83	0	0.2310
03/27/80	03	1.52	-109.98	-50	0.2310
05/31/81	05	5.00	-109.98	-30	0.2310
05/31/81	05	5.00	-109.98	-100	0.2310
06/03/81	06	1.00	-109.97	-30	0.2310
04/22/82	04	0.02	-137.98	-105	0.2310
09/20/82	09	0.48	-138.00	-50	0.2310
09/22/82	09	-3.00	-137.98	0	0.2310
10/04/82	10	-4.00	-98.05	-90	0.2310
10/31/82	10	-6.02	-94.98	-40	0.2310
11/01/82	11	-5.02	-94.98	-60	0.2310
11/04/82	11	-0.50	-95.18	-90	0.2310
11/08/82	11	-1.95	-92.47	-60	0.2310
11/08/82	11	-1.00	-92.50	0	0.2310
01/15/83	01	13.00	-117.00	-50	0.2310
01/17/83	01	17.45	-116.98	-75	0.2310
02/03/83	02	2.00	-85.00	-30	0.2310
12/12/83	12	-1.03	-95.00	0	0.2310
10/28/84	10	0.02	-155.00	-60	0.2310
04/16/85	04	-3.00	-95.00	-80	0.2310
04/21/85	04	0.50	-85.00	-57	0.2310
11/16/86	11	4.00	-110.00	-15	0.2310
11/18/86	11	1.00	-110.00	-1	0.2310
11/26/86	11	-15.00	-98.00	-15	0.2310
09/17/87	09	3.04	-117.03	-60	0.2310
10/29/87	10	-4.13	-85.99	0	0.2310
10/29/87	10	-4.13	-85.99	-40	0.2310
11/28/87	11	-1.14	-126.22	-80	0.2310
08/21/88	08	5.47	-96.68	-40	0.2310
09/16/88	09	4.71	-114.10	-20	0.2310
10/21/88	10	-2.81	-97.10	0	0.2310
11/27/88	11	4.72	-124.34	-60	0.2310
08/04/89	08	17.02	-116.91	-60	0.2310
08/14/89	08	14.61	-109.17	-40	0.2310
10/11/89	10	-2.51	-99.61	-20	0.2310
10/18/89	10	-1.83	-121.48	-60	0.2310
10/22/89	10	-4.98	-109.99	-40	0.2310
10/30/89	10	-0.17	-88.05	-60	0.2310
10/31/89	10	2.07	-87.54	-40	0.2310
11/13/89	11	1.77	-94.14	-80	0.2310
11/22/89	11	1.68	-107.06	-20	0.2310
11/28/89	11	18.08	-109.76	-40	0.2310
12/03/89	12	20.64	-120.09	-100	0.2310
09/21/90	09	3.49	-94.59	-14	0.2310
10/14/90	10	6.16	-92.66	-8	0.2310
11/17/90	11	2.46	-117.02	-40	0.2310
02/18/92	02	2.07	-139.94	-80	0.2310
02/18/92	02	2.06	-139.94	-83	0.2310
02/21/92	02	1.29	-140.30	-60	0.2310
02/21/92	02	1.29	-140.30	-62	0.2310
03/25/92	03	0.00	-140.00	-60	0.2310
03/25/92	03	0.00	-140.00	-60	0.2310
08/12/92	08	11.99	-140.09	-120	0.2310
08/12/92	08	11.99	-140.09	-120	0.2310
08/15/92	08	9.11	-139.78	-100	0.2310
08/15/92	08	9.10	-139.84	-100	0.2310
08/16/92	08	9.11	-139.78	-103	0.2310
08/22/92	08	2.92	-140.16	-10	0.2310
08/22/92	08	2.92	-140.16	-10	0.2310
09/09/92	09	-5.24	-139.92	-10	0.2310
09/09/92	09	-5.24	-139.92	-20	0.2310
10/04/92	10	-0.03	-140.00	-20	0.2310
10/16/92	10	5.04	-85.95	-73	0.2310
10/16/92	10	-0.01	-140.00	-15	0.2310
10/17/92	10	-0.01	-139.95	0	0.2310
10/17/92	10	-0.01	-140.00	-15	0.2310
10/18/92	10	-0.01	-139.95	-4	0.2310
10/19/92	10	0.01	-140.15	-45	0.2310
10/19/92	10	0.01	-140.15	-90	0.2310
10/20/92	10	0.01	-140.15	-45	0.2310
10/20/92	10	0.01	-140.15	-91	0.2310
11/06/94	11	-13.01	-150.01	-90	0.2310
11/11/56	11	21.12	-110.05	-100	0.2300
11/20/56	11	9.27	-89.30	-8	0.2300
11/20/56	11	9.27	-89.30	-16	0.2300
12/03/56	12	5.48	-86.95	-10	0.2300
12/03/56	12	5.48	-86.95	-100	0.2300
12/04/56	12	4.33	-84.10	0	0.2300
12/06/56	12	9.10	-92.72	0	0.2300
12/12/56	12	19.93	-106.40	0	0.2300
05/07/58	05	9.73	-97.23	-75	0.2300
12/12/59	12	24.60	-112.78	0	0.2300
11/25/64	11	-0.88	-97.00	-10	0.2300
12/02/64	12	0.35	-117.22	-40	0.2300
12/03/64	12	0.37	-119.50	-20	0.2300
12/06/64	12	-0.75	-127.20	-50	0.2300
12/10/64	12	-0.08	-139.37	-80	0.2300
02/21/65	02	-0.47	-152.95	-10	0.2300
02/21/65	02	-0.47	-152.95	-20	0.2300
02/22/65	02	-0.52	-156.33	-75	0.2300
05/22/65	05	5.40	-81.05	0	0.2300
08/19/67	08	-5.70	-118.92	-45	0.2300
08/21/67	08	7.37	-104.95	-28	0.2300
09/17/67	09	8.92	-92.03	-9	0.2300
01/19/68	01	2.91	-104.64	-32	0.2300
02/23/68	02	9.57	-118.95	-44	0.2300
04/18/68	04	10.63	-94.93	-50	0.2300
09/10/69	09	24.97	-155.03	-20	0.2300
09/10/69	09	24.97	-155.03	-20	0.2300
10/05/69	10	-10.05	-154.92	-100	0.2300
10/05/69	10	-10.05	-154.92	-100	0.2300
05/14/70	05	-5.47	-87.42	-62	0.2300
05/14/70	05	-5.48	-87.42	-62	0.2300
02/18/76	02	17.99	-125.91	-58	0.2300
02/28/76	02	14.75	-138.40	-43	0.2300
03/11/76	03	8.36	-150.72	-140	0.2300
05/03/76	05	-14.95	-75.85	-29	0.2300
05/03/76	05	-14.95	-75.85	-29	0.2300
05/04/76	05	-15.09	-75.51	-47	0.2300
05/21/76	05	-15.16	-75.60	-199	0.2300
06/13/76	06	-15.10	-75.52	-16	0.2300
10/30/76	10	-3.00	-80.67	-62	0.2300
03/19/77	03	-15.30	-75.68	-52	0.2300
03/21/77	03	-15.80	-75.09	-31	0.2300
03/28/77	03	-15.50	-75.91	-51	0.2300
04/13/77	04	-15.10	-75.50	-29	0.2300
04/13/77	04	-15.10	-75.51	-29	0.2300
04/21/77	04	-15.18	-75.59	-77	0.2300
05/09/77	05	-15.18	-75.59	-100	0.2300
05/09/77	05	-15.27	-75.67	-41	0.2300
05/19/77	05	-10.34	-79.04	-21	0.2300
01/27/78	01	25.24	-114.40	-138	0.2300
08/25/78	08	25.33	-112.77	-30	0.2300
08/26/78	08	24.67	-114.03	-96	0.2300
10/28/78	10	19.98	-156.13	-76	0.2300
03/16/79	03	25.05	-109.03	-59	0.2300
03/16/79	03	25.11	-109.11	-59	0.2300
04/11/80	04	0.00	-112.50	-60	0.2300
04/11/80	04	0.00	-159.22	-15	0.2300
06/18/81	06	-1.98	-84.98	-60	0.2300
12/05/81	12	2.00	-85.00	-80	0.2300
03/27/82	03	0.00	-84.97	0	0.2300
04/16/82	04	-0.03	-109.92	-30	0.2300
06/02/82	06	-8.53	-85.50	0	0.2300
08/02/82	08	24.02	-156.53	-101	0.2300
11/25/82	11	-5.00	-85.00	-90	0.2300
05/18/83	05	2.50	-85.00	-10	0.2300
05/18/83	05	2.00	-85.00	0	0.2300
05/22/83	05	-1.00	-85.00	-90	0.2300
05/26/83	05	-5.00	-85.00	-20	0.2300
05/27/83	05	-6.00	-85.00	-75	0.2300
05/27/83	05	-9.00	-85.00	-75	0.2300
10/31/83	10	0.00	-115.03	0	0.2300
11/16/83	11	0.50	-95.00	-80	0.2300
11/17/83	11	-0.50	-95.00	0	0.2300
04/11/84	04	-6.00	-85.00	-50	0.2300
04/11/84	04	-9.00	-85.00	-50	0.2300
04/12/84	04	-3.00	-85.00	0	0.2300
04/21/84	04	-1.00	-95.00	-25	0.2300
04/21/84	04	-3.00	-95.00	-10	0.2300
04/21/84	04	-3.00	-95.00	-75	0.2300
04/22/84	04	-5.00	-93.05	0	0.2300
04/22/84	04	-5.00	-93.05	-25	0.2300
04/24/84	04	-5.00	-87.00	0	0.2300
04/24/84	04	-5.00	-87.00	-5	0.2300
11/29/84	11	0.08	-110.10	-60	0.2300
02/21/85	02	-15.68	-75.92	-49	0.2300
02/21/85	02	-13.98	-77.13	-15	0.2300
04/11/85	04	24.24	-142.58	-96	0.2300
04/12/85	04	24.26	-143.32	-125	0.2300
04/13/85	04	-1.00	-92.00	0	0.2300
04/15/85	04	1.00	-95.00	0	0.2300
09/20/87	09	-1.00	-110.15	-40	0.2300
10/10/87	10	4.44	-84.44	-80	0.2300
11/16/87	11	-7.08	-89.60	-60	0.2300
11/25/87	11	-2.88	-122.36	-60	0.2300
03/12/88	03	-8.00	-150.00	-125	0.2300
03/14/88	03	-15.00	-150.00	-150	0.2300
04/02/88	04	-12.17	-134.33	-100	0.2300
04/13/88	04	4.28	-133.50	-80	0.2300
05/30/88	05	10.00	-140.00	-40	0.2300
09/06/88	09	6.73	-142.90	-40	0.2300
09/09/88	09	5.48	-131.75	-40	0.2300
10/16/88	10	2.94	-96.53	0	0.2300
10/29/88	10	12.36	-104.39	0	0.2300
10/31/88	10	-10.95	-84.65	-60	0.2300
11/18/88	11	-5.08	-109.32	-80	0.2300
01/08/89	01	22.76	-157.95	-43	0.2300
03/28/89	03	22.75	-157.94	-127	0.2300
03/29/89	03	22.75	-157.94	-127	0.2300
10/16/89	10	-2.08	-115.96	-40	0.2300
10/16/89	10	-2.08	-115.96	-60	0.2300
10/16/89	10	21.32	-158.28	-98	0.2300
10/17/89	10	21.32	-158.28	-97	0.2300
10/18/89	10	22.76	-158.08	-101	0.2300
10/24/89	10	-5.33	-106.43	-60	0.2300
10/29/89	10	0.98	-110.00	-10	0.2300
11/01/89	11	-1.95	-110.02	0	0.2300
11/01/89	11	-1.95	-110.02	-10	0.2300
11/01/89	11	-1.95	-110.02	-20	0.2300
11/01/89	11	-1.95	-110.02	-40	0.2300
11/06/89	11	-0.22	-124.43	-80	0.2300
11/10/89	11	7.00	-140.18	-60	0.2300
11/28/89	11	22.76	-157.98	-106	0.2300
11/29/89	11	18.44	-107.88	-80	0.2300
11/29/89	11	0.98	-139.98	0	0.2300
11/30/89	11	4.98	-139.98	-40	0.2300
03/14/90	03	21.34	-158.28	-118	0.2300
03/14/90	03	21.34	-158.28	-119	0.2300
06/11/90	06	21.43	-158.33	-118	0.2300
06/12/90	06	22.72	-157.96	-127	0.2300
06/12/90	06	21.43	-158.33	-117	0.2300
06/13/90	06	22.72	-157.96	-126	0.2300
07/23/90	07	21.33	-158.25	-116	0.2300
07/24/90	07	21.33	-158.25	-115	0.2300
08/04/90	08	12.52	-117.01	-80	0.2300
08/05/90	08	11.18	-114.67	-20	0.2300
08/18/90	08	5.60	-134.70	0	0.2300
08/19/90	08	9.47	-135.71	-40	0.2300
09/07/90	09	5.19	-135.01	-20	0.2300
09/07/90	09	5.10	-136.33	-20	0.2300
09/14/90	09	2.74	-115.35	-60	0.2300
09/17/90	09	3.05	-106.99	0	0.2300
10/01/90	10	7.50	-160.00	-100	0.2300
10/03/90	10	5.00	-160.00	-90	0.2300
10/09/90	10	5.72	-88.97	-80	0.2300
10/19/90	10	-4.32	-102.43	-20	0.2300
10/20/90	10	-3.05	-99.14	-60	0.2300
10/21/90	10	2.00	-150.00	-60	0.2300
10/21/90	10	2.00	-150.00	-70	0.2300
11/14/90	11	-5.36	-94.74	-80	0.2300
11/16/90	11	0.40	-117.12	-9	0.2300
11/22/90	11	-2.90	-120.85	-100	0.2300
11/25/90	11	0.61	-124.46	-40	0.2300
11/29/90	11	14.68	-121.32	0	0.2300
11/29/90	11	14.68	-121.32	-10	0.2300
12/18/90	12	22.77	-158.02	-98	0.2300
12/19/90	12	22.77	-158.02	-97	0.2300
04/08/91	04	21.34	-158.27	-74	0.2300
04/09/91	04	21.34	-158.27	-74	0.2300
04/11/91	04	21.34	-158.27	-118	0.2300
06/04/91	06	22.74	-158.03	-110	0.2300
06/05/91	06	22.74	-158.03	-109	0.2300
07/08/91	07	21.37	-158.30	-76	0.2300
07/09/91	07	22.77	-157.99	-95	0.2300
07/09/91	07	21.37	-158.30	-75	0.2300
07/10/91	07	22.77	-157.99	-94	0.2300
08/09/91	08	22.80	-157.99	-108	0.2300
08/10/91	08	22.80	-157.99	-107	0.2300
09/17/91	09	22.75	-158.01	-105	0.2300
09/18/91	09	22.75	-158.01	-105	0.2300
10/20/91	10	22.75	-158.00	-115	0.2300
10/21/91	10	22.75	-158.00	-76	0.2300
10/21/91	10	22.75	-158.00	-77	0.2300
10/21/91	10	22.75	-158.00	-114	0.2300
10/21/91	10	22.74	-158.00	-76	0.2300
10/23/91	10	23.42	-158.00	-108	0.2300
10/24/91	10	23.42	-158.00	-107	0.2300
12/08/91	12	23.42	-157.99	-105	0.2300
01/03/92	01	21.34	-158.28	-107	0.2300
01/04/92	01	22.75	-158.01	-88	0.2300
01/04/92	01	21.34	-158.28	-106	0.2300
01/05/92	01	22.75	-158.01	-87	0.2300
02/15/92	02	3.02	-139.99	-90	0.2300
02/15/92	02	3.01	-139.99	-94	0.2300
02/20/92	02	1.11	-140.05	-10	0.2300
02/20/92	02	1.14	-140.15	-90	0.2300
02/21/92	02	1.14	-140.15	-95	0.2300
02/21/92	02	1.29	-140.30	-5	0.2300
02/24/92	02	0.00	-140.29	-71	0.2300
02/24/92	02	0.02	-140.30	-71	0.2300
03/03/92	03	21.34	-158.27	-127	0.2300
03/04/92	03	-5.04	-140.00	-7	0.2300
03/04/92	03	21.34	-158.27	-128	0.2300
03/05/92	03	-5.09	-140.10	-6	0.2300
03/05/92	03	22.75	-157.97	-126	0.2300
03/06/92	03	-9.00	-137.33	-100	0.2300
03/06/92	03	22.75	-158.00	-115	0.2300
03/07/92	03	-9.00	-137.33	-7	0.2300
03/07/92	03	-9.00	-137.33	-101	0.2300
03/07/92	03	-9.00	-137.33	-100	0.2300
03/08/92	03	21.78	-158.00	-7	0.2300
03/23/92	03	-0.01	-140.00	-30	0.2300
03/23/92	03	-0.02	-140.00	-30	0.2300
04/16/92	04	21.34	-158.28	-128	0.2300
08/03/92	08	21.35	-158.28	-100	0.2300
08/04/92	08	21.35	-158.28	-100	0.2300
08/06/92	08	22.75	-158.00	-129	0.2300
08/06/92	08	22.75	-158.00	-128	0.2300
08/12/92	08	11.98	-140.10	-12	0.2300
08/14/92	08	9.03	-139.96	-90	0.2300
08/22/92	08	2.96	-140.05	-1	0.2300
08/22/92	08	2.90	-140.10	-1	0.2300
08/22/92	08	2.92	-140.16	0	0.2300
08/22/92	08	2.92	-140.16	-10	0.2300
08/23/92	08	11.24	-91.82	-65	0.2300
08/27/92	08	1.18	-140.02	0	0.2300
08/28/92	08	1.33	-140.03	-10	0.2300
08/30/92	08	0.29	-139.66	-30	0.2300
08/30/92	08	0.29	-139.66	-31	0.2300
08/30/92	08	0.37	-139.66	0	0.2300
09/02/92	09	-1.39	-140.12	0	0.2300
09/08/92	09	-5.00	-140.00	-21	0.2300
09/08/92	09	-5.04	-140.04	-21	0.2300
09/12/92	09	-9.01	-137.01	-100	0.2300
09/14/92	09	-11.87	-134.97	-90	0.2300
09/14/92	09	-11.92	-134.97	-10	0.2300
09/15/92	09	-11.87	-134.97	-89	0.2300
09/21/92	09	21.34	-158.27	-77	0.2300
09/22/92	09	22.75	-158.00	-105	0.2300
09/22/92	09	22.75	-158.00	-106	0.2300
10/14/92	10	-0.01	-140.01	-75	0.2300
10/15/92	10	-0.01	-140.01	-75	0.2300
10/17/92	10	-0.01	-139.95	-15	0.2300
10/18/92	10	-0.01	-139.95	-15	0.2300
10/20/92	10	23.41	-158.00	-102	0.2300
10/21/92	10	23.41	-158.00	-102	0.2300
10/23/92	10	11.24	-99.45	-32	0.2300
04/15/93	04	22.75	-158.00	-100	0.2300
05/20/93	05	22.78	-157.98	-109	0.2300
05/21/93	05	22.73	-157.99	-106	0.2300
10/27/93	10	21.35	-158.29	-76	0.2300
02/17/94	02	22.74	-158.00	-105	0.2300
02/19/94	02	23.41	-158.00	-91	0.2300
03/09/94	03	22.75	-158.00	-115	0.2300
07/23/94	07	21.38	-158.28	-124	0.2300
08/31/94	08	22.75	-158.00	-100	0.2300
09/22/94	09	21.34	-158.27	-94	0.2300
11/06/94	11	-13.01	-150.01	-131	0.2300
11/17/94	11	21.34	-158.27	-115	0.2300
11/20/94	11	22.76	-157.99	-102	0.2300
11/21/94	11	-5.17	-150.10	-110	0.2300
11/27/94	11	-15.58	-150.13	-160	0.2300
02/04/95	02	21.35	-158.27	-114	0.2300
02/05/95	02	21.85	-158.36	-124	0.2300
02/06/95	02	22.75	-158.00	-104	0.2300
02/06/95	02	22.75	-158.00	-123	0.2300
03/04/95	03	22.75	-158.00	-85	0.2300
05/06/95	05	21.85	-158.36	-119	0.2300
05/07/95	05	22.75	-158.00	-114	0.2300
07/29/95	07	21.85	-158.36	-104	0.2300
09/26/95	09	21.85	-158.36	-105	0.2300
09/27/95	09	22.78	-157.97	-124	0.2300
10/27/95	10	22.75	-157.99	-100	0.2300
11/15/95	11	21.34	-158.28	-94	0.2300
11/18/95	11	22.75	-157.99	-99	0.2300
05/20/57	05	18.36	-114.70	-25	0.2290
05/27/57	05	18.48	-114.69	-30	0.2290
06/08/57	06	18.82	-111.09	-50	0.2290
06/30/67	06	0.72	-111.42	-75	0.2290
06/30/67	06	2.11	-111.52	-23	0.2290
06/30/67	06	2.11	-111.52	-30	0.2290
07/02/67	07	3.48	-111.67	-15	0.2290
07/05/67	07	12.17	-111.50	-92	0.2290
07/16/67	07	3.47	-104.45	-39	0.2290
07/22/67	07	0.73	-97.52	-8	0.2290
07/23/67	07	3.60	-97.58	-7	0.2290
08/15/67	08	3.57	-119.25	-53	0.2290
08/19/67	08	-5.70	-118.92	-45	0.2290
03/28/68	03	15.85	-108.43	-67	0.2290
03/31/68	03	8.75	-87.88	0	0.2290
04/03/68	04	0.73	-97.88	-20	0.2290
04/05/68	04	-5.45	-87.97	-17	0.2290
05/07/77	05	-17.25	-77.71	0	0.2290
05/21/77	05	-4.99	-83.10	-21	0.2290
04/03/82	04	0.03	-94.95	-10	0.2290
04/15/82	04	-0.02	-109.48	-90	0.2290
09/18/82	09	5.03	-138.00	-20	0.2290
10/01/82	10	-0.03	-109.57	-105	0.2290
10/31/82	10	-7.00	-95.02	-60	0.2290
11/04/82	11	0.02	-94.78	0	0.2290
11/07/82	11	1.97	-92.50	-20	0.2290
11/08/82	11	-1.95	-92.47	-40	0.2290
11/10/82	11	-0.85	-88.98	-105	0.2290
03/01/84	03	10.00	-150.00	-75	0.2290
06/13/84	06	0.00	-150.00	0	0.2290
06/18/84	06	0.00	-120.00	0	0.2290
11/24/84	11	-1.50	-110.00	-60	0.2290
08/03/86	08	19.51	-121.25	-100	0.2290
08/05/86	08	13.99	-122.69	-60	0.2290
08/07/86	08	6.54	-124.13	-60	0.2290
08/11/86	08	-1.82	-129.51	0	0.2290
08/11/86	08	-1.91	-129.92	-60	0.2290
08/11/86	08	-2.05	-130.60	-80	0.2290
08/12/86	08	-2.29	-128.31	-80	0.2290
08/14/86	08	-2.61	-121.47	-20	0.2290
08/16/86	08	-3.63	-114.76	0	0.2290
08/18/86	08	-5.18	-108.37	-20	0.2290
08/18/86	08	-4.99	-109.88	-20	0.2290
08/19/86	08	-4.71	-105.30	-40	0.2290
08/20/86	08	-3.57	-103.48	-20	0.2290
08/21/86	08	-1.84	-100.07	-20	0.2290
09/07/86	09	-12.59	-85.06	-20	0.2290
09/07/86	09	-12.59	-85.06	-60	0.2290
09/07/86	09	-12.59	-85.06	-80	0.2290
09/07/86	09	-10.83	-86.21	-60	0.2290
09/12/86	09	-6.75	-97.63	-60	0.2290
09/13/86	09	-5.49	-99.19	-20	0.2290
09/13/86	09	-3.75	-99.35	-40	0.2290
09/27/86	09	2.34	-82.01	-20	0.2290
10/17/86	10	2.16	-110.19	0	0.2290
10/17/86	10	2.16	-110.19	-20	0.2290
10/17/86	10	2.30	-112.02	0	0.2290
10/21/86	10	5.01	-123.42	-60	0.2290
10/21/86	10	5.20	-124.23	-100	0.2290
10/21/86	10	5.32	-124.80	-80	0.2290
10/23/86	10	5.56	-129.96	-60	0.2290
10/23/86	10	5.44	-130.93	-80	0.2290
10/23/86	10	5.35	-131.44	-80	0.2290
10/25/86	10	4.98	-137.71	-60	0.2290
11/20/86	11	-3.00	-110.00	-15	0.2290
11/22/86	11	0.90	-104.65	-80	0.2290
11/23/86	11	5.02	-110.01	-60	0.2290
11/23/86	11	5.02	-110.01	-80	0.2290
11/28/86	11	8.45	-124.92	-80	0.2290
08/08/87	08	11.52	-115.54	-60	0.2290
09/18/87	09	2.40	-112.94	0	0.2290
09/27/87	09	-2.82	-86.19	-60	0.2290
10/25/87	10	-9.11	-93.03	-20	0.2290
10/31/87	10	1.94	-84.97	-40	0.2290
09/22/88	09	2.25	-94.58	-60	0.2290
10/08/88	10	3.05	-81.97	-20	0.2290
10/13/88	10	1.98	-90.79	-60	0.2290
10/18/88	10	-1.54	-102.66	-20	0.2290
10/21/88	10	-2.74	-97.86	0	0.2290
11/12/88	11	-7.82	-91.06	-100	0.2290
11/18/88	11	-4.98	-109.99	-80	0.2290
11/21/88	11	-2.49	-119.43	-100	0.2290
11/29/88	11	12.13	-122.99	0	0.2290
04/06/89	04	0.00	-84.98	-100	0.2290
04/16/89	04	-1.98	-110.07	0	0.2290
05/24/89	05	2.00	-140.02	-40	0.2290
05/27/89	05	-2.05	-139.95	-20	0.2290
05/27/89	05	-2.05	-139.95	-150	0.2290
11/03/89	11	8.96	-85.23	-20	0.2290
11/21/89	11	0.16	-112.76	-20	0.2290
11/26/89	11	3.80	-122.77	-40	0.2290
05/01/90	05	3.00	-140.00	-100	0.2290
08/12/90	08	1.90	-119.14	-80	0.2290
08/18/90	08	4.49	-105.78	-20	0.2290
08/22/90	08	13.71	-105.03	-60	0.2290
10/16/90	10	11.02	-88.04	-60	0.2290
11/14/90	11	4.07	-113.26	-40	0.2290
11/16/90	11	0.40	-117.12	-20	0.2290
09/12/91	09	-1.50	-151.00	-85	0.2290
09/12/91	09	-12.01	-151.02	-85	0.2290
02/12/92	02	5.10	-139.94	-40	0.2290
02/12/92	02	5.04	-140.00	-100	0.2290
02/12/92	02	5.04	-140.00	-103	0.2290
02/13/92	02	5.10	-139.94	-44	0.2290
02/23/92	02	0.00	-140.22	-40	0.2290
02/24/92	02	0.00	-140.22	-44	0.2290
02/27/92	02	-1.02	-140.16	-5	0.2290
02/27/92	02	-1.02	-140.16	0	0.2290
08/22/92	08	2.83	-140.37	-60	0.2290
08/22/92	08	2.83	-140.37	-80	0.2290
08/23/92	08	2.83	-140.37	-59	0.2290
08/23/92	08	2.83	-140.37	-79	0.2290
09/08/92	09	-5.10	-140.02	-90	0.2290
09/08/92	09	-5.10	-140.02	-100	0.2290
09/18/92	09	5.74	-86.72	0	0.2290
10/21/92	10	6.54	-82.43	0	0.2290
06/04/57	06	16.87	-117.49	-100	0.2280
02/01/67	02	6.97	-78.08	-10	0.2280
02/10/67	02	-4.42	-81.85	-38	0.2280
02/14/67	02	-12.25	-81.75	-7	0.2280
02/15/67	02	-14.80	-79.97	-75	0.2280
02/25/67	02	-14.67	-82.37	-60	0.2280
02/27/67	02	-14.32	-87.38	-35	0.2280
02/27/67	02	-13.55	-88.30	-10	0.2280
02/27/67	02	-13.55	-88.30	-40	0.2280
03/01/67	03	-9.41	-88.63	-17	0.2280
03/01/67	03	-9.41	-88.63	-22	0.2280
03/04/67	03	-0.44	-89.03	-12	0.2280
03/04/67	03	-0.44	-89.03	-23	0.2280
03/13/67	03	4.53	-88.00	-42	0.2280
03/13/67	03	0.85	-88.98	0	0.2280
03/14/67	03	7.83	-85.99	-28	0.2280
03/18/67	03	7.73	-84.37	-9	0.2280
03/19/67	03	4.95	-85.67	-11	0.2280
03/19/67	03	4.95	-85.67	-17	0.2280
03/19/67	03	3.87	-85.95	-10	0.2280
03/22/67	03	-2.58	-86.30	-20	0.2280
03/24/67	03	-9.87	-86.10	-35	0.2280
03/24/67	03	-9.87	-86.10	-45	0.2280
03/29/67	03	-2.45	-84.10	-15	0.2280
08/23/67	08	1.78	-105.20	-16	0.2280
08/23/67	08	1.78	-105.20	-55	0.2280
08/24/67	08	0.88	-105.32	-54	0.2280
08/25/67	08	-2.78	-104.80	-13	0.2280
08/25/67	08	-1.57	-105.13	0	0.2280
09/02/67	09	3.13	-98.20	-9	0.2280
09/02/67	09	3.13	-98.20	-45	0.2280
09/03/67	09	6.94	-97.80	-47	0.2280
09/03/67	09	6.94	-97.80	-47	0.2280
09/19/67	09	2.22	-92.12	-6	0.2280
01/15/68	01	12.83	-103.70	-59	0.2280
01/19/68	01	2.91	-104.64	-57	0.2280
01/19/68	01	1.43	-104.75	-49	0.2280
01/20/68	01	0.26	-104.82	-30	0.2280
01/20/68	01	0.26	-104.82	-37	0.2280
01/20/68	01	-1.13	-104.88	-36	0.2280
01/23/68	01	-3.13	-97.70	-45	0.2280
01/24/68	01	0.21	-97.73	-17	0.2280
03/06/68	03	-1.18	-105.10	-15	0.2280
03/10/68	03	-11.28	-111.93	-60	0.2280
03/23/68	03	-6.12	-97.97	-53	0.2280
09/27/69	09	7.47	-154.82	-101	0.2280
09/27/69	09	7.47	-154.82	-101	0.2280
04/06/77	04	-10.69	-79.87	-48	0.2280
05/19/77	05	-10.22	-78.95	0	0.2280
03/23/79	03	25.47	-112.87	0	0.2280
04/11/80	04	0.00	-140.02	-20	0.2280
04/11/80	04	0.00	-152.50	-10	0.2280
05/31/81	05	5.00	-109.98	-20	0.2280
06/04/81	06	-0.50	-110.00	-10	0.2280
09/19/82	09	3.00	-138.00	-50	0.2280
04/15/85	04	2.00	-95.00	0	0.2280
11/09/85	11	4.00	-110.00	-60	0.2280
08/16/86	08	4.66	-114.53	-40	0.2280
09/10/86	09	11.28	-101.35	-20	0.2280
09/11/86	09	9.56	-104.37	-60	0.2280
09/14/86	09	2.14	-110.23	-40	0.2280
10/06/86	10	14.42	-104.77	0	0.2280
10/15/86	10	3.77	-98.55	-80	0.2280
10/24/86	10	0.92	-92.17	0	0.2280
10/28/86	10	8.00	-87.48	-20	0.2280
11/10/86	11	4.01	-84.38	-60	0.2280
11/13/86	11	1.64	-92.43	-60	0.2280
05/09/87	05	0.00	-130.00	-125	0.2280
05/12/87	05	2.00	-140.00	-100	0.2280
10/15/87	10	-2.00	-139.95	-40	0.2280
10/23/87	10	-7.00	-110.00	-40	0.2280
11/01/87	11	3.53	-83.11	-40	0.2280
07/26/88	07	7.00	-114.00	-80	0.2280
08/03/88	08	16.97	-122.12	-100	0.2280
08/08/88	08	4.63	-109.03	-80	0.2280
09/09/88	09	5.13	-132.95	-100	0.2280
09/20/88	09	3.60	-101.69	-80	0.2280
10/26/88	10	-0.02	-110.18	-60	0.2280
11/18/88	11	-3.00	-140.00	-60	0.2280
11/21/88	11	1.00	-140.00	-20	0.2280
11/29/88	11	10.76	-123.28	0	0.2280
11/18/89	11	-3.03	-101.76	-20	0.2280
11/23/89	11	3.56	-109.95	-40	0.2280
08/13/90	08	0.96	-116.37	0	0.2280
09/05/90	09	6.73	-141.65	-100	0.2280
09/08/90	09	5.02	-110.01	-20	0.2280
09/21/90	09	3.49	-94.59	-8	0.2280
09/21/90	09	3.49	-94.59	-20	0.2280
09/25/90	09	3.05	-84.77	-8	0.2280
09/27/90	09	4.07	-87.69	0	0.2280
10/12/90	10	6.26	-90.32	-8	0.2280
10/14/90	10	6.16	-92.66	-13	0.2280
10/24/90	10	-7.35	-91.73	-14	0.2280
11/11/90	11	-11.39	-89.29	-20	0.2280
11/14/90	11	4.07	-113.26	0	0.2280
11/14/90	11	4.07	-113.26	-20	0.2280
11/23/90	11	-2.27	-125.14	0	0.2280
11/23/90	11	-2.27	-125.14	-14	0.2280
11/23/90	11	-2.27	-125.14	-80	0.2280
11/24/90	11	14.72	-112.67	-40	0.2280
11/24/90	11	-0.20	-124.44	-80	0.2280
11/25/90	11	1.60	-124.37	-40	0.2280
11/25/90	11	1.60	-124.37	-80	0.2280
11/26/90	11	4.99	-124.19	-80	0.2280
02/07/92	02	9.03	-140.05	-117	0.2280
02/07/92	02	9.03	-140.05	-110	0.2280
02/24/92	02	0.00	-140.28	-30	0.2280
02/24/92	02	0.00	-140.28	-32	0.2280
03/02/92	03	-3.00	-140.01	-90	0.2280
03/03/92	03	-3.00	-140.01	-93	0.2280
09/07/92	09	-3.65	-140.61	0	0.2280
09/07/92	09	-3.65	-140.61	-9	0.2280
09/08/92	09	-5.10	-140.02	-10	0.2280
09/08/92	09	-5.10	-140.02	-20	0.2280
09/09/92	09	-5.34	-139.89	-30	0.2280
09/09/92	09	-5.24	-139.92	-20	0.2280
09/09/92	09	-5.24	-139.92	-30	0.2280
09/09/92	09	-5.24	-139.92	-30	0.2280
09/09/92	09	-5.24	-139.92	-38	0.2280
09/09/92	09	-5.24	-139.92	-100	0.2280
09/09/92	09	-5.24	-139.92	-109	0.2280
09/10/92	09	-5.34	-139.89	-40	0.2280
09/10/92	09	-5.34	-139.89	-30	0.2280
09/19/92	09	3.10	-87.91	0	0.2280
10/20/92	10	0.00	-139.99	-45	0.2280
10/21/92	10	0.00	-139.99	-45	0.2280
10/21/92	10	0.00	-139.99	-45	0.2280
11/02/94	11	19.93	-155.09	-94	0.2280
08/28/65	08	7.13	-78.00	0	0.2270
09/15/67	09	13.21	-91.85	-8	0.2270
09/19/67	09	2.22	-92.12	0	0.2270
04/03/68	04	0.73	-97.88	-32	0.2270
05/02/76	05	-15.10	-75.52	-51	0.2270
04/05/77	04	-10.20	-78.78	0	0.2270
03/27/80	03	2.05	-110.03	-60	0.2270
04/11/80	04	0.00	-155.00	-100	0.2270
04/09/82	04	-3.95	-95.03	-75	0.2270
09/22/82	09	-3.00	-137.98	-30	0.2270
10/10/82	10	1.00	-84.28	-20	0.2270
11/05/82	11	1.57	-95.00	-20	0.2270
11/24/82	11	-10.50	-85.00	-75	0.2270
12/02/82	12	-0.33	-85.00	-90	0.2270
02/06/83	02	-6.00	-85.00	-40	0.2270
07/21/83	07	-5.00	-85.00	-60	0.2270
11/16/83	11	0.00	-85.02	-40	0.2270
11/19/83	11	-2.98	-95.02	-50	0.2270
12/11/83	12	2.00	-94.98	-10	0.2270
05/27/84	05	-4.00	-150.02	-50	0.2270
11/25/84	11	0.00	-115.00	-25	0.2270
12/05/84	12	-1.50	-92.50	-75	0.2270
11/20/86	11	-3.00	-110.00	-50	0.2270
11/26/86	11	-15.00	-98.00	0	0.2270
11/27/86	11	-15.00	-93.50	0	0.2270
08/21/87	08	11.96	-106.53	-100	0.2270
09/17/87	09	3.04	-117.03	-80	0.2270
09/29/87	09	5.34	-86.78	-100	0.2270
10/31/87	10	9.00	-110.02	-60	0.2270
09/06/88	09	11.39	-104.04	-20	0.2270
09/12/88	09	3.91	-112.58	-100	0.2270
09/12/88	09	4.27	-113.61	0	0.2270
10/16/88	10	10.54	-91.23	0	0.2270
10/27/88	10	8.23	-101.93	-40	0.2270
10/30/88	10	-2.05	-109.98	-80	0.2270
10/31/88	10	15.44	-106.10	-20	0.2270
11/28/88	11	17.52	-114.07	-40	0.2270
10/13/89	10	-2.09	-105.30	-20	0.2270
10/14/89	10	-1.87	-108.76	-20	0.2270
10/17/89	10	6.53	-90.09	-60	0.2270
11/08/89	11	8.02	-106.07	-40	0.2270
11/25/89	11	8.73	-112.39	-40	0.2270
08/10/90	08	6.20	-113.87	-20	0.2270
08/10/90	08	7.75	-123.10	-60	0.2270
09/09/90	09	7.81	-129.03	0	0.2270
09/27/90	09	4.59	-87.43	0	0.2270
10/01/90	10	7.50	-160.00	-90	0.2270
10/03/90	10	5.00	-160.00	-80	0.2270
10/12/90	10	6.26	-90.32	-20	0.2270
10/21/90	10	4.99	-150.04	-110	0.2270
10/22/90	10	7.52	-150.00	-10	0.2270
11/16/90	11	0.40	-117.12	-40	0.2270
02/16/92	02	3.00	-140.00	-2	0.2270
02/21/92	02	1.29	-140.30	-8	0.2270
02/23/92	02	0.00	-140.00	0	0.2270
02/23/92	02	0.00	-140.04	-70	0.2270
02/23/92	02	0.00	-140.04	-74	0.2270
02/23/92	02	0.00	-140.04	-3	0.2270
02/24/92	02	0.00	-140.20	-7	0.2270
02/24/92	02	0.00	-140.28	-40	0.2270
02/24/92	02	0.00	-140.28	-43	0.2270
03/01/92	03	-1.91	-140.28	-8	0.2270
03/04/92	03	-5.04	-140.00	-10	0.2270
03/08/92	03	-12.21	-134.73	-130	0.2270
03/09/92	03	-12.21	-134.73	-134	0.2270
03/25/92	03	0.00	-140.00	-90	0.2270
04/06/92	04	0.00	-140.05	-100	0.2270
04/07/92	04	0.00	-140.05	-100	0.2270
04/09/92	04	0.00	-139.98	-100	0.2270
08/14/92	08	9.10	-139.88	-90	0.2270
08/14/92	08	8.99	-139.96	-60	0.2270
08/15/92	08	9.10	-139.88	-89	0.2270
08/17/92	08	3.25	-95.75	-15	0.2270
08/19/92	08	4.99	-139.84	-45	0.2270
08/20/92	08	5.00	-139.80	-60	0.2270
08/20/92	08	5.01	-139.82	-60	0.2270
08/21/92	08	4.95	-139.90	-2	0.2270
08/22/92	08	2.96	-140.05	-21	0.2270
08/22/92	08	2.90	-140.10	-21	0.2270
08/22/92	08	2.92	-140.16	0	0.2270
08/22/92	08	2.92	-140.16	-4	0.2270
08/22/92	08	2.89	-140.24	-2	0.2270
08/23/92	08	2.83	-140.37	-6	0.2270
08/28/92	08	1.24	-140.03	0	0.2270
09/02/92	09	11.01	-88.03	0	0.2270
09/02/92	09	11.01	-88.03	-19	0.2270
09/03/92	09	-2.10	-140.10	-21	0.2270
09/03/92	09	-2.07	-140.12	-21	0.2270
09/04/92	09	-2.23	-140.23	-12	0.2270
09/05/92	09	-2.75	-140.91	-1	0.2270
09/08/92	09	-5.00	-140.00	-12	0.2270
09/08/92	09	-5.04	-140.04	-12	0.2270
09/09/92	09	-5.24	-139.92	-70	0.2270
09/09/92	09	-5.24	-139.92	-79	0.2270
09/14/92	09	-11.90	-134.90	-60	0.2270
09/14/92	09	-11.90	-134.95	-64	0.2270
09/15/92	09	-11.88	-134.93	-7	0.2270
10/08/92	10	0.01	-140.10	-64	0.2270
10/12/92	10	0.01	-140.09	-90	0.2270
10/13/92	10	0.01	-140.09	-90	0.2270
10/13/92	10	0.01	-140.09	-90	0.2270
10/16/92	10	-0.01	-140.00	0	0.2270
10/17/92	10	-0.01	-140.00	-4	0.2270
10/19/92	10	4.43	-84.59	-76	0.2270
10/28/92	10	2.76	-79.77	-21	0.2270
10/29/94	10	20.82	-157.15	-106	0.2270
11/04/94	11	21.24	-156.96	-4	0.2270
11/22/59	11	8.22	-87.88	-15	0.2260
02/02/67	02	8.55	-88.05	-9	0.2260
02/03/67	02	9.98	-88.00	-28	0.2260
02/15/67	02	-1.85	-92.05	-5	0.2260
02/28/67	02	-5.05	-97.95	-33	0.2260
03/05/67	03	7.32	-98.05	-22	0.2260
08/04/67	08	3.18	-79.68	0	0.2260
08/05/67	08	1.68	-79.37	-23	0.2260
08/18/67	08	-13.97	-82.42	-51	0.2260
08/21/67	08	-9.28	-85.12	-8	0.2260
09/01/67	09	10.90	-88.17	-9	0.2260
09/07/67	09	-5.16	-88.03	-64	0.2260
09/08/67	09	-6.61	-87.98	-82	0.2260
09/09/67	09	-11.03	-87.97	-78	0.2260
09/09/67	09	-9.67	-88.03	-31	0.2260
09/16/67	09	-5.92	-95.14	-32	0.2260
09/19/67	09	1.80	-94.82	-24	0.2260
09/19/67	09	1.80	-94.82	-32	0.2260
02/01/68	02	6.92	-80.88	-26	0.2260
02/14/68	02	-13.03	-79.67	-31	0.2260
03/30/68	03	12.02	-87.98	-6	0.2260
04/06/68	04	-7.08	-88.07	-26	0.2260
04/15/68	04	2.13	-94.97	-34	0.2260
10/01/69	10	0.02	-154.92	-100	0.2260
03/27/77	03	-15.24	-75.62	-199	0.2260
04/21/77	04	-15.42	-75.84	-75	0.2260
04/11/80	04	0.00	-115.53	-10	0.2260
02/28/81	02	5.98	-110.02	-40	0.2260
04/12/82	04	-8.02	-95.00	-30	0.2260
11/01/82	11	-5.02	-94.98	0	0.2260
11/01/82	11	-5.02	-94.98	-30	0.2260
12/01/82	12	-3.32	-84.98	-60	0.2260
12/26/82	12	17.24	-108.65	-50	0.2260
01/05/83	01	5.00	-109.27	-75	0.2260
10/10/83	10	-0.10	-140.18	-100	0.2260
10/21/83	10	1.52	-140.43	-100	0.2260
11/16/83	11	-0.98	-84.98	-60	0.2260
12/06/83	12	-3.97	-85.02	-40	0.2260
12/13/83	12	-2.98	-95.00	-20	0.2260
06/17/84	06	0.00	-125.05	0	0.2260
11/29/84	11	1.00	-110.00	-60	0.2260
03/28/85	03	-2.00	-85.00	0	0.2260
03/30/85	03	4.00	-85.00	-50	0.2260
04/15/85	04	0.50	-95.08	-18	0.2260
04/16/85	04	-0.50	-95.00	-100	0.2260
04/16/85	04	-1.00	-95.00	-50	0.2260
04/20/85	04	-4.00	-85.00	-45	0.2260
08/17/86	08	6.36	-116.68	0	0.2260
09/22/87	09	2.42	-100.32	-80	0.2260
09/26/87	09	-4.72	-89.06	-60	0.2260
10/12/87	10	5.05	-85.80	-80	0.2260
10/29/87	10	-3.23	-85.88	-40	0.2260
10/29/87	10	-4.13	-85.99	-80	0.2260
04/05/88	04	-5.97	-134.98	-100	0.2260
07/04/88	07	1.00	-110.00	-80	0.2260
08/20/88	08	2.44	-97.98	-20	0.2260
08/22/88	08	8.57	-95.41	-60	0.2260
09/06/88	09	6.73	-142.90	-100	0.2260
09/07/88	09	5.00	-139.68	-20	0.2260
09/11/88	09	5.78	-126.14	-80	0.2260
10/25/88	10	-6.15	-90.51	-80	0.2260
11/12/88	11	-8.03	-90.16	-40	0.2260
12/02/88	12	21.56	-119.90	-100	0.2260
08/16/89	08	12.47	-116.79	-40	0.2260
11/14/89	11	10.61	-91.86	0	0.2260
11/21/89	11	0.16	-112.76	0	0.2260
04/13/90	04	22.80	-158.01	-152	0.2260
08/19/90	08	10.79	-136.03	-40	0.2260
08/20/90	08	11.13	-137.46	0	0.2260
09/07/90	09	5.19	-135.01	0	0.2260
09/27/90	09	4.07	-87.69	-20	0.2260
10/14/90	10	0.97	-98.68	-13	0.2260
10/18/90	10	-5.00	-104.65	-100	0.2260
10/18/90	10	-5.37	-105.84	-100	0.2260
10/19/90	10	-4.32	-102.43	0	0.2260
10/21/90	10	-3.25	-95.75	-80	0.2260
10/21/90	10	6.95	-100.02	-20	0.2260
11/20/90	11	10.62	-113.36	-40	0.2260
11/26/90	11	4.99	-124.19	-27	0.2260
11/29/90	11	14.68	-121.32	-20	0.2260
02/04/92	02	11.98	-140.05	-70	0.2260
02/05/92	02	11.98	-140.05	-74	0.2260
04/08/92	04	0.00	-140.00	-30	0.2260
04/09/92	04	0.00	-140.00	-31	0.2260
08/22/92	08	2.83	-140.37	-110	0.2260
08/23/92	08	2.83	-140.37	-109	0.2260
08/24/92	08	12.06	-90.97	-68	0.2260
08/30/92	08	0.29	-139.66	-20	0.2260
08/30/92	08	0.29	-139.66	-20	0.2260
09/06/92	09	8.68	-88.28	-54	0.2260
09/07/92	09	7.64	-89.35	0	0.2260
09/10/92	09	-5.43	-139.71	-30	0.2260
09/10/92	09	-5.43	-139.71	-40	0.2260
09/13/92	09	2.50	-92.48	-47	0.2260
09/14/92	09	-11.89	-134.94	-89	0.2260
09/14/92	09	-11.89	-134.94	-90	0.2260
09/16/92	09	5.81	-89.16	-28	0.2260
09/18/92	09	5.74	-86.72	-10	0.2260
10/04/92	10	-0.01	-140.02	-45	0.2260
10/05/92	10	-0.01	-140.02	-45	0.2260
10/05/92	10	0.05	-140.06	-45	0.2260
10/05/92	10	0.05	-140.06	-75	0.2260
10/06/92	10	0.05	-140.06	-44	0.2260
10/06/92	10	0.05	-140.06	-75	0.2260
10/12/92	10	4.10	-85.30	-75	0.2260
10/16/92	10	9.09	-94.12	-32	0.2260
02/18/66	02	7.00	-80.53	-39	0.2250
02/20/66	02	1.97	-81.23	-53	0.2250
02/21/66	02	1.80	-79.07	-9	0.2250
02/23/66	02	3.00	-80.90	-40	0.2250
03/04/66	03	6.25	-77.67	0	0.2250
03/04/66	03	6.25	-77.67	0	0.2250
03/04/66	03	6.25	-77.67	-40	0.2250
03/05/66	03	7.50	-78.83	0	0.2250
07/16/67	07	3.47	-104.45	0	0.2250
03/23/68	03	5.10	-111.97	-52	0.2250
09/10/69	09	24.97	-155.03	-75	0.2250
09/10/69	09	24.97	-155.03	-75	0.2250
02/18/76	02	17.99	-125.91	-75	0.2250
03/28/77	03	-15.50	-75.91	0	0.2250
04/16/77	04	-15.29	-75.70	-47	0.2250
04/20/77	04	-15.04	-75.44	0	0.2250
05/05/77	05	-15.48	-75.93	-41	0.2250
05/19/77	05	-10.22	-78.95	-21	0.2250
03/21/79	03	23.14	-109.37	0	0.2250
03/28/80	03	1.00	-110.00	-90	0.2250
03/10/81	03	-2.05	-109.98	-10	0.2250
09/19/82	09	3.00	-138.00	-90	0.2250
09/20/82	09	0.48	-138.00	-30	0.2250
09/22/82	09	-5.00	-138.00	-75	0.2250
10/05/82	10	-4.98	-95.03	-75	0.2250
11/01/82	11	-5.02	-94.98	-10	0.2250
11/11/82	11	1.98	-89.00	-40	0.2250
11/24/82	11	-10.50	-85.00	-50	0.2250
11/26/82	11	-5.00	-84.50	-20	0.2250
12/01/82	12	-3.00	-85.00	-20	0.2250
12/02/82	12	-1.50	-85.00	-10	0.2250
12/06/84	12	-1.00	-92.50	-40	0.2250
04/27/86	04	-15.00	-109.00	-100	0.2250
04/27/86	04	-13.07	-110.08	-75	0.2250
04/28/86	04	-15.05	-106.03	-100	0.2250
04/29/86	04	-15.00	-102.02	-60	0.2250
05/02/86	05	-15.00	-90.02	-30	0.2250
05/13/86	05	3.00	-85.00	-30	0.2250
08/03/86	08	20.95	-120.51	-120	0.2250
08/14/86	08	5.05	-110.01	-80	0.2250
11/16/86	11	4.00	-110.00	-1	0.2250
11/25/86	11	-15.00	-104.00	-75	0.2250
12/05/86	12	-10.50	-82.00	-1	0.2250
09/18/87	09	2.40	-112.94	-40	0.2250
10/14/87	10	-1.00	-139.98	-20	0.2250
11/17/87	11	-6.69	-94.56	0	0.2250
03/10/88	03	-4.00	-150.00	-50	0.2250
07/18/88	07	2.98	-114.00	-40	0.2250
08/04/88	08	13.81	-117.89	-40	0.2250
08/05/88	08	12.27	-126.50	-60	0.2250
09/16/88	09	4.71	-114.10	-80	0.2250
10/08/88	10	3.84	-82.45	-20	0.2250
11/28/88	11	7.54	-123.96	-60	0.2250
08/02/89	08	21.53	-114.18	-60	0.2250
08/07/89	08	10.93	-114.71	-40	0.2250
08/10/89	08	4.60	-108.62	-60	0.2250
10/15/89	10	-2.02	-112.80	-40	0.2250
11/21/89	11	0.50	-103.90	-40	0.2250
11/30/89	11	4.98	-139.98	-80	0.2250
12/01/89	12	14.88	-123.78	0	0.2250
12/06/89	12	6.93	-132.38	0	0.2250
08/13/90	08	11.67	-125.13	-40	0.2250
08/18/90	08	4.49	-105.78	0	0.2250
09/08/90	09	5.02	-110.01	0	0.2250
09/19/90	09	0.49	-100.36	-60	0.2250
02/21/92	02	1.29	-140.30	-4	0.2250
02/22/92	02	1.40	-140.46	-8	0.2250
03/06/92	03	-9.00	-137.33	-110	0.2250
03/07/92	03	-9.00	-137.33	-110	0.2250
03/07/92	03	-9.00	-137.33	-110	0.2250
03/24/92	03	0.03	-139.99	-30	0.2250
03/24/92	03	0.03	-139.99	-31	0.2250
03/29/92	03	0.00	-139.97	-15	0.2250
04/08/92	04	0.00	-140.00	-90	0.2250
08/11/92	08	12.02	-140.09	-120	0.2250
08/12/92	08	12.02	-140.09	-120	0.2250
08/17/92	08	7.02	-139.87	-120	0.2250
08/18/92	08	7.02	-139.87	-119	0.2250
08/20/92	08	4.94	-139.80	-4	0.2250
08/23/92	08	2.60	-140.79	-12	0.2250
09/03/92	09	-2.13	-140.10	-120	0.2250
09/03/92	09	-2.13	-140.10	-120	0.2250
09/05/92	09	-2.75	-140.91	-13	0.2250
09/08/92	09	-5.00	-140.00	-1	0.2250
09/08/92	09	-5.14	-140.01	-1	0.2250
09/08/92	09	-5.10	-140.02	-20	0.2250
09/08/92	09	-5.10	-140.02	-29	0.2250
09/08/92	09	-5.04	-140.04	-1	0.2250
09/09/92	09	-5.28	-139.91	-15	0.2250
09/10/92	09	-5.43	-139.71	-40	0.2250
09/10/92	09	-5.43	-139.71	-51	0.2250
09/12/92	09	-9.01	-136.98	-79	0.2250
10/03/92	10	-0.01	-140.03	-30	0.2250
10/04/92	10	-0.03	-140.00	-10	0.2250
10/04/92	10	-0.01	-140.02	-30	0.2250
10/04/92	10	-0.01	-140.03	-30	0.2250
10/05/92	10	-0.01	-140.02	-29	0.2250
11/04/94	11	22.09	-157.97	-7	0.2250
11/12/94	11	-3.59	-149.49	-105	0.2250
05/24/57	05	18.35	-114.80	-30	0.2240
06/08/57	06	18.82	-111.06	-20	0.2240
08/28/65	08	6.50	-77.63	0	0.2240
08/30/65	08	8.43	-79.42	0	0.2240
01/16/68	01	11.57	-104.75	0	0.2240
04/03/68	04	1.33	-88.00	-22	0.2240
05/09/70	05	7.45	-79.28	-16	0.2240
05/18/77	05	-10.79	-80.04	0	0.2240
03/05/79	03	24.77	-112.37	0	0.2240
03/21/79	03	22.88	-109.83	0	0.2240
03/21/79	03	24.40	-110.35	0	0.2240
04/11/80	04	0.00	-140.02	-50	0.2240
04/11/80	04	0.00	-157.50	-30	0.2240
06/03/81	06	0.38	-110.10	-10	0.2240
06/05/81	06	-2.00	-109.97	-80	0.2240
06/14/81	06	-2.00	-95.00	0	0.2240
11/25/81	11	-10.50	-85.00	0	0.2240
11/07/82	11	1.97	-92.50	-30	0.2240
02/04/83	02	0.00	-85.00	-90	0.2240
02/04/83	02	-2.00	-85.00	-10	0.2240
03/21/83	03	-0.78	-90.28	-10	0.2240
07/19/83	07	-9.00	-85.00	-50	0.2240
11/22/83	11	-2.03	-107.98	0	0.2240
11/24/83	11	0.48	-108.00	0	0.2240
12/14/83	12	-5.02	-94.95	-20	0.2240
04/24/84	04	-5.00	-87.00	-25	0.2240
11/23/84	11	0.02	-125.00	-10	0.2240
03/29/85	03	2.00	-85.00	-75	0.2240
04/15/85	04	1.00	-95.00	-51	0.2240
11/08/85	11	5.00	-110.00	-60	0.2240
11/08/85	11	5.00	-110.00	-75	0.2240
11/12/85	11	-5.00	-110.00	-45	0.2240
11/17/85	11	-15.73	-104.00	-100	0.2240
04/20/86	04	5.02	-110.02	-60	0.2240
08/05/86	08	16.67	-116.22	-100	0.2240
08/10/86	08	15.57	-100.25	-100	0.2240
09/16/87	09	3.68	-118.50	-40	0.2240
09/20/87	09	2.33	-108.89	-40	0.2240
10/12/87	10	5.05	-85.80	-100	0.2240
10/22/87	10	-3.48	-99.20	-60	0.2240
10/23/87	10	-4.09	-97.25	-125	0.2240
11/17/87	11	-6.77	-93.55	-40	0.2240
11/20/87	11	-5.22	-105.52	-80	0.2240
11/30/87	11	4.26	-125.46	-40	0.2240
08/10/88	08	1.18	-116.10	-40	0.2240
08/18/88	08	8.80	-102.09	-80	0.2240
09/06/88	09	6.18	-141.76	-40	0.2240
10/13/88	10	6.61	-91.04	-20	0.2240
10/30/88	10	13.41	-108.06	0	0.2240
11/16/88	11	10.57	-115.18	-60	0.2240
11/18/88	11	8.74	-115.43	-80	0.2240
11/27/88	11	19.17	-111.44	0	0.2240
09/16/89	09	12.11	-103.29	-80	0.2240
10/14/89	10	-2.00	-109.74	-100	0.2240
10/25/89	10	-5.75	-102.39	-80	0.2240
11/19/89	11	3.55	-99.78	-60	0.2240
08/13/90	08	0.96	-116.37	-60	0.2240
08/15/90	08	1.01	-110.51	-20	0.2240
08/22/90	08	13.71	-105.04	-60	0.2240
08/22/90	08	10.12	-141.19	-40	0.2240
09/02/90	09	10.09	-92.98	0	0.2240
09/04/90	09	11.47	-99.51	0	0.2240
09/06/90	09	5.04	-138.60	-100	0.2240
09/19/90	09	3.04	-99.52	-40	0.2240
10/10/90	10	9.83	-87.79	-29	0.2240
10/12/90	10	6.89	-93.55	-13	0.2240
10/16/90	10	-3.68	-105.14	-9	0.2240
10/19/90	10	-4.00	-150.00	-80	0.2240
10/20/90	10	7.27	-98.55	-20	0.2240
10/20/90	10	1.00	-150.00	-30	0.2240
10/20/90	10	0.50	-150.00	-50	0.2240
10/21/90	10	2.00	-150.00	-80	0.2240
11/10/90	11	13.81	-106.07	-60	0.2240
11/13/90	11	-4.68	-92.60	-8	0.2240
11/14/90	11	4.07	-113.26	-9	0.2240
11/15/90	11	0.80	-113.70	-40	0.2240
11/21/90	11	11.55	-110.93	-40	0.2240
11/25/90	11	1.60	-124.37	0	0.2240
11/25/90	11	1.60	-124.37	-8	0.2240
11/25/90	11	1.60	-124.37	-20	0.2240
02/07/92	02	9.02	-140.07	-100	0.2240
02/08/92	02	9.02	-140.07	-104	0.2240
02/15/92	02	3.01	-140.00	-100	0.2240
02/16/92	02	3.00	-140.00	-103	0.2240
02/18/92	02	2.17	-140.01	-100	0.2240
02/19/92	02	2.17	-140.01	-103	0.2240
02/21/92	02	1.29	-140.30	-50	0.2240
02/21/92	02	1.29	-140.30	-53	0.2240
03/04/92	03	-5.10	-140.00	-106	0.2240
03/04/92	03	-5.07	-140.04	-106	0.2240
03/05/92	03	-5.03	-139.98	-110	0.2240
03/05/92	03	-5.03	-139.98	-120	0.2240
03/05/92	03	-5.03	-139.98	-112	0.2240
03/05/92	03	-5.03	-139.98	-122	0.2240
03/26/92	03	0.00	-140.01	-45	0.2240
08/11/92	08	9.42	-89.64	-7	0.2240
08/18/92	08	7.05	-139.78	-70	0.2240
08/18/92	08	7.05	-139.78	-69	0.2240
08/30/92	08	0.29	-139.66	-10	0.2240
08/30/92	08	0.29	-139.66	-10	0.2240
09/21/92	09	5.97	-85.14	-11	0.2240
10/04/92	10	-0.01	-140.02	-90	0.2240
10/04/92	10	-0.13	-140.05	-30	0.2240
10/05/92	10	-0.01	-140.02	-90	0.2240
10/05/92	10	-0.13	-140.05	-30	0.2240
10/05/92	10	-0.13	-140.05	-30	0.2240
10/15/92	10	5.93	-85.05	-71	0.2240
11/14/94	11	21.50	-158.26	-72	0.2240
11/05/55	11	-5.23	-120.13	0	0.2230
11/30/59	11	8.55	-88.57	0	0.2230
05/09/70	05	7.45	-79.28	-9	0.2230
11/03/78	11	14.75	-125.50	-78	0.2230
11/06/78	11	14.75	-125.50	-80	0.2230
03/21/79	03	24.37	-110.23	0	0.2230
03/21/79	03	24.38	-110.32	0	0.2230
04/11/80	04	0.00	-159.22	0	0.2230
04/11/80	04	0.00	-159.22	-40	0.2230
03/17/81	03	1.98	-109.95	-75	0.2230
04/10/82	04	-5.00	-95.00	-60	0.2230
10/26/82	10	-0.03	-109.22	-105	0.2230
11/07/82	11	1.00	-92.50	-105	0.2230
11/25/82	11	-6.00	-85.00	-105	0.2230
10/21/84	10	0.00	-135.00	-60	0.2230
11/29/84	11	1.50	-110.00	-75	0.2230
09/10/86	09	11.28	-101.35	0	0.2230
10/25/86	10	2.44	-90.84	-60	0.2230
11/09/86	11	6.33	-81.16	-80	0.2230
11/20/86	11	-3.00	-110.00	-30	0.2230
11/20/86	11	-4.00	-110.00	-1	0.2230
11/21/86	11	-7.00	-110.00	-1	0.2230
11/21/86	11	-7.00	-110.00	-30	0.2230
11/24/86	11	-15.00	-108.50	-75	0.2230
11/25/86	11	-15.00	-102.50	-75	0.2230
12/06/86	12	-10.50	-83.00	0	0.2230
12/06/86	12	-10.50	-83.00	-1	0.2230
05/01/87	05	-1.00	-110.00	0	0.2230
09/18/87	09	2.55	-114.00	-100	0.2230
09/21/87	09	3.10	-103.89	-100	0.2230
08/12/88	08	8.29	-119.54	-40	0.2230
09/07/88	09	5.00	-139.68	-100	0.2230
09/10/88	09	6.77	-130.02	-60	0.2230
09/13/88	09	3.28	-110.87	-100	0.2230
09/14/88	09	1.14	-110.15	-20	0.2230
09/19/88	09	3.69	-103.63	0	0.2230
10/10/88	10	5.85	-85.88	0	0.2230
10/27/88	10	-1.00	-110.00	-80	0.2230
11/01/88	11	0.00	-120.00	-10	0.2230
11/14/88	11	-6.34	-96.16	-40	0.2230
11/14/88	11	-6.34	-96.16	-80	0.2230
11/21/88	11	1.00	-140.00	0	0.2230
11/23/88	11	6.50	-140.00	-40	0.2230
11/24/88	11	7.03	-140.00	-40	0.2230
11/30/88	11	13.98	-122.44	-80	0.2230
11/30/88	11	7.00	-134.97	0	0.2230
11/30/88	11	6.98	-137.50	-60	0.2230
03/28/89	03	22.77	-157.92	-100	0.2230
08/22/89	08	9.89	-104.64	-20	0.2230
08/25/89	08	22.95	-158.07	-113	0.2230
10/15/89	10	-2.02	-112.80	0	0.2230
10/16/89	10	4.58	-89.95	0	0.2230
11/16/89	11	5.55	-95.14	-40	0.2230
05/15/90	05	4.00	-110.05	-40	0.2230
08/14/90	08	0.88	-113.05	0	0.2230
09/05/90	09	7.76	-142.68	-60	0.2230
09/09/90	09	7.81	-129.03	-20	0.2230
11/14/90	11	4.07	-113.26	-16	0.2230
11/19/90	11	9.26	-116.27	-20	0.2230
11/25/90	11	16.27	-115.34	-40	0.2230
02/15/92	02	3.01	-140.00	-110	0.2230
02/16/92	02	3.00	-140.00	-113	0.2230
02/20/92	02	1.10	-140.00	-46	0.2230
02/20/92	02	1.06	-140.06	-46	0.2230
02/28/92	02	-1.14	-140.37	-2	0.2230
02/28/92	02	-1.14	-140.37	-10	0.2230
02/29/92	02	-2.02	-140.13	-10	0.2230
03/06/92	03	-6.99	-138.84	-5	0.2230
03/31/92	03	0.01	-139.98	-30	0.2230
04/06/92	04	0.00	-140.05	-15	0.2230
04/07/92	04	0.00	-140.05	-16	0.2230
08/13/92	08	8.99	-140.00	-6	0.2230
08/22/92	08	2.96	-140.05	-12	0.2230
08/22/92	08	2.90	-140.10	-12	0.2230
09/01/92	09	-1.07	-139.94	-10	0.2230
09/03/92	09	-2.10	-140.10	-1	0.2230
09/03/92	09	-2.07	-140.12	-1	0.2230
09/08/92	09	-5.14	-140.01	0	0.2230
09/11/92	09	-7.02	-138.50	-8	0.2230
09/14/92	09	-11.92	-134.97	-8	0.2230
09/15/92	09	-11.88	-134.93	-6	0.2230
10/02/92	10	-0.01	-139.89	-30	0.2230
10/03/92	10	-0.01	-139.89	-30	0.2230
10/03/92	10	-0.01	-139.89	-30	0.2230
10/13/92	10	-0.01	-140.01	0	0.2230
10/14/92	10	-0.01	-140.01	-4	0.2230
04/11/93	04	23.78	-111.23	-2	0.2230
04/10/93	04	23.07	-107.47	-70	0.2225
12/04/59	12	5.59	-87.10	-50	0.2220
06/21/67	06	9.62	-119.05	-58	0.2220
07/16/67	07	3.47	-104.45	-30	0.2220
07/16/67	07	2.28	-104.70	0	0.2220
09/18/67	09	6.22	-92.05	-16	0.2220
01/14/68	01	15.03	-101.62	-29	0.2220
01/17/68	01	6.97	-104.78	-25	0.2220
05/15/70	05	-7.92	-90.27	-35	0.2220
05/15/70	05	-7.92	-90.27	-35	0.2220
04/16/77	04	-15.12	-75.52	-95	0.2220
04/20/77	04	-15.08	-75.48	-90	0.2220
05/18/77	05	-10.79	-80.04	-20	0.2220
03/21/79	03	22.88	-109.83	0	0.2220
03/27/80	03	1.52	-109.98	-30	0.2220
03/28/80	03	0.47	-109.98	-10	0.2220
04/11/80	04	0.07	-120.05	-80	0.2220
03/09/81	03	-0.50	-109.95	-10	0.2220
03/15/81	03	0.08	-109.88	-20	0.2220
11/25/81	11	-10.50	-85.00	-20	0.2220
05/13/82	05	0.00	-153.00	-40	0.2220
11/01/82	11	-5.02	-94.98	-40	0.2220
03/14/83	03	-4.00	-95.00	-20	0.2220
03/20/83	03	-0.78	-90.28	-90	0.2220
03/21/83	03	-0.78	-90.28	0	0.2220
07/19/83	07	-9.00	-85.00	-10	0.2220
07/22/83	07	-3.00	-85.00	-35	0.2220
07/22/83	07	-3.00	-85.00	-60	0.2220
10/17/83	10	-0.05	-145.00	-80	0.2220
11/16/83	11	-1.98	-85.02	-40	0.2220
11/18/83	11	-1.50	-94.98	-10	0.2220
12/13/83	12	-4.02	-95.00	0	0.2220
12/15/83	12	-5.00	-91.00	-40	0.2220
11/23/84	11	0.02	-125.00	-50	0.2220
11/29/84	11	0.08	-110.10	0	0.2220
09/19/87	09	1.00	-110.20	-60	0.2220
10/01/87	10	5.36	-80.50	-20	0.2220
10/01/87	10	5.36	-80.50	-60	0.2220
10/11/87	10	2.02	-140.03	-40	0.2220
10/23/87	10	-8.05	-109.90	-40	0.2220
10/30/87	10	3.00	-109.98	-40	0.2220
10/30/87	10	3.00	-109.98	-60	0.2220
07/27/88	07	6.97	-109.93	-40	0.2220
08/12/88	08	8.29	-119.54	0	0.2220
11/13/88	11	11.81	-107.11	-20	0.2220
08/15/89	08	13.37	-112.08	-40	0.2220
09/05/89	09	14.25	-98.61	0	0.2220
09/06/89	09	14.59	-101.83	-60	0.2220
10/08/89	10	0.99	-84.05	-60	0.2220
11/24/89	11	1.97	-122.99	-80	0.2220
11/24/89	11	1.92	-124.24	-60	0.2220
08/13/90	08	0.92	-117.54	-60	0.2220
09/05/90	09	6.73	-141.65	-40	0.2220
09/10/90	09	5.78	-126.23	0	0.2220
10/17/90	10	-5.85	-107.79	0	0.2220
11/16/90	11	0.40	-117.12	-60	0.2220
04/01/92	04	0.00	-140.00	-30	0.2220
04/02/92	04	0.00	-140.00	-30	0.2220
08/19/92	08	10.35	-92.69	-12	0.2220
08/20/92	08	6.69	-94.36	-7	0.2220
08/22/92	08	8.96	-89.94	-12	0.2220
08/22/92	08	2.92	-140.16	-40	0.2220
08/22/92	08	2.92	-140.16	-40	0.2220
09/04/92	09	-2.30	-140.30	-119	0.2220
09/04/92	09	-2.30	-140.30	-120	0.2220
09/05/92	09	5.98	-86.99	-19	0.2220
09/11/92	09	-7.01	-138.48	-99	0.2220
09/11/92	09	-7.01	-138.48	-90	0.2220
09/18/92	09	5.74	-86.72	-18	0.2220
08/27/95	08	22.76	-157.99	-100	0.2220
11/16/95	11	22.75	-158.00	-100	0.2220
08/29/65	08	7.20	-79.73	0	0.2210
02/02/67	02	8.55	-88.05	-15	0.2210
02/07/67	02	12.94	-92.06	-3	0.2210
02/11/67	02	5.25	-91.95	-20	0.2210
02/13/67	02	-0.31	-92.05	-80	0.2210
02/17/67	02	-9.75	-92.03	-69	0.2210
02/18/67	02	-10.80	-92.13	-44	0.2210
02/25/67	02	-13.53	-98.00	-48	0.2210
03/12/67	03	16.63	-100.57	-51	0.2210
03/20/67	03	5.62	-94.93	-24	0.2210
07/02/67	07	3.48	-111.67	-24	0.2210
07/02/67	07	3.48	-111.67	-51	0.2210
07/11/67	07	15.29	-101.40	-55	0.2210
07/12/67	07	14.22	-102.30	-80	0.2210
07/14/67	07	9.02	-104.63	-43	0.2210
07/23/67	07	3.60	-97.58	-80	0.2210
08/04/67	08	4.85	-80.25	-29	0.2210
08/05/67	08	1.68	-79.37	0	0.2210
08/15/67	08	3.57	-119.25	-40	0.2210
08/16/67	08	1.56	-119.04	-15	0.2210
08/18/67	08	-3.63	-118.81	-33	0.2210
08/25/67	08	2.13	-84.95	0	0.2210
08/25/67	08	2.13	-84.95	-19	0.2210
08/25/67	08	2.13	-84.95	-63	0.2210
09/07/67	09	12.46	-111.60	-51	0.2210
09/08/67	09	-8.12	-88.05	-23	0.2210
09/08/67	09	14.21	-110.38	-32	0.2210
09/09/67	09	-9.67	-88.03	-7	0.2210
09/09/67	09	-9.67	-88.03	-38	0.2210
09/09/67	09	-9.67	-88.03	-50	0.2210
09/09/67	09	15.75	-108.14	-51	0.2210
09/19/67	09	1.80	-94.82	0	0.2210
09/22/67	09	11.60	-95.01	-7	0.2210
02/02/68	02	5.30	-80.50	-68	0.2210
02/20/68	02	-1.55	-85.02	0	0.2210
03/06/68	03	-1.18	-105.10	-49	0.2210
05/09/70	05	7.45	-79.28	-4	0.2210
05/02/76	05	-15.10	-75.52	-61	0.2210
05/06/77	05	-17.22	-77.72	0	0.2210
03/21/79	03	23.13	-109.39	0	0.2210
03/05/81	03	1.02	-110.00	-40	0.2210
06/20/81	06	1.98	-85.00	0	0.2210
10/02/82	10	-2.00	-103.92	-10	0.2210
11/03/82	11	-1.52	-95.00	-20	0.2210
11/07/82	11	1.00	-92.50	0	0.2210
11/07/82	11	1.00	-92.50	-20	0.2210
03/11/83	03	-3.00	-85.00	-75	0.2210
11/19/84	11	0.00	-140.00	-50	0.2210
08/11/86	08	-1.91	-129.92	-80	0.2210
08/12/86	08	-2.17	-128.90	-100	0.2210
08/13/86	08	-2.50	-124.52	-60	0.2210
08/14/86	08	-2.61	-121.47	-40	0.2210
08/15/86	08	-2.72	-118.08	0	0.2210
08/15/86	08	-2.66	-119.63	-100	0.2210
08/17/86	08	-4.60	-111.57	-80	0.2210
08/18/86	08	-4.99	-109.88	0	0.2210
08/19/86	08	-4.71	-105.30	0	0.2210
08/21/86	08	-1.84	-100.07	0	0.2210
09/07/86	09	-12.59	-85.06	0	0.2210
09/07/86	09	-12.59	-85.06	-40	0.2210
09/08/86	09	-9.27	-87.24	-40	0.2210
09/11/86	09	-8.21	-97.27	-40	0.2210
09/12/86	09	-6.75	-97.63	-40	0.2210
10/13/86	10	2.81	-96.85	-20	0.2210
10/14/86	10	2.67	-100.32	0	0.2210
10/14/86	10	2.67	-100.32	-40	0.2210
10/18/86	10	2.72	-115.67	0	0.2210
10/19/86	10	3.36	-117.42	-40	0.2210
10/19/86	10	3.60	-118.29	-60	0.2210
10/20/86	10	4.03	-120.27	0	0.2210
10/23/86	10	5.35	-131.44	-100	0.2210
10/25/86	10	4.46	-136.21	-100	0.2210
10/25/86	10	4.77	-137.09	-60	0.2210
10/27/86	10	7.28	-143.84	-120	0.2210
11/01/86	11	16.36	-152.32	-80	0.2210
11/28/86	11	11.24	-115.46	0	0.2210
12/06/86	12	-10.50	-84.00	-1	0.2210
09/26/87	09	-4.72	-89.06	-20	0.2210
10/24/87	10	-7.39	-94.47	-40	0.2210
11/22/87	11	-4.18	-111.34	-80	0.2210
09/10/88	09	5.84	-114.04	-40	0.2210
09/28/88	09	4.12	-81.44	0	0.2210
08/25/89	08	12.63	-96.54	0	0.2210
10/15/89	10	-1.83	-111.71	-20	0.2210
11/23/89	11	1.80	-120.61	-80	0.2210
12/04/89	12	24.16	-117.33	-80	0.2210
08/06/90	08	18.35	-120.48	-100	0.2210
08/10/90	08	6.49	-114.79	0	0.2210
08/10/90	08	6.89	-123.18	-60	0.2210
09/03/90	09	12.22	-147.15	-60	0.2210
09/12/90	09	3.18	-120.96	-80	0.2210
09/27/90	09	4.59	-87.43	-20	0.2210
10/18/90	10	-7.50	-150.00	-50	0.2210
10/20/90	10	1.00	-150.00	-80	0.2210
10/21/90	10	2.00	-150.00	-90	0.2210
10/21/90	10	5.00	-150.02	-90	0.2210
11/18/90	11	7.21	-116.46	-60	0.2210
11/21/90	11	12.00	-112.26	-10	0.2210
02/05/92	02	12.00	-140.03	-60	0.2210
02/05/92	02	12.00	-140.03	-63	0.2210
04/01/92	04	0.09	-139.90	-30	0.2210
04/10/92	04	2.00	-140.00	-100	0.2210
04/11/92	04	2.00	-140.00	-100	0.2210
08/22/92	08	2.92	-140.16	-20	0.2210
08/22/92	08	2.92	-140.16	-30	0.2210
08/22/92	08	2.92	-140.16	-21	0.2210
08/22/92	08	2.92	-140.16	-29	0.2210
08/22/92	08	2.83	-140.37	-130	0.2210
08/23/92	08	2.83	-140.37	-129	0.2210
08/24/92	08	2.09	-140.19	-89	0.2210
09/02/92	09	11.01	-88.03	-7	0.2210
09/04/92	09	-2.44	-140.43	-120	0.2210
09/05/92	09	-2.44	-140.43	-119	0.2210
09/09/92	09	-5.24	-139.92	-80	0.2210
09/09/92	09	-5.24	-139.92	-89	0.2210
09/13/92	09	2.50	-92.48	-30	0.2210
10/04/92	10	-0.03	-140.00	0	0.2210
10/10/92	10	3.84	-83.14	-20	0.2210
11/02/94	11	19.04	-155.53	-11	0.2210
10/10/55	10	5.97	-115.72	0	0.2200
11/07/55	11	9.22	-84.85	0	0.2200
11/22/55	11	-5.52	-139.95	0	0.2200
11/11/56	11	21.12	-110.05	-50	0.2200
11/13/56	11	20.75	-109.33	0	0.2200
12/14/56	12	23.53	-111.32	-100	0.2200
05/16/58	05	5.53	-86.72	-5	0.2200
05/25/58	05	9.50	-85.87	-5	0.2200
05/31/58	05	15.18	-96.92	-50	0.2200
11/15/59	11	9.00	-89.05	-38	0.2200
11/30/59	11	8.55	-88.57	0	0.2200
12/06/59	12	7.90	-88.37	0	0.2200
11/25/64	11	-0.88	-97.00	-70	0.2200
11/26/64	11	-1.03	-100.00	-50	0.2200
12/02/64	12	0.35	-117.22	-100	0.2200
12/04/64	12	-0.40	-122.00	-80	0.2200
12/08/64	12	-0.58	-133.50	-40	0.2200
12/09/64	12	-0.35	-136.37	0	0.2200
12/10/64	12	-0.08	-139.37	-20	0.2200
01/11/65	01	-16.40	-135.18	-100	0.2200
02/20/65	02	0.42	-149.75	-40	0.2200
02/21/65	02	-0.47	-152.95	-75	0.2200
02/18/66	02	7.00	-80.53	-10	0.2200
02/20/66	02	1.97	-81.23	-24	0.2200
02/20/66	02	2.00	-82.12	-9	0.2200
02/21/66	02	1.80	-79.30	-9	0.2200
02/21/66	02	1.82	-79.62	0	0.2200
02/21/66	02	1.82	-79.62	0	0.2200
02/23/66	02	3.13	-79.25	-22	0.2200
02/24/66	02	3.95	-80.12	0	0.2200
03/04/66	03	6.12	-77.67	0	0.2200
03/04/66	03	6.12	-78.83	-33	0.2200
03/06/66	03	7.50	-79.92	-54	0.2200
08/18/67	08	-3.63	-118.81	-33	0.2200
08/25/67	08	-2.78	-104.80	-7	0.2200
08/25/67	08	-2.78	-104.80	-34	0.2200
09/01/67	09	1.92	-98.08	-9	0.2200
09/01/67	09	1.92	-98.08	-37	0.2200
09/02/67	09	4.33	-98.00	-50	0.2200
09/02/67	09	3.13	-98.20	-36	0.2200
09/17/67	09	8.92	-92.03	-17	0.2200
09/19/67	09	2.22	-92.12	-19	0.2200
01/16/68	01	11.57	-104.75	-37	0.2200
01/19/68	01	2.91	-104.64	-45	0.2200
01/19/68	01	1.43	-104.75	-31	0.2200
02/24/68	02	2.83	-118.95	-65	0.2200
02/25/68	02	2.83	-118.95	-65	0.2200
03/22/68	03	-7.58	-97.98	-63	0.2200
04/20/69	04	-15.27	-75.86	-100	0.2200
03/08/76	03	5.50	-150.39	-46	0.2200
05/26/76	05	-15.16	-75.60	-200	0.2200
05/26/76	05	-15.18	-75.64	-41	0.2200
11/01/77	11	0.69	-80.87	-30	0.2200
07/15/78	07	24.91	-115.03	-116	0.2200
07/17/78	07	24.33	-114.66	-71	0.2200
03/05/79	03	24.85	-112.48	0	0.2200
03/15/79	03	23.09	-106.39	-39	0.2200
03/27/80	03	1.52	-109.98	-80	0.2200
03/29/80	03	-0.67	-111.15	-50	0.2200
04/11/80	04	0.00	-159.22	-20	0.2200
03/08/81	03	0.67	-109.88	-90	0.2200
11/25/81	11	-10.50	-85.00	-10	0.2200
12/04/81	12	0.00	-85.08	-10	0.2200
04/10/82	04	-5.00	-95.00	-10	0.2200
04/11/82	04	-7.02	-95.02	-50	0.2200
04/15/82	04	0.02	-108.02	-40	0.2200
08/02/82	08	24.07	-156.52	-119	0.2200
08/02/82	08	24.07	-156.52	-128	0.2200
09/19/82	09	3.00	-138.00	-20	0.2200
11/01/82	11	-5.02	-94.98	-20	0.2200
01/12/83	01	23.85	-156.52	-99	0.2200
02/04/83	02	-2.00	-85.00	-75	0.2200
03/14/83	03	-3.00	-95.00	-100	0.2200
03/15/83	03	-1.50	-95.00	0	0.2200
05/18/83	05	2.50	-85.00	-60	0.2200
05/27/83	05	-6.00	-85.00	-90	0.2200
05/27/83	05	-7.00	-85.00	-60	0.2200
11/13/83	11	5.00	-95.02	-80	0.2200
11/15/83	11	3.02	-85.07	-10	0.2200
11/16/83	11	0.50	-85.02	-50	0.2200
04/11/84	04	-9.00	-85.00	0	0.2200
04/13/84	04	0.00	-85.00	-5	0.2200
04/13/84	04	-1.00	-85.00	-10	0.2200
04/17/84	04	2.00	-92.00	-5	0.2200
04/21/84	04	-1.48	-95.00	0	0.2200
04/21/84	04	-2.00	-95.00	0	0.2200
04/24/84	04	-5.00	-87.00	-10	0.2200
06/03/84	06	23.51	-110.93	-79	0.2200
06/03/84	06	23.51	-110.93	-80	0.2200
11/24/84	11	-1.50	-110.00	0	0.2200
02/23/85	02	-15.51	-75.93	-48	0.2200
04/12/85	04	24.23	-144.80	-127	0.2200
04/16/85	04	-2.00	-95.00	0	0.2200
04/17/85	04	-4.00	-95.00	-39	0.2200
11/09/85	11	4.00	-110.00	-15	0.2200
11/09/85	11	4.00	-110.00	-100	0.2200
11/09/85	11	3.00	-110.00	-15	0.2200
11/09/85	11	3.00	-110.00	-60	0.2200
11/17/85	11	-16.37	-107.00	-30	0.2200
11/19/85	11	-15.00	-99.00	-45	0.2200
04/19/86	04	8.02	-110.00	-30	0.2200
04/23/86	04	-3.00	-110.02	-45	0.2200
04/24/86	04	-5.00	-110.02	-45	0.2200
05/01/86	05	-15.00	-92.02	-45	0.2200
05/03/86	05	-15.02	-86.02	-60	0.2200
05/12/86	05	-2.18	-85.00	-60	0.2200
10/12/86	10	-0.20	-93.91	-80	0.2200
11/18/86	11	2.00	-110.00	-125	0.2200
11/22/86	11	-8.00	-109.95	-15	0.2200
11/27/86	11	-15.00	-95.00	0	0.2200
11/29/86	11	-15.00	-83.00	-1	0.2200
11/29/86	11	-15.00	-83.00	-30	0.2200
10/18/87	10	-1.32	-101.12	-80	0.2200
10/27/87	10	-10.26	-87.53	-20	0.2200
10/31/87	10	7.79	-101.97	-20	0.2200
11/12/87	11	12.50	-100.58	-40	0.2200
04/05/88	04	-5.97	-134.98	-20	0.2200
04/19/88	04	11.08	-136.40	-50	0.2200
04/21/88	04	13.02	-136.50	-20	0.2200
05/26/88	05	2.98	-140.00	-80	0.2200
05/28/88	05	6.98	-140.00	0	0.2200
06/22/88	06	2.02	-140.03	-100	0.2200
07/03/88	07	0.50	-110.00	-60	0.2200
07/03/88	07	0.03	-110.13	0	0.2200
08/15/88	08	11.99	-125.72	-20	0.2200
08/16/88	08	13.57	-128.91	-80	0.2200
09/04/88	09	10.64	-147.73	-80	0.2200
10/10/88	10	4.63	-85.66	-20	0.2200
10/11/88	10	6.58	-86.56	-40	0.2200
11/22/88	11	-2.38	-121.52	-80	0.2200
11/27/88	11	5.97	-124.36	-80	0.2200
02/28/89	02	22.64	-157.97	-100	0.2200
03/28/89	03	22.75	-157.94	-93	0.2200
03/29/89	03	22.75	-157.94	-92	0.2200
07/28/89	07	22.77	-157.96	-88	0.2200
07/29/89	07	22.77	-157.96	-87	0.2200
11/02/89	11	-4.95	-110.07	-125	0.2200
11/10/89	11	7.00	-140.18	-80	0.2200
11/27/89	11	5.92	-122.04	-40	0.2200
11/27/89	11	-0.98	-140.00	-80	0.2200
11/29/89	11	0.98	-139.98	-40	0.2200
12/03/89	12	20.59	-108.79	-40	0.2200
12/04/89	12	23.39	-117.98	-80	0.2200
12/07/89	12	8.97	-140.22	-60	0.2200
01/07/90	01	21.34	-158.27	-62	0.2200
03/19/90	03	22.76	-158.03	-124	0.2200
05/07/90	05	21.34	-158.29	-96	0.2200
07/23/90	07	21.33	-158.25	-96	0.2200
07/23/90	07	21.33	-158.25	-127	0.2200
07/24/90	07	22.82	-157.98	-108	0.2200
07/24/90	07	21.33	-158.25	-96	0.2200
07/24/90	07	21.33	-158.25	-126	0.2200
07/25/90	07	22.82	-157.98	-107	0.2200
08/07/90	08	6.82	-109.87	-80	0.2200
08/08/90	08	4.50	-108.43	-100	0.2200
08/11/90	08	4.34	-121.16	-60	0.2200
08/12/90	08	8.93	-120.71	-20	0.2200
08/12/90	08	9.67	-121.88	-20	0.2200
08/16/90	08	0.95	-107.91	0	0.2200
09/12/90	09	2.95	-122.11	-100	0.2200
09/13/90	09	3.46	-117.67	-60	0.2200
09/13/90	09	21.34	-158.28	-119	0.2200
09/14/90	09	21.34	-158.28	-119	0.2200
09/15/90	09	-3.01	-110.01	-20	0.2200
09/29/90	09	8.39	-85.52	-60	0.2200
10/14/90	10	0.97	-98.68	-60	0.2200
10/22/90	10	-6.38	-95.21	-16	0.2200
11/14/90	11	-5.90	-96.03	-16	0.2200
11/15/90	11	-7.04	-99.07	-9	0.2200
11/18/90	11	7.21	-116.46	-27	0.2200
11/21/90	11	-3.66	-116.80	0	0.2200
11/28/90	11	11.06	-122.87	-20	0.2200
12/18/90	12	22.79	-158.03	-76	0.2200
04/08/91	04	21.34	-158.27	-95	0.2200
04/09/91	04	21.34	-158.27	-94	0.2200
05/04/91	05	21.33	-158.27	-98	0.2200
05/05/91	05	21.33	-158.27	-97	0.2200
05/08/91	05	22.75	-157.99	-126	0.2200
05/08/91	05	22.75	-157.99	-141	0.2200
05/08/91	05	22.75	-157.99	-125	0.2200
05/08/91	05	22.75	-157.99	-140	0.2200
07/08/91	07	21.37	-158.30	-129	0.2200
07/09/91	07	21.37	-158.30	-128	0.2200
08/08/91	08	21.36	-158.29	-131	0.2200
12/04/91	12	21.34	-158.27	-113	0.2200
12/05/91	12	21.34	-158.27	-113	0.2200
01/04/92	01	22.75	-158.00	-107	0.2200
01/05/92	01	22.75	-158.00	-107	0.2200
02/15/92	02	2.99	-139.98	-30	0.2200
02/15/92	02	2.99	-139.98	-39	0.2200
02/17/92	02	21.96	-158.00	-98	0.2200
02/17/92	02	21.96	-158.00	-109	0.2200
02/21/92	02	1.29	-140.30	-6	0.2200
02/23/92	02	0.00	-140.04	-8	0.2200
02/29/92	02	-2.02	-140.13	-90	0.2200
02/29/92	02	-2.02	-140.13	-93	0.2200
03/03/92	03	-3.00	-140.03	-10	0.2200
03/03/92	03	21.34	-158.27	-152	0.2200
03/04/92	03	-5.04	-140.00	-6	0.2200
03/04/92	03	-5.11	-140.03	-10	0.2200
03/04/92	03	21.34	-158.27	-153	0.2200
03/05/92	03	22.75	-157.97	-136	0.2200
03/05/92	03	22.76	-158.00	-98	0.2200
03/06/92	03	22.75	-158.00	-100	0.2200
03/06/92	03	22.75	-158.00	-105	0.2200
03/07/92	03	23.41	-158.00	-106	0.2200
03/07/92	03	23.41	-158.00	-107	0.2200
03/08/92	03	21.96	-158.00	-124	0.2200
03/08/92	03	21.78	-158.00	-98	0.2200
04/19/92	04	21.96	-158.00	-107	0.2200
06/08/92	06	21.34	-158.27	-79	0.2200
06/08/92	06	21.34	-158.27	-108	0.2200
08/06/92	08	22.75	-158.00	-109	0.2200
08/06/92	08	22.75	-158.00	-119	0.2200
08/06/92	08	22.75	-158.00	-108	0.2200
08/06/92	08	22.75	-158.00	-118	0.2200
08/13/92	08	8.99	-140.00	-10	0.2200
08/15/92	08	9.10	-139.84	-7	0.2200
08/20/92	08	4.98	-139.78	-45	0.2200
08/23/92	08	2.81	-140.59	-15	0.2200
08/26/92	08	2.09	-141.44	-10	0.2200
09/01/92	09	-1.04	-139.99	-21	0.2200
09/14/92	09	-11.89	-134.94	-69	0.2200
09/14/92	09	-11.89	-134.94	-70	0.2200
10/06/92	10	-0.01	-139.93	-60	0.2200
10/07/92	10	-0.01	-139.93	-60	0.2200
10/07/92	10	-0.01	-139.93	-60	0.2200
10/19/92	10	22.77	-158.01	-74	0.2200
11/24/92	11	22.75	-158.00	-84	0.2200
12/16/92	12	22.75	-158.00	-84	0.2200
01/20/93	01	22.75	-158.00	-35	0.2200
01/20/93	01	22.75	-158.00	-86	0.2200
01/20/93	01	22.75	-158.00	-95	0.2200
02/18/93	02	22.75	-158.00	-64	0.2200
05/20/93	05	22.78	-157.98	-128	0.2200
05/21/93	05	22.73	-157.99	-95	0.2200
09/12/93	09	21.35	-158.28	-95	0.2200
09/14/93	09	22.74	-157.99	-105	0.2200
01/18/94	01	21.34	-158.27	-95	0.2200
02/17/94	02	22.74	-158.00	-114	0.2200
02/17/94	02	22.74	-158.00	-125	0.2200
02/19/94	02	23.41	-158.00	-75	0.2200
06/17/94	06	21.35	-158.28	-114	0.2200
07/23/94	07	21.38	-158.28	-75	0.2200
07/25/94	07	22.75	-158.00	-74	0.2200
07/25/94	07	22.75	-158.00	-115	0.2200
07/28/94	07	23.42	-158.00	-61	0.2200
09/23/94	09	22.75	-158.00	-115	0.2200
09/25/94	09	23.42	-158.00	-100	0.2200
10/30/94	10	20.01	-155.98	-71	0.2200
11/01/94	11	19.30	-155.91	-5	0.2200
11/03/94	11	21.22	-157.00	-2	0.2200
11/15/94	11	21.52	-158.29	-111	0.2200
11/17/94	11	21.34	-158.27	-60	0.2200
02/05/95	02	22.73	-157.99	-125	0.2200
04/04/95	04	21.35	-158.27	-114	0.2200
04/07/95	04	22.80	-158.01	-125	0.2200
05/07/95	05	22.75	-158.00	-104	0.2200
07/29/95	07	21.85	-158.36	-95	0.2200
08/29/95	08	22.77	-158.00	-99	0.2200
09/27/95	09	22.78	-157.96	-75	0.2200
09/27/95	09	22.78	-157.97	-99	0.2200
09/27/95	09	22.80	-157.98	-114	0.2200
09/28/95	09	22.82	-157.98	-98	0.2200
11/16/95	11	22.78	-158.05	-99	0.2200
11/17/95	11	22.75	-158.01	-100	0.2200
11/18/95	11	22.77	-158.01	-89	0.2200
05/27/57	05	18.48	-114.69	-100	0.2190
06/08/57	06	18.82	-111.06	-50	0.2190
06/02/65	06	6.32	-78.35	0	0.2190
07/02/67	07	6.37	-111.53	-31	0.2190
07/20/67	07	-2.93	-97.82	-28	0.2190
07/24/67	07	7.75	-97.43	-10	0.2190
09/05/67	09	7.67	-112.11	-53	0.2190
04/05/68	04	-5.45	-87.97	0	0.2190
05/14/70	05	-5.48	-87.42	-11	0.2190
03/27/77	03	-15.08	-75.48	-51	0.2190
03/28/77	03	-15.78	-76.21	-52	0.2190
04/05/77	04	-10.00	-78.35	-97	0.2190
04/14/77	04	-17.19	-74.24	-50	0.2190
06/07/81	06	-5.00	-110.05	-80	0.2190
04/10/82	04	-5.00	-95.00	-30	0.2190
04/10/82	04	-5.00	-95.00	-40	0.2190
11/23/83	11	-1.03	-108.03	-20	0.2190
10/21/84	10	-0.02	-130.00	-50	0.2190
11/25/84	11	0.00	-115.00	-10	0.2190
12/03/84	12	0.00	-100.00	0	0.2190
04/17/85	04	-5.00	-93.00	-50	0.2190
07/26/87	07	-12.12	-147.00	-100	0.2190
09/27/87	09	7.96	-88.36	-20	0.2190
10/15/87	10	-2.00	-139.95	-20	0.2190
10/23/87	10	-8.05	-109.90	0	0.2190
10/23/87	10	-8.05	-109.90	-20	0.2190
10/23/87	10	-8.05	-109.90	-60	0.2190
11/02/87	11	14.00	-110.00	-40	0.2190
11/21/87	11	-5.04	-109.82	0	0.2190
03/03/88	03	0.00	-150.03	-20	0.2190
03/10/88	03	-4.00	-150.00	-40	0.2190
03/12/88	03	-5.97	-150.00	-20	0.2190
07/18/88	07	2.98	-114.00	-60	0.2190
07/25/88	07	7.00	-118.00	-60	0.2190
07/25/88	07	7.00	-119.98	-60	0.2190
07/26/88	07	7.00	-116.00	-80	0.2190
08/14/88	08	10.96	-124.24	-20	0.2190
09/09/88	09	5.48	-131.75	0	0.2190
09/15/88	09	4.59	-115.74	-20	0.2190
10/08/88	10	3.05	-81.97	0	0.2190
10/14/88	10	1.21	-92.64	0	0.2190
11/12/88	11	-8.03	-90.16	0	0.2190
07/30/89	07	22.98	-158.10	-103	0.2190
08/23/89	08	11.81	-100.94	-60	0.2190
09/26/89	09	1.31	-91.11	-100	0.2190
10/08/89	10	1.87	-83.36	0	0.2190
10/25/89	10	-5.65	-103.65	-60	0.2190
11/25/89	11	10.03	-112.42	-60	0.2190
08/10/90	08	6.49	-114.79	-20	0.2190
08/16/90	08	0.95	-107.91	-9	0.2190
09/15/90	09	-2.06	-109.98	-80	0.2190
09/15/90	09	-3.01	-110.01	0	0.2190
09/24/90	09	1.41	-86.34	-60	0.2190
02/21/92	02	1.29	-140.30	-80	0.2190
02/21/92	02	1.29	-140.30	-83	0.2190
03/06/92	03	-6.99	-138.84	-50	0.2190
03/06/92	03	-6.99	-138.84	-53	0.2190
03/27/92	03	0.00	-140.00	-45	0.2190
03/28/92	03	0.06	-140.00	-45	0.2190
03/30/92	03	0.00	-140.02	-15	0.2190
04/06/92	04	0.00	-140.00	-16	0.2190
04/06/92	04	0.00	-140.00	-15	0.2190
04/06/92	04	0.00	-140.05	0	0.2190
04/07/92	04	0.00	-140.05	-5	0.2190
04/08/92	04	0.00	-140.00	-5	0.2190
04/08/92	04	0.00	-140.00	0	0.2190
08/20/92	08	6.69	-94.36	-20	0.2190
09/05/92	09	-2.75	-140.91	-30	0.2190
09/09/92	09	-5.24	-139.92	0	0.2190
09/09/92	09	-5.24	-139.92	-10	0.2190
09/13/92	09	-11.97	-134.99	-91	0.2190
09/13/92	09	-11.97	-134.99	-100	0.2190
09/14/92	09	-11.89	-134.94	-98	0.2190
09/14/92	09	-11.89	-134.94	-100	0.2190
09/16/92	09	5.81	-89.16	-45	0.2190
10/05/92	10	0.05	-140.06	-30	0.2190
10/06/92	10	0.05	-140.06	-30	0.2190
11/04/94	11	21.76	-157.95	-7	0.2190
11/27/94	11	-15.58	-150.13	-130	0.2190
11/17/55	11	4.67	-138.23	0	0.2180
05/27/57	05	18.40	-114.69	-30	0.2180
06/03/57	06	16.91	-117.50	-100	0.2180
10/02/69	10	-2.60	-154.88	-123	0.2180
10/02/69	10	-2.60	-154.88	-123	0.2180
10/02/69	10	-2.60	-154.88	-123	0.2180
05/12/70	05	-2.97	-84.83	-32	0.2180
05/14/70	05	-5.47	-87.42	-23	0.2180
05/15/70	05	-7.92	-90.27	-46	0.2180
05/15/70	05	-7.92	-90.27	-10	0.2180
05/01/76	05	-15.13	-75.55	-100	0.2180
05/21/76	05	-15.13	-75.55	-15	0.2180
04/22/77	04	-15.92	-76.35	-49	0.2180
05/06/77	05	-16.96	-77.40	-15	0.2180
05/11/77	05	-15.37	-75.77	-75	0.2180
05/21/77	05	-4.99	-83.10	0	0.2180
05/22/77	05	-5.00	-82.13	0	0.2180
03/05/79	03	24.83	-112.45	0	0.2180
03/21/79	03	22.88	-109.83	0	0.2180
03/28/80	03	1.00	-110.00	-70	0.2180
04/11/80	04	-0.02	-145.03	-100	0.2180
04/11/80	04	0.00	-157.50	-20	0.2180
04/11/80	04	0.00	-159.22	-10	0.2180
03/15/81	03	-3.33	-110.02	-60	0.2180
09/20/82	09	1.23	-138.02	0	0.2180
09/22/82	09	-5.00	-138.00	0	0.2180
10/10/82	10	2.00	-83.62	-50	0.2180
11/01/82	11	-4.02	-95.00	-20	0.2180
11/01/82	11	-4.02	-95.00	-60	0.2180
11/05/82	11	0.92	-94.95	-40	0.2180
11/07/82	11	0.00	-92.52	-10	0.2180
11/02/83	11	0.00	-109.25	-65	0.2180
12/14/83	12	-5.02	-94.95	0	0.2180
12/05/84	12	2.00	-92.50	0	0.2180
12/05/84	12	1.00	-92.52	-60	0.2180
11/12/85	11	-5.00	-110.00	-100	0.2180
11/15/85	11	-11.00	-110.00	-75	0.2180
08/08/86	08	17.63	-110.77	-100	0.2180
09/05/86	09	12.64	-114.15	-60	0.2180
09/08/86	09	13.22	-102.69	-20	0.2180
10/15/86	10	3.77	-98.55	0	0.2180
10/19/86	10	11.10	-91.92	-20	0.2180
10/23/86	10	4.38	-92.12	-40	0.2180
10/29/86	10	8.40	-85.13	-60	0.2180
10/30/86	10	5.99	-81.16	-80	0.2180
11/20/86	11	-4.00	-110.00	-30	0.2180
11/21/86	11	1.03	-100.33	-40	0.2180
11/21/86	11	-7.00	-110.00	-15	0.2180
09/16/87	09	3.66	-119.60	-60	0.2180
09/17/87	09	3.04	-117.03	0	0.2180
09/19/87	09	2.23	-110.39	-60	0.2180
09/21/87	09	3.40	-105.33	-80	0.2180
09/28/87	09	0.50	-84.76	0	0.2180
09/14/88	09	4.23	-118.75	-60	0.2180
09/14/88	09	3.78	-119.80	-20	0.2180
09/16/88	09	4.71	-114.10	-100	0.2180
09/20/88	09	3.57	-100.36	-80	0.2180
10/20/88	10	-2.93	-99.68	-20	0.2180
10/24/88	10	4.00	-110.00	-80	0.2180
11/18/88	11	-1.97	-139.95	-60	0.2180
11/18/88	11	-1.97	-139.95	-125	0.2180
12/02/88	12	8.00	-132.17	-40	0.2180
09/08/89	09	14.18	-100.04	-20	0.2180
10/18/89	10	-2.54	-122.11	-125	0.2180
10/21/89	10	-3.96	-115.30	-40	0.2180
11/21/89	11	0.19	-105.24	-20	0.2180
08/01/90	08	18.61	-118.70	-80	0.2180
08/08/90	08	4.94	-109.22	-100	0.2180
08/21/90	08	7.72	-139.21	-80	0.2180
09/14/90	09	2.39	-114.00	-80	0.2180
09/14/90	09	2.39	-114.00	-100	0.2180
09/15/90	09	-3.01	-110.01	-40	0.2180
10/17/90	10	-10.02	-149.97	-60	0.2180
10/19/90	10	-3.99	-101.25	-80	0.2180
10/20/90	10	-3.42	-99.33	-80	0.2180
10/20/90	10	-0.02	-149.98	-100	0.2180
10/20/90	10	1.00	-150.00	-90	0.2180
10/20/90	10	0.50	-150.00	-70	0.2180
10/21/90	10	5.00	-150.02	-80	0.2180
10/21/90	10	4.99	-150.04	-50	0.2180
10/21/90	10	4.99	-150.04	-80	0.2180
10/21/90	10	4.99	-150.04	-90	0.2180
10/22/90	10	-6.38	-95.21	-40	0.2180
11/19/90	11	-4.15	-109.63	-9	0.2180
11/23/90	11	14.02	-112.59	-40	0.2180
09/10/91	09	-12.01	-151.02	0	0.2180
09/18/91	09	22.74	-158.01	-82	0.2180
02/18/92	02	2.09	-139.96	-2	0.2180
02/18/92	02	2.15	-139.99	-10	0.2180
02/21/92	02	1.29	-140.30	-40	0.2180
02/21/92	02	1.29	-140.30	-43	0.2180
02/22/92	02	1.40	-140.46	-10	0.2180
02/24/92	02	0.00	-140.28	0	0.2180
02/24/92	02	0.00	-140.28	-4	0.2180
02/24/92	02	0.00	-140.33	-7	0.2180
03/01/92	03	-1.96	-140.45	-8	0.2180
03/05/92	03	-5.08	-140.10	-50	0.2180
03/08/92	03	-12.21	-134.73	-120	0.2180
03/09/92	03	-12.21	-134.73	-124	0.2180
03/28/92	03	0.00	-140.00	-30	0.2180
03/28/92	03	0.00	-140.00	-31	0.2180
04/12/92	04	5.01	-140.00	-45	0.2180
04/13/92	04	5.01	-140.00	-47	0.2180
08/19/92	08	5.01	-139.86	0	0.2180
08/20/92	08	4.94	-139.80	-6	0.2180
08/22/92	08	8.96	-89.94	0	0.2180
08/22/92	08	2.96	-140.05	-79	0.2180
08/22/92	08	2.90	-140.10	-79	0.2180
09/02/92	09	-1.39	-140.12	-20	0.2180
09/02/92	09	-1.39	-140.12	-20	0.2180
09/06/92	09	-3.18	-140.21	-10	0.2180
09/06/92	09	-3.25	-140.30	-10	0.2180
09/09/92	09	-5.20	-140.03	-1	0.2180
09/14/92	09	-11.90	-134.96	-75	0.2180
09/15/92	09	-11.88	-134.93	-10	0.2180
09/16/92	09	-11.89	-134.82	-75	0.2180
09/21/92	09	5.97	-85.14	-20	0.2180
09/26/92	09	7.35	-84.36	0	0.2180
10/20/92	10	22.73	-158.04	-96	0.2180
10/24/92	10	11.92	-98.77	-20	0.2180
10/24/92	10	11.92	-98.77	-32	0.2180
03/31/68	03	8.75	-87.88	-29	0.2170
05/12/70	05	-2.97	-84.83	-32	0.2170
05/14/70	05	-5.48	-87.42	-23	0.2170
05/15/70	05	-7.92	-90.27	0	0.2170
05/15/70	05	-7.92	-90.27	-46	0.2170
05/16/70	05	-5.54	-87.87	-36	0.2170
05/01/76	05	-15.18	-75.64	-102	0.2170
05/03/76	05	-15.10	-75.52	-51	0.2170
03/27/77	03	-15.04	-75.44	-26	0.2170
03/28/77	03	-15.78	-76.21	-26	0.2170
04/05/77	04	-10.15	-78.68	-10	0.2170
04/15/77	04	-15.93	-76.36	-50	0.2170
04/16/77	04	-15.36	-75.77	-71	0.2170
06/02/81	06	1.95	-110.00	-60	0.2170
06/04/81	06	-1.02	-109.92	-60	0.2170
06/14/81	06	-1.00	-95.00	0	0.2170
12/01/81	12	-5.00	-85.00	0	0.2170
12/04/81	12	0.00	-85.08	-20	0.2170
04/04/82	04	-0.27	-95.08	0	0.2170
04/16/82	04	0.53	-109.92	-75	0.2170
12/23/82	12	17.47	-117.00	-100	0.2170
01/15/83	01	13.00	-117.00	-30	0.2170
02/04/83	02	-0.50	-85.00	-10	0.2170
07/18/83	07	-10.00	-85.00	-35	0.2170
11/17/83	11	0.17	-95.35	0	0.2170
11/17/83	11	0.17	-95.35	-80	0.2170
11/22/83	11	-3.00	-108.00	-35	0.2170
06/14/84	06	0.02	-140.08	0	0.2170
06/16/84	06	0.00	-130.00	-75	0.2170
10/19/84	10	0.02	-124.98	-50	0.2170
11/28/84	11	-0.50	-109.98	-10	0.2170
08/05/86	08	13.99	-122.69	-80	0.2170
10/11/86	10	-1.47	-90.84	-100	0.2170
05/02/87	05	-6.00	-110.00	0	0.2170
05/03/87	05	-8.33	-109.28	-100	0.2170
05/09/87	05	0.00	-130.00	-100	0.2170
10/24/87	10	-7.39	-94.47	-80	0.2170
10/25/87	10	-9.11	-93.03	0	0.2170
11/30/87	11	4.26	-125.46	-60	0.2170
04/05/88	04	-5.97	-134.98	0	0.2170
05/28/88	05	6.98	-140.00	-20	0.2170
08/11/88	08	7.20	-116.77	-125	0.2170
09/05/88	09	8.58	-145.61	-60	0.2170
09/12/88	09	3.91	-112.58	0	0.2170
09/19/88	09	3.97	-104.96	-40	0.2170
10/28/88	10	-5.00	-84.29	-60	0.2170
04/09/89	04	0.05	-94.98	-20	0.2170
04/11/89	04	-0.05	-104.97	0	0.2170
05/17/89	05	7.10	-140.15	-100	0.2170
05/19/89	05	7.05	-132.38	0	0.2170
05/27/89	05	-2.05	-139.95	0	0.2170
05/27/89	05	-2.05	-139.95	-40	0.2170
08/18/89	08	13.83	-130.39	-40	0.2170
08/22/89	08	10.51	-103.75	-20	0.2170
10/11/89	10	-2.51	-99.61	-80	0.2170
10/19/89	10	9.17	-90.98	0	0.2170
10/27/89	10	-5.33	-96.97	-60	0.2170
11/19/89	11	-2.14	-104.73	0	0.2170
11/23/89	11	3.83	-111.15	-60	0.2170
05/01/90	05	5.05	-140.00	0	0.2170
05/02/90	05	5.98	-140.02	-20	0.2170
05/15/90	05	1.97	-110.18	-80	0.2170
08/15/90	08	1.01	-110.51	-16	0.2170
08/16/90	08	0.95	-107.91	-16	0.2170
09/06/90	09	5.04	-138.60	-125	0.2170
09/09/90	09	5.00	-114.69	-40	0.2170
09/14/90	09	2.74	-115.35	-40	0.2170
04/10/91	04	22.76	-158.00	-92	0.2170
02/12/92	02	5.00	-140.00	-106	0.2170
02/12/92	02	5.03	-140.03	-96	0.2170
02/23/92	02	0.00	-140.04	-80	0.2170
02/23/92	02	0.00	-140.04	-85	0.2170
04/05/92	04	0.00	-139.99	-31	0.2170
04/05/92	04	0.00	-139.99	-30	0.2170
08/13/92	08	8.99	-140.00	-98	0.2170
08/16/92	08	7.00	-95.97	-52	0.2170
08/23/92	08	11.24	-91.82	-28	0.2170
08/27/92	08	1.16	-140.01	0	0.2170
09/03/92	09	-2.22	-140.17	0	0.2170
09/06/92	09	-3.35	-140.40	-80	0.2170
09/07/92	09	7.64	-89.35	-124	0.2170
09/07/92	09	-3.35	-140.40	-89	0.2170
09/19/92	09	3.10	-87.91	-12	0.2170
09/23/92	09	7.77	-83.24	-51	0.2170
09/26/92	09	7.35	-84.36	-20	0.2170
10/10/92	10	3.84	-83.14	0	0.2170
10/14/92	10	5.55	-90.54	-38	0.2170
10/18/92	10	0.01	-140.02	-30	0.2170
10/19/92	10	0.01	-140.02	-29	0.2170
10/24/92	10	11.92	-98.77	-77	0.2170
09/22/94	09	22.75	-158.00	-100	0.2170
10/14/94	10	22.74	-158.00	-125	0.2170
11/05/94	11	22.75	-157.97	-80	0.2170
11/10/94	11	-6.59	-150.02	-105	0.2170
12/03/59	12	5.58	-87.16	-70	0.2160
05/23/65	05	4.03	-78.65	0	0.2160
06/23/67	06	4.30	-118.47	-65	0.2160
07/08/67	07	17.77	-105.75	-25	0.2160
07/15/67	07	6.10	-104.48	-56	0.2160
07/23/67	07	5.08	-97.48	-9	0.2160
08/14/67	08	5.93	-118.94	0	0.2160
01/02/68	01	0.10	-111.70	-47	0.2160
05/15/70	05	-7.92	-90.27	0	0.2160
05/16/70	05	-5.54	-87.87	-36	0.2160
05/16/70	05	-5.54	-87.87	-36	0.2160
05/09/76	05	-15.08	-75.47	-50	0.2160
05/11/76	05	-15.08	-75.47	-49	0.2160
04/13/77	04	-15.80	-75.09	-49	0.2160
03/21/79	03	24.38	-110.33	0	0.2160
04/11/80	04	0.00	-149.97	0	0.2160
04/11/80	04	0.00	-157.50	-40	0.2160
04/11/80	04	0.00	-157.50	-70	0.2160
03/08/81	03	0.67	-109.88	-20	0.2160
05/13/82	05	0.00	-153.00	-50	0.2160
11/05/82	11	0.92	-94.95	-10	0.2160
11/07/82	11	1.48	-92.50	-20	0.2160
11/08/82	11	-1.95	-92.47	-20	0.2160
11/11/82	11	1.98	-89.00	-30	0.2160
11/24/82	11	-9.00	-85.00	-90	0.2160
12/01/82	12	-2.50	-85.00	-50	0.2160
12/02/82	12	-0.63	-84.95	-60	0.2160
12/02/82	12	-1.00	-85.00	-75	0.2160
12/04/82	12	2.50	-84.98	-90	0.2160
02/03/83	02	3.00	-85.00	-30	0.2160
03/11/83	03	-3.00	-85.00	-20	0.2160
11/11/83	11	0.83	-95.03	-65	0.2160
11/16/83	11	0.00	-85.02	-30	0.2160
12/04/83	12	-9.00	-85.00	-40	0.2160
12/06/83	12	-4.50	-85.00	-60	0.2160
12/09/83	12	-1.00	-92.00	-80	0.2160
10/19/84	10	0.02	-124.98	-40	0.2160
11/29/84	11	0.50	-110.05	-10	0.2160
11/13/85	11	-7.00	-110.00	-30	0.2160
11/15/85	11	-13.00	-110.00	-100	0.2160
11/16/85	11	-17.00	-110.00	-100	0.2160
04/21/86	04	2.07	-110.00	-60	0.2160
04/22/86	04	1.50	-109.98	-15	0.2160
04/24/86	04	-7.00	-110.00	-60	0.2160
04/25/86	04	-9.02	-109.98	-100	0.2160
04/27/86	04	-15.02	-108.00	-75	0.2160
04/29/86	04	-15.00	-100.00	-45	0.2160
05/02/86	05	-15.00	-90.02	-15	0.2160
08/06/86	08	16.63	-116.17	-60	0.2160
11/18/86	11	2.00	-110.00	-1	0.2160
11/23/86	11	-10.00	-110.00	-125	0.2160
11/27/86	11	-15.00	-95.00	-1	0.2160
12/06/86	12	-10.50	-83.00	-15	0.2160
09/16/87	09	1.22	-117.95	-100	0.2160
09/24/87	09	3.02	-99.77	-80	0.2160
09/24/87	09	3.02	-99.77	-100	0.2160
09/10/88	09	6.77	-130.02	-80	0.2160
09/13/88	09	2.01	-110.17	-100	0.2160
09/17/88	09	4.93	-110.87	-20	0.2160
10/13/88	10	2.63	-89.60	-60	0.2160
10/18/88	10	7.80	-93.68	-20	0.2160
10/31/88	10	15.44	-106.10	-40	0.2160
11/10/88	11	14.67	-98.39	-60	0.2160
11/19/88	11	8.41	-110.48	-60	0.2160
05/19/89	05	22.72	-158.17	-118	0.2160
08/10/89	08	4.60	-108.62	-40	0.2160
08/22/89	08	10.51	-103.75	-60	0.2160
09/23/89	09	22.92	-158.25	-103	0.2160
11/13/89	11	11.78	-92.86	0	0.2160
11/23/89	11	3.56	-109.95	0	0.2160
12/02/89	12	19.44	-105.61	0	0.2160
06/14/90	06	22.68	-157.85	-124	0.2160
08/01/90	08	19.80	-118.46	-100	0.2160
08/14/90	08	0.89	-114.25	0	0.2160
08/15/90	08	1.01	-110.51	-9	0.2160
09/13/90	09	3.46	-117.67	-40	0.2160
09/16/90	09	1.69	-108.26	-40	0.2160
09/22/90	09	2.22	-92.98	-80	0.2160
10/07/90	10	2.98	-80.59	-60	0.2160
10/20/90	10	-3.42	-99.33	0	0.2160
11/01/90	11	16.31	-104.42	-40	0.2160
11/12/90	11	-9.30	-90.38	-60	0.2160
11/21/90	11	-3.98	-115.32	-60	0.2160
11/21/90	11	-3.66	-116.80	-10	0.2160
07/11/91	07	22.75	-158.01	-76	0.2160
08/11/92	08	12.02	-140.08	-109	0.2160
08/11/92	08	12.02	-140.08	-110	0.2160
08/17/92	08	7.02	-139.87	-80	0.2160
08/18/92	08	7.02	-139.87	-90	0.2160
08/19/92	08	5.00	-139.84	-4	0.2160
08/19/92	08	5.01	-139.86	-9	0.2160
08/19/92	08	5.01	-139.86	-10	0.2160
08/24/92	08	2.17	-140.44	-80	0.2160
08/25/92	08	2.17	-140.44	-80	0.2160
08/31/92	08	0.36	-139.65	-10	0.2160
10/14/92	10	-0.01	-140.01	0	0.2160
10/15/92	10	-0.01	-140.01	-4	0.2160
11/19/94	11	-5.07	-150.06	-55	0.2160
08/20/65	08	7.17	-80.50	0	0.2150
02/02/67	02	8.55	-88.05	0	0.2150
02/10/67	02	-5.69	-81.82	-40	0.2150
02/13/67	02	-9.88	-80.35	-30	0.2150
02/16/67	02	-15.13	-77.15	-35	0.2150
02/25/67	02	-13.53	-98.00	-63	0.2150
02/27/67	02	-13.55	-88.30	0	0.2150
02/27/67	02	-13.55	-88.30	-30	0.2150
02/28/67	02	-6.38	-98.13	-54	0.2150
03/02/67	03	-6.50	-88.92	-11	0.2150
03/03/67	03	-1.92	-88.83	-25	0.2150
03/03/67	03	-3.58	-88.85	-27	0.2150
03/12/67	03	1.36	-89.03	0	0.2150
03/12/67	03	1.36	-89.03	-5	0.2150
03/13/67	03	0.85	-88.98	-10	0.2150
03/14/67	03	7.83	-85.99	-18	0.2150
03/18/67	03	11.12	-95.03	-14	0.2150
03/21/67	03	-1.07	-86.52	-35	0.2150
03/23/67	03	-5.63	-86.33	-21	0.2150
03/23/67	03	-5.63	-86.33	-28	0.2150
03/29/67	03	-0.71	-84.04	-5	0.2150
03/29/67	03	-0.71	-84.04	-50	0.2150
03/30/67	03	2.22	-83.90	0	0.2150
03/30/67	03	0.95	-83.92	-31	0.2150
08/11/67	08	11.91	-119.05	-84	0.2150
08/13/67	08	-9.83	-80.88	-56	0.2150
08/21/67	08	-9.28	-85.12	-17	0.2150
08/22/67	08	-6.58	-85.14	-100	0.2150
08/25/67	08	2.13	-84.95	-29	0.2150
08/25/67	08	2.13	-84.95	-76	0.2150
09/19/67	09	1.80	-94.82	-40	0.2150
01/31/68	01	6.52	-79.03	-12	0.2150
02/13/68	02	-12.48	-78.30	-21	0.2150
02/19/68	02	-2.82	-84.95	-18	0.2150
02/20/68	02	-0.22	-84.98	-6	0.2150
05/16/70	05	-5.54	-87.87	-45	0.2150
05/16/70	05	-5.54	-87.87	-45	0.2150
05/16/70	05	-5.54	-87.87	-45	0.2150
02/18/76	02	17.99	-125.91	-69	0.2150
02/23/76	02	14.15	-126.23	0	0.2150
02/23/76	02	14.15	-126.23	-23	0.2150
11/04/78	11	14.75	-125.50	-75	0.2150
04/11/80	04	-0.02	-145.03	-20	0.2150
04/11/80	04	0.00	-152.50	0	0.2150
03/09/81	03	-1.03	-110.02	-20	0.2150
09/18/82	09	5.03	-138.00	-105	0.2150
03/20/83	03	-0.78	-90.27	0	0.2150
10/22/83	10	-1.47	-140.58	-65	0.2150
10/22/83	10	-1.47	-140.58	-80	0.2150
11/22/83	11	-2.03	-107.98	-50	0.2150
11/26/83	11	4.05	-108.00	-35	0.2150
03/05/84	03	-2.02	-149.95	-100	0.2150
10/18/84	10	0.00	-115.02	-60	0.2150
11/19/84	11	0.00	-140.00	0	0.2150
11/22/84	11	-0.02	-130.00	-10	0.2150
12/03/84	12	0.00	-100.00	-60	0.2150
12/05/84	12	-0.02	-92.50	-50	0.2150
04/12/85	04	-4.00	-92.00	-54	0.2150
04/21/85	04	2.00	-85.00	-60	0.2150
10/16/87	10	1.96	-95.56	-40	0.2150
10/16/87	10	1.96	-95.56	-100	0.2150
10/24/87	10	-5.00	-109.90	-60	0.2150
10/28/87	10	0.00	-109.87	-80	0.2150
11/25/87	11	-2.88	-122.36	-100	0.2150
09/28/88	09	4.12	-81.44	-40	0.2150
11/12/88	11	13.61	-105.44	-20	0.2150
10/18/89	10	-2.54	-122.11	0	0.2150
10/27/89	10	-4.78	-95.81	-20	0.2150
10/28/89	10	-3.79	-93.96	-60	0.2150
11/06/89	11	-0.22	-124.43	-10	0.2150
11/06/89	11	-0.22	-124.43	-20	0.2150
11/23/89	11	3.56	-109.95	-20	0.2150
11/26/89	11	-2.00	-140.10	-100	0.2150
12/06/89	12	6.93	-132.38	-40	0.2150
08/14/90	08	0.88	-113.05	-20	0.2150
09/16/90	09	-1.94	-108.08	0	0.2150
09/26/90	09	5.44	-83.22	0	0.2150
10/09/90	10	5.85	-85.30	-13	0.2150
10/16/90	10	10.02	-88.98	0	0.2150
10/17/90	10	-10.02	-149.97	-70	0.2150
10/19/90	10	-0.50	-150.00	-60	0.2150
10/19/90	10	-0.50	-150.00	-70	0.2150
10/20/90	10	-0.02	-149.98	-30	0.2150
10/20/90	10	-0.02	-149.98	-90	0.2150
10/21/90	10	2.00	-150.00	-50	0.2150
10/21/90	10	4.99	-150.04	-60	0.2150
10/21/90	10	4.99	-150.04	-70	0.2150
10/22/90	10	10.00	-150.00	-50	0.2150
10/22/90	10	7.52	-150.00	0	0.2150
10/22/90	10	7.52	-150.00	-80	0.2150
02/17/92	02	2.07	-139.89	-10	0.2150
02/18/92	02	2.07	-139.89	-14	0.2150
02/20/92	02	1.11	-140.05	-103	0.2150
02/20/92	02	1.11	-140.05	-100	0.2150
02/21/92	02	1.20	-140.20	-4	0.2150
02/29/92	02	-1.91	-140.28	-80	0.2150
03/01/92	03	-1.91	-140.28	-82	0.2150
03/02/92	03	-1.93	-140.52	-8	0.2150
03/07/92	03	-9.00	-137.33	-6	0.2150
08/19/92	08	10.35	-92.69	0	0.2150
08/20/92	08	6.69	-94.36	0	0.2150
08/20/92	08	4.94	-139.80	-5	0.2150
08/29/92	08	0.23	-139.89	-100	0.2150
09/01/92	09	-1.04	-139.99	-1	0.2150
09/03/92	09	-2.10	-140.10	-12	0.2150
09/03/92	09	-2.07	-140.12	-12	0.2150
09/04/92	09	-2.44	-140.43	0	0.2150
09/05/92	09	-2.44	-140.43	-3	0.2150
09/06/92	09	-3.35	-140.40	-10	0.2150
09/07/92	09	-3.35	-140.40	-19	0.2150
09/10/92	09	-5.43	-139.71	-12	0.2150
09/11/92	09	-9.00	-136.98	-90	0.2150
09/12/92	09	-9.00	-136.98	-89	0.2150
09/26/92	09	7.35	-84.36	-12	0.2150
10/02/92	10	0.00	-139.99	-30	0.2150
10/03/92	10	0.00	-139.99	-30	0.2150
10/03/92	10	0.00	-140.00	-30	0.2150
10/14/92	10	-0.01	-140.01	-15	0.2150
10/15/92	10	-0.01	-140.01	-15	0.2150
10/17/92	10	11.00	-96.00	-41	0.2150
10/18/92	10	0.01	-140.02	0	0.2150
10/19/92	10	0.01	-140.02	-3	0.2150
10/24/92	10	11.92	-98.77	-12	0.2150
10/27/92	10	2.38	-79.07	-21	0.2150
05/14/57	05	19.40	-113.62	-80	0.2140
02/20/66	02	2.00	-82.12	0	0.2140
02/20/66	02	2.00	-82.12	0	0.2140
03/03/66	03	5.00	-79.32	0	0.2140
03/06/66	03	7.50	-79.75	-33	0.2140
06/29/67	06	-1.72	-111.50	-8	0.2140
07/25/67	07	10.23	-97.55	-14	0.2140
09/09/67	09	15.75	-108.14	-41	0.2140
03/05/68	03	0.70	-105.03	-15	0.2140
10/04/69	10	-7.53	-155.00	-75	0.2140
05/14/70	05	-5.47	-87.42	-11	0.2140
05/15/70	05	-7.92	-90.27	-20	0.2140
05/05/76	05	-15.14	-75.56	-39	0.2140
05/31/76	05	-15.08	-75.46	-44	0.2140
04/05/77	04	-10.15	-78.68	0	0.2140
04/07/77	04	-12.27	-77.68	-139	0.2140
05/10/77	05	-14.75	-76.22	-51	0.2140
05/16/77	05	-15.20	-75.61	-77	0.2140
03/28/80	03	0.47	-109.98	0	0.2140
04/11/80	04	0.00	-112.50	0	0.2140
03/15/81	03	-3.33	-110.02	-40	0.2140
12/03/81	12	-0.67	-85.00	-80	0.2140
05/13/82	05	0.00	-153.00	-30	0.2140
09/20/82	09	1.23	-138.02	-105	0.2140
11/05/82	11	1.57	-95.00	-40	0.2140
10/21/84	10	0.00	-135.00	-40	0.2140
11/18/86	11	2.00	-110.00	0	0.2140
11/25/86	11	-15.00	-104.00	-125	0.2140
11/27/86	11	-15.00	-95.00	-15	0.2140
08/15/87	08	10.02	-109.15	-40	0.2140
08/22/87	08	14.72	-104.27	-40	0.2140
10/14/87	10	7.46	-87.44	-60	0.2140
11/10/87	11	15.37	-105.42	-100	0.2140
03/31/88	03	-14.93	-133.92	-100	0.2140
06/30/88	06	-1.50	-110.00	0	0.2140
07/03/88	07	0.50	-110.00	-80	0.2140
07/05/88	07	4.97	-109.98	-10	0.2140
07/24/88	07	6.98	-124.00	-40	0.2140
08/22/88	08	11.32	-143.19	-60	0.2140
10/09/88	10	4.97	-83.64	0	0.2140
11/10/88	11	-10.27	-84.27	-80	0.2140
11/30/88	11	13.98	-122.44	-20	0.2140
09/23/89	09	22.92	-158.25	-79	0.2140
11/23/89	11	3.83	-111.15	-40	0.2140
11/27/89	11	22.74	-158.05	-105	0.2140
02/16/90	02	22.81	-158.00	-112	0.2140
05/01/90	05	3.00	-140.00	-40	0.2140
05/03/90	05	7.07	-140.20	-40	0.2140
05/05/90	05	8.93	-140.17	-20	0.2140
05/05/90	05	8.93	-140.17	-40	0.2140
08/04/90	08	21.73	-114.53	-100	0.2140
08/08/90	08	4.94	-109.22	-80	0.2140
08/08/90	08	4.94	-109.22	-125	0.2140
08/11/90	08	7.25	-117.17	-40	0.2140
08/21/90	08	8.99	-138.57	-150	0.2140
09/02/90	09	10.09	-92.98	-40	0.2140
09/09/90	09	7.81	-129.03	-40	0.2140
09/09/90	09	7.81	-129.03	-125	0.2140
09/18/90	09	1.12	-103.07	-20	0.2140
10/17/90	10	-4.97	-106.77	-40	0.2140
10/22/90	10	-6.38	-95.21	0	0.2140
10/22/90	10	-6.38	-95.21	-9	0.2140
11/13/90	11	-4.68	-92.60	-40	0.2140
11/14/90	11	-5.36	-94.74	-40	0.2140
11/14/90	11	-5.90	-96.03	-40	0.2140
11/19/90	11	-4.15	-109.63	0	0.2140
11/20/90	11	10.85	-112.12	-40	0.2140
11/20/90	11	-4.51	-112.57	-60	0.2140
11/21/90	11	12.00	-112.26	0	0.2140
11/25/90	11	1.60	-124.37	-14	0.2140
11/27/90	11	17.53	-111.70	-27	0.2140
02/15/92	02	2.99	-139.98	-19	0.2140
02/18/92	02	2.07	-139.94	0	0.2140
02/18/92	02	2.06	-139.94	-4	0.2140
02/18/92	02	2.17	-140.01	-20	0.2140
02/19/92	02	2.17	-140.01	-24	0.2140
03/25/92	03	0.00	-140.00	-45	0.2140
03/25/92	03	0.00	-140.00	-45	0.2140
04/12/92	04	5.01	-140.00	-30	0.2140
04/13/92	04	5.01	-140.00	-32	0.2140
08/13/92	08	8.99	-140.00	-59	0.2140
08/17/92	08	3.25	-95.75	-9	0.2140
08/17/92	08	3.25	-95.75	-24	0.2140
08/22/92	08	2.83	-140.37	-20	0.2140
08/22/92	08	2.83	-140.37	-30	0.2140
08/23/92	08	2.83	-140.37	-19	0.2140
08/23/92	08	2.83	-140.37	-30	0.2140
09/25/92	09	-12.00	-145.49	-150	0.2140
09/26/92	09	-12.00	-145.49	-149	0.2140
10/05/92	10	0.05	-140.06	-15	0.2140
10/06/92	10	0.05	-140.06	-15	0.2140
10/15/92	10	5.93	-85.05	-19	0.2140
10/20/92	10	0.08	-140.15	-30	0.2140
10/21/92	10	0.08	-140.15	-30	0.2140
05/23/57	05	18.29	-114.80	-50	0.2130
06/10/57	06	22.87	-113.18	-10	0.2130
11/15/59	11	9.00	-89.05	0	0.2130
06/23/67	06	5.62	-118.77	-67	0.2130
06/23/67	06	5.62	-118.77	-83	0.2130
06/25/67	06	0.48	-118.48	-30	0.2130
07/01/67	07	4.86	-111.68	-89	0.2130
07/11/67	07	15.29	-101.40	-74	0.2130
07/21/67	07	-0.78	-97.52	-98	0.2130
07/21/67	07	-2.05	-97.63	-61	0.2130
07/23/67	07	5.08	-97.48	-65	0.2130
08/13/67	08	7.89	-118.86	-53	0.2130
08/18/67	08	15.81	-100.90	-57	0.2130
08/20/67	08	12.27	-104.53	-52	0.2130
09/01/67	09	1.92	-98.08	-28	0.2130
09/19/67	09	2.22	-92.12	-12	0.2130
01/18/68	01	3.97	-104.28	-21	0.2130
01/19/68	01	1.43	-104.75	-23	0.2130
01/24/68	01	1.67	-97.58	0	0.2130
01/24/68	01	1.67	-97.58	-8	0.2130
02/23/68	02	8.15	-118.87	-69	0.2130
02/29/68	02	10.73	-105.03	-67	0.2130
02/29/68	02	-8.03	-118.93	-78	0.2130
03/02/68	03	-11.98	-118.98	-68	0.2130
03/04/68	03	2.50	-105.10	-50	0.2130
09/11/69	09	20.98	-155.00	-75	0.2130
09/12/69	09	20.98	-155.00	-75	0.2130
05/15/70	05	-7.92	-90.27	-20	0.2130
03/22/77	03	-15.16	-75.59	-41	0.2130
04/11/80	04	0.00	-159.22	-30	0.2130
06/01/81	06	3.97	-110.03	-100	0.2130
06/06/81	06	-2.95	-110.02	-120	0.2130
06/07/81	06	-6.02	-109.98	-120	0.2130
06/13/81	06	0.00	-94.97	-10	0.2130
06/14/81	06	-1.50	-94.98	-80	0.2130
04/09/82	04	-3.95	-95.03	-60	0.2130
05/13/82	05	0.00	-153.00	-10	0.2130
02/04/83	02	0.50	-85.00	-30	0.2130
03/12/83	03	-5.00	-87.00	-100	0.2130
03/17/83	03	2.00	-92.00	-35	0.2130
03/17/83	03	-0.50	-92.00	-100	0.2130
03/20/83	03	-0.78	-90.28	-10	0.2130
10/16/83	10	0.05	-149.80	-50	0.2130
04/30/84	04	1.52	-140.43	-75	0.2130
11/28/84	11	-0.50	-109.98	0	0.2130
11/29/84	11	0.50	-110.05	-60	0.2130
03/30/85	03	4.00	-85.00	-10	0.2130
08/04/86	08	17.45	-121.84	-100	0.2130
08/07/86	08	7.10	-124.02	-40	0.2130
08/09/86	08	0.78	-125.04	-80	0.2130
08/11/86	08	-2.05	-130.60	-40	0.2130
08/12/86	08	-2.37	-127.52	0	0.2130
08/13/86	08	-2.50	-124.52	0	0.2130
08/13/86	08	-2.47	-125.26	-100	0.2130
08/14/86	08	-2.61	-121.47	-60	0.2130
08/15/86	08	-2.71	-118.99	-60	0.2130
08/17/86	08	-4.19	-113.30	-40	0.2130
09/10/86	09	-5.46	-90.66	0	0.2130
09/10/86	09	-5.46	-90.66	-20	0.2130
09/11/86	09	-7.68	-93.69	-80	0.2130
09/11/86	09	-8.21	-97.27	0	0.2130
09/19/86	09	3.27	-89.07	0	0.2130
09/24/86	09	1.45	-81.14	0	0.2130
10/13/86	10	2.90	-95.36	0	0.2130
10/13/86	10	2.90	-95.36	-20	0.2130
10/13/86	10	2.81	-96.85	0	0.2130
10/13/86	10	2.81	-96.85	-40	0.2130
10/15/86	10	2.69	-102.31	0	0.2130
10/18/86	10	2.72	-115.67	-40	0.2130
10/20/86	10	4.03	-120.27	-20	0.2130
10/22/86	10	5.72	-126.66	-100	0.2130
10/22/86	10	5.91	-127.45	-60	0.2130
10/23/86	10	5.44	-130.93	-60	0.2130
10/24/86	10	5.69	-134.14	-100	0.2130
10/24/86	10	5.15	-134.46	-60	0.2130
11/20/86	11	1.21	-96.11	-40	0.2130
11/23/86	11	5.02	-110.01	-40	0.2130
11/28/86	11	11.24	-115.46	-20	0.2130
08/07/87	08	13.26	-117.33	-100	0.2130
08/02/88	08	19.37	-118.67	-125	0.2130
08/12/88	08	8.29	-119.54	-20	0.2130
09/12/88	09	4.27	-113.61	-20	0.2130
09/16/88	09	4.88	-112.78	-100	0.2130
09/20/88	09	4.78	-96.96	-80	0.2130
11/23/88	11	-2.14	-126.48	-20	0.2130
11/24/88	11	7.50	-139.98	-40	0.2130
11/27/88	11	7.05	-147.50	-100	0.2130
12/01/88	12	7.03	-132.50	-40	0.2130
12/02/88	12	11.00	-131.85	-20	0.2130
08/21/89	08	9.67	-137.78	-60	0.2130
09/15/89	09	14.93	-101.41	-60	0.2130
09/21/89	09	4.42	-105.02	-100	0.2130
09/28/89	09	-0.37	-84.32	-40	0.2130
10/12/89	10	-2.42	-103.03	-20	0.2130
10/18/89	10	9.93	-89.12	-60	0.2130
10/22/89	10	-4.52	-112.50	-80	0.2130
11/16/89	11	6.49	-94.63	-60	0.2130
12/03/89	12	21.75	-119.20	-80	0.2130
08/14/90	08	0.88	-113.05	-16	0.2130
09/20/90	09	5.59	-97.12	-40	0.2130
10/18/90	10	10.25	-92.23	0	0.2130
02/15/92	02	3.01	-140.00	-20	0.2130
02/16/92	02	3.00	-140.00	-24	0.2130
02/20/92	02	1.10	-140.00	-10	0.2130
02/20/92	02	1.10	-140.00	-19	0.2130
02/20/92	02	1.10	-140.00	-30	0.2130
02/20/92	02	1.06	-140.06	-10	0.2130
02/20/92	02	1.06	-140.06	-19	0.2130
02/20/92	02	1.06	-140.06	-30	0.2130
02/21/92	02	1.41	-140.26	-10	0.2130
02/23/92	02	0.00	-140.04	-2	0.2130
03/02/92	03	-1.93	-140.52	-10	0.2130
03/04/92	03	-5.11	-140.02	-7	0.2130
03/31/92	03	0.01	-139.98	-119	0.2130
08/20/92	08	4.94	-139.80	0	0.2130
08/22/92	08	2.89	-140.24	-7	0.2130
08/23/92	08	2.83	-140.37	-2	0.2130
08/25/92	08	2.17	-140.44	-10	0.2130
09/01/92	09	-1.09	-139.98	-30	0.2130
09/02/92	09	-1.09	-139.98	-30	0.2130
09/02/92	09	-1.39	-140.12	-10	0.2130
09/02/92	09	-1.39	-140.12	-10	0.2130
09/06/92	09	-3.27	-140.32	-100	0.2130
09/06/92	09	-3.35	-140.40	0	0.2130
09/07/92	09	-3.35	-140.40	-11	0.2130
09/08/92	09	-5.10	-140.02	-12	0.2130
09/10/92	09	-5.43	-139.71	-1	0.2130
09/10/92	09	-5.43	-139.71	-20	0.2130
09/10/92	09	-5.43	-139.71	-29	0.2130
09/19/92	09	3.10	-87.91	-21	0.2130
10/16/92	10	9.09	-94.12	-51	0.2130
10/18/92	10	-0.01	-139.96	-15	0.2130
10/19/92	10	9.27	-99.28	-61	0.2130
10/19/92	10	-0.01	-139.96	-14	0.2130
10/19/92	10	-0.01	-139.96	-15	0.2130
10/20/92	10	11.11	-97.88	-77	0.2130
11/07/94	11	-11.31	-149.59	-59	0.2130
11/14/94	11	-0.58	-149.59	-45	0.2130
06/03/57	06	16.88	-117.50	-100	0.2120
08/22/65	08	3.72	-78.32	0	0.2120
04/02/68	04	2.67	-88.12	-22	0.2120
04/15/68	04	2.13	-94.97	-28	0.2120
05/15/77	05	-15.29	-75.67	-52	0.2120
04/11/80	04	0.07	-120.05	-15	0.2120
03/15/81	03	-3.33	-110.02	-90	0.2120
04/10/82	04	-5.00	-95.00	0	0.2120
09/22/82	09	-5.00	-138.00	-50	0.2120
09/27/82	09	0.00	-125.00	0	0.2120
10/05/82	10	-4.98	-95.03	-10	0.2120
10/08/82	10	-5.00	-87.50	-90	0.2120
10/31/82	10	-6.02	-94.98	-20	0.2120
10/31/82	10	-7.00	-95.02	0	0.2120
11/01/82	11	-4.02	-95.00	0	0.2120
11/24/82	11	-9.00	-85.00	-20	0.2120
01/12/83	01	0.00	-117.00	-50	0.2120
01/17/83	01	17.45	-116.98	-100	0.2120
11/17/83	11	-2.50	-85.02	-75	0.2120
11/22/83	11	-2.03	-107.98	-35	0.2120
11/25/83	11	3.02	-108.05	-80	0.2120
12/13/83	12	-2.98	-95.00	-80	0.2120
04/21/85	04	0.50	-85.00	-23	0.2120
11/09/85	11	4.00	-110.00	-30	0.2120
11/16/85	11	-15.00	-110.00	-100	0.2120
11/20/85	11	-15.00	-93.00	-45	0.2120
04/22/86	04	1.50	-109.98	0	0.2120
04/25/86	04	-9.02	-109.98	-60	0.2120
04/25/86	04	-9.02	-109.98	-75	0.2120
04/27/86	04	-15.02	-108.00	-100	0.2120
04/29/86	04	-15.00	-102.02	-45	0.2120
04/30/86	04	-15.00	-97.98	-30	0.2120
11/19/86	11	-1.00	-110.00	0	0.2120
11/19/86	11	-2.00	-110.00	-125	0.2120
11/20/86	11	-3.00	-110.00	-1	0.2120
11/20/86	11	-4.00	-110.00	-100	0.2120
11/22/86	11	-9.00	-110.00	0	0.2120
11/25/86	11	-15.00	-105.50	-100	0.2120
11/26/86	11	-15.00	-98.00	-1	0.2120
04/26/87	04	0.00	-108.00	0	0.2120
04/27/87	04	4.00	-110.00	-20	0.2120
04/27/87	04	4.00	-110.00	-60	0.2120
05/01/87	05	-3.00	-110.00	0	0.2120
09/19/87	09	2.23	-110.39	-40	0.2120
10/23/87	10	-8.05	-109.90	-80	0.2120
10/23/87	10	-6.02	-110.02	-60	0.2120
10/23/87	10	-6.02	-110.02	-80	0.2120
10/24/87	10	-5.00	-109.90	0	0.2120
11/12/87	11	2.08	-82.91	-20	0.2120
05/28/88	05	6.98	-140.00	-80	0.2120
11/15/88	11	-5.72	-100.42	-80	0.2120
08/16/89	08	12.76	-115.57	-40	0.2120
11/17/89	11	5.38	-97.19	-20	0.2120
11/23/89	11	1.80	-120.61	-100	0.2120
05/09/90	05	22.70	-157.99	-155	0.2120
08/15/90	08	14.74	-130.40	-125	0.2120
08/18/90	08	5.76	-105.77	-20	0.2120
08/20/90	08	11.13	-137.46	-80	0.2120
09/08/90	09	5.33	-131.86	-80	0.2120
09/12/90	09	3.18	-120.96	-60	0.2120
09/12/90	09	2.95	-122.11	0	0.2120
10/06/90	10	6.08	-85.31	-60	0.2120
10/09/90	10	7.04	-88.35	-60	0.2120
10/16/90	10	-3.68	-105.14	-100	0.2120
10/17/90	10	-5.85	-107.79	-20	0.2120
11/12/90	11	-9.30	-90.38	-40	0.2120
11/17/90	11	2.46	-117.02	-20	0.2120
11/21/90	11	-3.66	-116.80	-40	0.2120
12/01/90	12	18.81	-116.14	-20	0.2120
02/13/92	02	5.11	-139.85	-46	0.2120
02/13/92	02	5.10	-139.90	-46	0.2120
02/24/92	02	0.00	-140.40	-20	0.2120
02/25/92	02	0.00	-140.40	-23	0.2120
02/29/92	02	-2.02	-140.13	-100	0.2120
02/29/92	02	-2.02	-140.13	-104	0.2120
03/06/92	03	-9.00	-137.33	-70	0.2120
03/07/92	03	-9.00	-137.33	-71	0.2120
03/07/92	03	-9.00	-137.33	-70	0.2120
03/29/92	03	0.00	-139.97	-5	0.2120
08/12/92	08	11.99	-140.09	-80	0.2120
08/12/92	08	11.99	-140.09	-80	0.2120
09/04/92	09	-2.44	-140.43	-10	0.2120
09/05/92	09	-2.44	-140.43	-10	0.2120
09/14/92	09	-11.87	-134.97	-70	0.2120
09/15/92	09	-11.87	-134.97	-70	0.2120
09/16/92	09	5.81	-89.16	-10	0.2120
10/20/92	10	0.00	-139.99	-75	0.2120
10/21/92	10	0.00	-139.99	-75	0.2120
10/21/92	10	0.00	-139.99	-75	0.2120
11/03/94	11	21.21	-157.00	-41	0.2120
03/10/67	03	1.41	-90.79	-26	0.2110
03/19/67	03	4.95	-85.67	0	0.2110
07/16/67	07	3.47	-104.45	-19	0.2110
08/18/67	08	14.32	-102.63	-44	0.2110
09/06/67	09	10.31	-111.73	-8	0.2110
09/17/67	09	8.92	-92.03	0	0.2110
01/17/68	01	6.97	-104.78	-12	0.2110
03/06/68	03	-1.18	-105.10	-7	0.2110
04/07/68	04	12.30	-98.47	-60	0.2110
05/14/70	05	-5.47	-87.42	0	0.2110
05/14/70	05	-5.48	-87.42	0	0.2110
05/06/77	05	-16.07	-76.50	-41	0.2110
05/06/77	05	-16.68	-77.09	-41	0.2110
03/06/79	03	22.89	-110.07	0	0.2110
12/06/81	12	2.50	-85.00	-30	0.2110
02/05/83	02	-3.00	-85.00	0	0.2110
03/13/83	03	-5.00	-91.00	-35	0.2110
03/15/83	03	-1.50	-95.00	-75	0.2110
10/26/83	10	0.00	-129.98	-65	0.2110
11/14/83	11	2.82	-95.00	-35	0.2110
06/29/84	06	0.48	-85.02	-75	0.2110
11/21/84	11	0.02	-134.90	0	0.2110
11/21/84	11	0.02	-134.90	-50	0.2110
11/27/84	11	-2.00	-110.00	-60	0.2110
04/16/85	04	-2.00	-95.00	-22	0.2110
12/06/86	12	-10.50	-85.00	-1	0.2110
07/20/88	07	3.02	-126.00	-60	0.2110
08/01/88	08	22.95	-120.04	-60	0.2110
08/08/88	08	4.63	-109.03	-100	0.2110
09/14/88	09	1.14	-110.15	0	0.2110
09/19/88	09	3.97	-104.96	-80	0.2110
09/24/88	09	6.92	-87.73	-60	0.2110
09/29/88	09	4.11	-81.58	-60	0.2110
10/14/88	10	1.86	-93.29	0	0.2110
10/19/88	10	-2.87	-103.44	-60	0.2110
10/21/88	10	-2.81	-97.10	-80	0.2110
10/22/88	10	-4.33	-96.08	-20	0.2110
11/13/88	11	-6.97	-94.18	-40	0.2110
04/15/89	04	-0.07	-109.93	-100	0.2110
10/24/89	10	-5.45	-105.58	-60	0.2110
11/15/89	11	-4.26	-94.01	-80	0.2110
11/20/89	11	-0.89	-109.19	-80	0.2110
08/14/90	08	0.88	-113.05	-9	0.2110
08/14/90	08	0.89	-114.25	-20	0.2110
09/10/90	09	4.91	-117.39	-100	0.2110
09/18/90	09	1.12	-103.07	0	0.2110
09/25/90	09	3.05	-84.77	-13	0.2110
09/27/90	09	5.58	-81.15	-80	0.2110
10/01/90	10	7.50	-160.00	-50	0.2110
10/01/90	10	10.07	-160.00	-80	0.2110
10/03/90	10	5.00	-160.00	-50	0.2110
10/16/90	10	-10.01	-149.83	-100	0.2110
10/17/90	10	-10.02	-149.97	-80	0.2110
10/19/90	10	-1.00	-150.00	-90	0.2110
10/21/90	10	4.00	-150.00	-50	0.2110
10/21/90	10	5.00	-150.02	-100	0.2110
11/14/90	11	5.25	-113.25	-100	0.2110
11/28/90	11	18.22	-114.40	-60	0.2110
02/20/92	02	1.11	-140.05	-5	0.2110
02/20/92	02	1.11	-140.05	0	0.2110
03/02/92	03	-3.00	-140.01	-80	0.2110
03/03/92	03	-3.00	-140.01	-84	0.2110
03/05/92	03	-5.03	-139.98	-80	0.2110
03/05/92	03	-5.03	-139.98	-83	0.2110
08/21/92	08	4.95	-139.90	-70	0.2110
08/22/92	08	2.83	-140.37	-120	0.2110
08/23/92	08	2.83	-140.37	-119	0.2110
09/11/92	09	7.20	-86.59	-14	0.2110
09/17/92	09	3.60	-92.67	-100	0.2110
09/19/92	09	3.10	-87.91	-33	0.2110
11/12/94	11	-3.59	-149.49	-90	0.2110
10/29/55	10	3.22	-110.20	0	0.2100
11/18/56	11	12.57	-93.72	0	0.2100
12/04/56	12	6.37	-88.98	0	0.2100
12/04/56	12	6.37	-88.98	0	0.2100
05/11/58	05	6.87	-94.48	-100	0.2100
05/25/58	05	9.50	-85.87	-1	0.2100
05/25/58	05	9.50	-85.87	-100	0.2100
06/02/58	06	15.60	-98.72	-1	0.2100
11/28/59	11	10.68	-88.33	0	0.2100
12/07/61	12	6.65	-159.87	-63	0.2100
12/01/64	12	-0.38	-114.30	0	0.2100
12/01/64	12	-0.38	-114.30	-10	0.2100
12/03/64	12	0.37	-119.50	-10	0.2100
12/04/64	12	-0.40	-122.00	-40	0.2100
12/05/64	12	-0.35	-124.67	-60	0.2100
12/09/64	12	-0.35	-136.37	-80	0.2100
12/10/64	12	-0.08	-139.37	0	0.2100
12/10/64	12	-0.08	-139.37	-10	0.2100
02/20/65	02	0.42	-149.75	-30	0.2100
02/21/65	02	-0.47	-152.95	-30	0.2100
02/22/65	02	-0.52	-156.33	-100	0.2100
08/21/65	08	-17.27	-142.72	-150	0.2100
08/30/65	08	-18.03	-136.25	-125	0.2100
02/10/67	02	8.00	-92.07	0	0.2100
02/17/67	02	-6.43	-92.05	-105	0.2100
02/27/67	02	-7.87	-98.00	-65	0.2100
03/07/67	03	14.42	-97.97	-30	0.2100
03/14/67	03	13.62	-103.60	-56	0.2100
06/26/67	06	18.40	-109.87	0	0.2100
08/03/67	08	5.68	-80.53	-10	0.2100
08/21/67	08	-9.28	-85.12	-26	0.2100
08/24/67	08	-0.66	-85.07	-53	0.2100
08/26/67	08	3.55	-84.90	-9	0.2100
08/26/67	08	3.55	-84.90	-29	0.2100
09/04/67	09	3.37	-88.07	-35	0.2100
09/05/67	09	0.56	-88.03	-32	0.2100
09/08/67	09	-8.12	-88.05	0	0.2100
09/10/67	09	-13.95	-87.95	0	0.2100
09/10/67	09	-13.95	-87.95	-44	0.2100
09/10/67	09	-12.52	-88.05	0	0.2100
09/16/67	09	-8.53	-95.03	0	0.2100
09/16/67	09	-8.53	-95.03	-54	0.2100
09/16/67	09	-5.92	-95.14	-43	0.2100
09/17/67	09	-4.23	-95.02	-10	0.2100
09/20/67	09	4.73	-94.92	-40	0.2100
09/20/67	09	4.73	-94.92	-52	0.2100
09/23/67	09	15.01	-94.98	-8	0.2100
01/16/68	01	9.93	-104.80	-54	0.2100
02/08/68	02	-7.73	-82.08	-25	0.2100
02/09/68	02	-9.29	-81.90	-35	0.2100
02/13/68	02	-12.48	-78.30	-7	0.2100
02/13/68	02	-12.48	-78.30	-46	0.2100
09/10/69	09	24.97	-155.03	-10	0.2100
09/10/69	09	24.97	-155.03	-10	0.2100
09/27/69	09	7.47	-154.82	-50	0.2100
09/27/69	09	7.47	-154.82	-50	0.2100
03/02/76	03	11.71	-138.37	-14	0.2100
03/02/76	03	11.71	-138.37	-80	0.2100
03/11/76	03	8.36	-150.72	-30	0.2100
04/17/76	04	-15.10	-75.50	-30	0.2100
05/08/76	05	-15.54	-76.44	-153	0.2100
04/18/77	04	-15.07	-75.47	-29	0.2100
05/09/77	05	-15.18	-75.58	-101	0.2100
11/28/77	11	-10.82	-79.50	0	0.2100
07/17/78	07	25.00	-113.39	-39	0.2100
08/24/78	08	25.24	-114.40	-34	0.2100
08/25/78	08	25.33	-112.77	-73	0.2100
10/28/78	10	19.98	-156.13	-74	0.2100
03/22/79	03	24.17	-111.39	-64	0.2100
04/13/79	04	19.94	-156.15	-94	0.2100
03/28/80	03	-0.03	-110.20	-10	0.2100
09/20/82	09	0.48	-138.00	-10	0.2100
09/22/82	09	-3.00	-137.98	-10	0.2100
10/10/82	10	0.00	-85.00	-105	0.2100
10/31/82	10	-6.02	-94.98	-30	0.2100
11/07/82	11	1.48	-92.50	-105	0.2100
11/07/82	11	1.00	-92.50	-10	0.2100
12/02/82	12	-1.00	-85.00	-90	0.2100
05/18/83	05	3.50	-85.00	-35	0.2100
05/18/83	05	2.00	-85.00	-10	0.2100
05/23/83	05	-3.00	-85.00	-75	0.2100
05/26/83	05	-5.00	-85.00	-60	0.2100
11/15/83	11	2.00	-85.00	-60	0.2100
11/16/83	11	-0.50	-85.00	-30	0.2100
12/10/83	12	0.98	-92.00	0	0.2100
12/12/83	12	-1.52	-95.03	0	0.2100
12/14/83	12	-5.02	-94.95	-80	0.2100
04/11/84	04	-6.00	-85.00	-10	0.2100
04/11/84	04	-9.00	-85.00	-10	0.2100
04/12/84	04	-2.00	-85.00	-10	0.2100
04/12/84	04	-3.00	-85.00	-5	0.2100
04/12/84	04	-3.00	-85.00	-10	0.2100
04/12/84	04	-4.33	-85.00	-75	0.2100
04/12/84	04	-5.00	-85.00	-50	0.2100
04/13/84	04	0.00	-94.98	-100	0.2100
04/15/84	04	-1.50	-92.00	-75	0.2100
04/21/84	04	-2.00	-95.00	-5	0.2100
04/22/84	04	-5.00	-93.05	-10	0.2100
04/22/84	04	-5.00	-93.05	-75	0.2100
04/22/84	04	-5.00	-95.00	0	0.2100
11/23/84	11	0.02	-125.00	-60	0.2100
02/12/85	02	-7.75	-81.17	-29	0.2100
02/17/85	02	-10.58	-79.33	-58	0.2100
02/21/85	02	-13.98	-77.13	-97	0.2100
02/22/85	02	-16.03	-75.29	-10	0.2100
02/23/85	02	-16.19	-76.64	-50	0.2100
04/14/85	04	0.00	-92.00	-100	0.2100
04/16/85	04	-2.00	-95.00	-8	0.2100
04/18/85	04	24.25	-156.73	-104	0.2100
11/08/85	11	5.00	-110.00	-45	0.2100
11/25/86	11	-15.00	-104.00	-50	0.2100
09/19/87	09	2.37	-111.05	-20	0.2100
09/21/87	09	3.40	-105.33	0	0.2100
10/19/87	10	-2.02	-104.10	-100	0.2100
10/21/87	10	-3.33	-102.98	-100	0.2100
10/23/87	10	-4.78	-96.61	-40	0.2100
11/14/87	11	-2.59	-85.07	-20	0.2100
08/11/88	08	1.00	-114.61	-80	0.2100
09/07/88	09	8.70	-105.70	-80	0.2100
09/18/88	09	0.81	-103.41	-60	0.2100
10/31/88	10	15.44	-106.10	0	0.2100
11/13/88	11	-7.29	-93.21	-80	0.2100
11/28/88	11	8.85	-123.55	-20	0.2100
08/07/89	08	19.16	-108.74	-20	0.2100
08/16/89	08	12.76	-115.57	-80	0.2100
08/21/89	08	8.38	-107.60	-60	0.2100
09/19/89	09	5.00	-110.05	-80	0.2100
10/15/89	10	-1.83	-111.71	0	0.2100
10/22/89	10	-4.75	-111.42	-40	0.2100
10/26/89	10	4.95	-110.02	-10	0.2100
10/26/89	10	4.95	-110.02	-20	0.2100
10/26/89	10	4.95	-110.02	-60	0.2100
10/31/89	10	-0.50	-109.83	-100	0.2100
11/05/89	11	12.88	-107.83	-60	0.2100
11/14/89	11	-0.28	-94.41	-80	0.2100
11/16/89	11	-3.21	-103.67	0	0.2100
11/28/89	11	0.02	-139.98	0	0.2100
11/29/89	11	0.98	-139.98	-20	0.2100
11/29/89	11	2.98	-140.00	-100	0.2100
11/29/89	11	2.03	-140.10	-40	0.2100
12/02/89	12	7.02	-147.45	0	0.2100
02/13/90	02	21.40	-158.30	-75	0.2100
02/16/90	02	22.82	-157.98	-75	0.2100
03/18/90	03	22.70	-158.02	-100	0.2100
03/18/90	03	22.73	-158.06	-98	0.2100
03/19/90	03	22.74	-158.02	-75	0.2100
05/08/90	05	22.66	-157.96	-107	0.2100
05/09/90	05	22.66	-157.96	-106	0.2100
05/15/90	05	1.00	-110.10	-80	0.2100
07/24/90	07	22.82	-157.98	-97	0.2100
07/25/90	07	22.82	-157.98	-96	0.2100
08/09/90	08	5.28	-111.02	-100	0.2100
08/15/90	08	1.06	-111.39	-80	0.2100
08/15/90	08	14.74	-130.40	-60	0.2100
09/10/90	09	5.78	-126.23	-100	0.2100
09/13/90	09	21.34	-158.28	-131	0.2100
09/14/90	09	21.34	-158.28	-130	0.2100
10/09/90	10	5.85	-85.30	-8	0.2100
10/17/90	10	-5.85	-107.79	-40	0.2100
10/17/90	10	-5.85	-107.79	-80	0.2100
10/25/90	10	-4.79	-88.91	-8	0.2100
11/26/90	11	4.99	-124.19	-20	0.2100
11/29/90	11	13.31	-121.95	0	0.2100
12/17/90	12	22.74	-157.98	-106	0.2100
12/18/90	12	22.74	-157.98	-106	0.2100
03/06/91	03	22.75	-157.92	-126	0.2100
05/04/91	05	21.33	-158.27	-132	0.2100
05/05/91	05	21.33	-158.27	-131	0.2100
06/03/91	06	21.36	-158.28	-63	0.2100
06/04/91	06	22.74	-158.03	-99	0.2100
06/05/91	06	22.74	-158.03	-99	0.2100
07/09/91	07	22.77	-157.99	-115	0.2100
07/10/91	07	22.77	-157.99	-114	0.2100
08/08/91	08	21.36	-158.29	-99	0.2100
08/08/91	08	21.36	-158.29	-109	0.2100
08/09/91	08	22.80	-157.99	-88	0.2100
08/10/91	08	22.80	-157.99	-87	0.2100
10/19/91	10	21.34	-158.28	-73	0.2100
10/20/91	10	21.34	-158.27	-73	0.2100
10/23/91	10	23.42	-158.00	-78	0.2100
10/24/91	10	23.42	-158.00	-77	0.2100
01/04/92	01	22.75	-158.01	-97	0.2100
01/05/92	01	22.75	-158.00	-92	0.2100
01/05/92	01	22.75	-158.01	-96	0.2100
01/07/92	01	21.96	-158.00	-96	0.2100
01/07/92	01	23.42	-158.00	-95	0.2100
01/08/92	01	21.96	-158.00	-96	0.2100
02/15/92	02	2.99	-139.98	-11	0.2100
02/16/92	02	3.00	-140.00	-9	0.2100
02/16/92	02	3.00	-140.00	-16	0.2100
02/18/92	02	2.07	-139.94	-100	0.2100
02/18/92	02	2.06	-139.94	-104	0.2100
02/18/92	02	2.15	-139.99	-2	0.2100
02/19/92	02	1.90	-139.91	-10	0.2100
02/20/92	02	1.10	-140.00	0	0.2100
02/20/92	02	1.06	-140.06	-3	0.2100
02/24/92	02	0.00	-140.22	-8	0.2100
03/01/92	03	-1.91	-140.28	-7	0.2100
03/03/92	03	21.34	-158.27	-116	0.2100
03/04/92	03	-5.04	-140.00	-5	0.2100
03/04/92	03	21.34	-158.27	-117	0.2100
03/05/92	03	22.75	-157.97	-120	0.2100
04/19/92	04	23.41	-158.00	-119	0.2100
04/20/92	04	23.42	-158.00	-119	0.2100
06/09/92	06	22.74	-158.00	-124	0.2100
07/03/92	07	21.35	-158.29	-99	0.2100
07/04/92	07	21.36	-158.29	-99	0.2100
08/20/92	08	4.98	-139.82	-6	0.2100
08/21/92	08	4.95	-139.90	-20	0.2100
08/21/92	08	4.95	-139.90	-30	0.2100
09/12/92	09	-9.01	-137.01	-75	0.2100
09/13/92	09	-11.97	-134.99	-99	0.2100
09/13/92	09	-11.97	-134.99	-110	0.2100
09/14/92	09	3.10	-91.90	0	0.2100
09/14/92	09	-11.87	-134.97	-110	0.2100
09/15/92	09	-11.87	-134.97	-109	0.2100
09/22/92	09	22.75	-158.00	-82	0.2100
09/22/92	09	22.75	-158.00	-83	0.2100
09/22/92	09	22.75	-158.00	-94	0.2100
10/18/92	10	21.41	-158.31	-59	0.2100
10/18/92	10	21.41	-158.31	-104	0.2100
10/20/92	10	23.41	-158.00	-102	0.2100
10/21/92	10	23.41	-158.00	-102	0.2100
10/29/92	10	3.92	-81.03	-21	0.2100
11/01/92	11	5.86	-80.61	-13	0.2100
11/23/92	11	21.34	-158.27	-75	0.2100
12/15/92	12	22.75	-158.00	-99	0.2100
12/15/92	12	22.75	-158.00	-109	0.2100
12/16/92	12	22.75	-158.00	-94	0.2100
12/16/92	12	22.75	-158.00	-100	0.2100
12/16/92	12	22.75	-158.00	-110	0.2100
01/20/93	01	22.75	-158.00	-75	0.2100
01/20/93	01	22.75	-158.00	-103	0.2100
05/18/93	05	21.37	-158.29	-115	0.2100
09/14/93	09	22.74	-157.99	-96	0.2100
10/29/93	10	22.79	-158.03	-105	0.2100
10/29/93	10	22.79	-158.03	-117	0.2100
02/15/94	02	21.35	-158.26	-60	0.2100
02/17/94	02	22.74	-158.00	-77	0.2100
02/17/94	02	22.74	-158.00	-85	0.2100
08/28/94	08	21.34	-158.25	-94	0.2100
08/31/94	08	22.75	-158.00	-89	0.2100
09/23/94	09	22.75	-158.00	-105	0.2100
09/24/94	09	22.75	-158.00	-100	0.2100
09/24/94	09	22.75	-158.00	-111	0.2100
10/15/94	10	22.75	-158.00	-115	0.2100
02/06/95	02	22.75	-158.00	-84	0.2100
04/04/95	04	21.35	-158.27	-95	0.2100
04/06/95	04	22.75	-158.00	-114	0.2100
04/06/95	04	22.75	-158.00	-123	0.2100
05/06/95	05	21.85	-158.36	-98	0.2100
05/07/95	05	22.75	-158.00	-75	0.2100
05/07/95	05	22.75	-158.00	-84	0.2100
07/31/95	07	22.74	-158.02	-103	0.2100
09/26/95	09	22.79	-157.97	-87	0.2100
09/27/95	09	22.79	-157.98	-99	0.2100
10/26/95	10	22.73	-157.98	-99	0.2100
10/27/95	10	22.71	-157.98	-124	0.2100
11/17/95	11	22.75	-158.00	-93	0.2100
11/17/95	11	22.75	-158.01	-74	0.2100
11/17/95	11	22.76	-158.07	-99	0.2100
11/18/95	11	22.80	-158.05	-74	0.2100
11/18/95	11	22.80	-158.05	-99	0.2100
11/03/55	11	-7.82	-116.78	0	0.2090
06/04/57	06	16.87	-117.49	-80	0.2090
06/10/57	06	22.87	-113.18	0	0.2090
11/28/59	11	10.68	-88.33	0	0.2090
12/07/59	12	9.47	-91.42	0	0.2090
05/24/65	05	3.93	-77.68	0	0.2090
04/08/68	04	-13.38	-88.02	0	0.2090
04/16/68	04	3.73	-95.03	-7	0.2090
10/04/69	10	-7.53	-155.00	-100	0.2090
03/21/79	03	23.12	-109.40	0	0.2090
03/21/79	03	24.39	-110.34	0	0.2090
03/27/80	03	3.00	-110.03	-90	0.2090
03/28/80	03	-0.03	-110.20	0	0.2090
04/11/80	04	-0.02	-111.37	-70	0.2090
04/11/80	04	0.00	-125.55	-40	0.2090
04/15/82	04	0.00	-105.00	-10	0.2090
04/16/82	04	0.25	-109.92	-90	0.2090
04/16/82	04	-0.52	-109.93	-75	0.2090
02/05/83	02	-5.00	-84.98	-30	0.2090
03/07/84	03	-9.98	-149.97	-100	0.2090
06/01/84	06	-12.00	-149.98	-120	0.2090
06/23/84	06	0.00	-105.00	-100	0.2090
10/19/84	10	0.02	-119.93	-60	0.2090
10/15/86	10	3.77	-98.55	-100	0.2090
10/22/86	10	8.06	-92.03	0	0.2090
10/23/86	10	4.38	-92.12	-20	0.2090
11/12/86	11	1.15	-89.33	-40	0.2090
11/21/86	11	1.03	-100.33	0	0.2090
11/21/86	11	1.03	-100.33	-20	0.2090
11/21/86	11	1.03	-100.33	-100	0.2090
11/26/86	11	3.76	-119.13	-80	0.2090
10/28/87	10	-6.20	-86.26	-60	0.2090
10/28/87	10	1.02	-109.95	-20	0.2090
10/29/87	10	-4.13	-85.99	-100	0.2090
11/01/87	11	10.03	-110.02	-40	0.2090
11/12/87	11	2.08	-82.91	-60	0.2090
11/13/87	11	-0.44	-85.16	0	0.2090
11/29/87	11	1.67	-125.29	-40	0.2090
11/30/87	11	4.26	-125.46	-20	0.2090
08/20/88	08	3.33	-98.53	-80	0.2090
09/10/88	09	5.90	-112.97	-20	0.2090
08/17/89	08	12.75	-127.20	-60	0.2090
09/09/89	09	15.51	-97.12	-20	0.2090
09/25/89	09	1.83	-92.51	0	0.2090
10/24/89	10	-5.33	-106.43	-100	0.2090
10/30/89	10	-0.17	-88.05	-80	0.2090
11/15/89	11	-4.26	-94.01	-60	0.2090
11/19/89	11	4.62	-99.71	-40	0.2090
08/04/90	08	12.11	-116.34	-80	0.2090
08/12/90	08	9.67	-121.88	0	0.2090
08/17/90	08	8.01	-134.33	-40	0.2090
08/20/90	08	11.99	-136.68	-80	0.2090
09/08/90	09	5.33	-131.86	0	0.2090
09/26/90	09	2.13	-88.23	-60	0.2090
10/03/90	10	4.00	-160.00	-50	0.2090
10/10/90	10	7.66	-86.08	-60	0.2090
10/20/90	10	7.27	-98.55	-60	0.2090
10/24/90	10	-7.35	-91.73	-80	0.2090
11/14/90	11	-5.90	-96.03	0	0.2090
11/19/90	11	-4.15	-109.63	-16	0.2090
11/21/90	11	-3.66	-116.80	-27	0.2090
11/22/90	11	13.28	-115.73	-27	0.2090
11/26/90	11	3.92	-124.27	-40	0.2090
11/29/90	11	13.31	-121.95	-20	0.2090
02/10/92	02	7.07	-139.96	-70	0.2090
02/10/92	02	7.03	-140.00	-93	0.2090
02/10/92	02	7.03	-140.00	-90	0.2090
02/11/92	02	7.07	-139.96	-73	0.2090
02/15/92	02	3.01	-140.00	-10	0.2090
02/16/92	02	3.00	-140.00	-14	0.2090
02/21/92	02	1.29	-140.30	-90	0.2090
02/21/92	02	1.29	-140.30	-92	0.2090
02/24/92	02	0.00	-140.40	-60	0.2090
02/25/92	02	0.00	-140.40	-63	0.2090
02/27/92	02	-1.04	-140.30	-30	0.2090
02/28/92	02	-1.04	-140.30	-33	0.2090
03/25/92	03	0.00	-140.00	-24	0.2090
04/01/92	04	0.00	-140.00	-30	0.2090
04/01/92	04	0.00	-140.00	-30	0.2090
08/17/92	08	3.25	-95.75	0	0.2090
08/18/92	08	9.27	-93.75	-42	0.2090
08/20/92	08	4.94	-139.80	-2	0.2090
08/22/92	08	2.83	-140.37	-70	0.2090
08/23/92	08	2.83	-140.37	-69	0.2090
09/13/92	09	2.50	-92.48	-73	0.2090
09/18/92	09	2.00	-89.11	0	0.2090
10/05/92	10	0.05	-140.06	0	0.2090
10/06/92	10	0.03	-139.96	0	0.2090
10/06/92	10	0.03	-139.96	-15	0.2090
10/06/92	10	0.05	-140.06	-3	0.2090
10/07/92	10	0.03	-139.96	-4	0.2090
10/07/92	10	0.03	-139.96	-15	0.2090
10/12/92	10	0.00	-140.01	-75	0.2090
10/13/92	10	0.00	-140.01	-75	0.2090
10/13/92	10	0.00	-140.01	-75	0.2090
10/19/92	10	4.43	-84.59	-20	0.2090
10/19/92	10	0.01	-140.15	-30	0.2090
10/20/92	10	0.01	-140.15	-30	0.2090
10/21/92	10	6.54	-82.43	-11	0.2090
09/26/95	09	22.76	-158.00	-75	0.2090
06/02/57	06	16.89	-117.50	-80	0.2080
02/18/66	02	7.00	-80.53	0	0.2080
02/18/66	02	7.00	-80.53	0	0.2080
02/23/66	02	3.13	-79.92	0	0.2080
02/24/66	02	3.93	-78.53	0	0.2080
02/24/66	02	3.95	-79.95	-25	0.2080
03/02/66	03	5.00	-78.48	0	0.2080
03/03/66	03	5.00	-79.17	0	0.2080
06/25/67	06	-0.48	-118.37	-25	0.2080
06/26/67	06	-2.98	-118.67	-41	0.2080
07/13/67	07	10.60	-104.57	-27	0.2080
07/16/67	07	3.47	-104.45	-10	0.2080
07/16/67	07	2.28	-104.70	-25	0.2080
07/23/67	07	5.08	-97.48	0	0.2080
07/23/67	07	5.08	-97.48	-20	0.2080
07/26/67	07	13.23	-97.50	-31	0.2080
09/22/67	09	-5.45	-92.08	-49	0.2080
12/27/67	12	5.28	-118.50	-68	0.2080
01/06/68	01	10.17	-111.70	-11	0.2080
01/06/68	01	10.17	-111.70	-44	0.2080
01/15/68	01	13.96	-102.67	-15	0.2080
01/20/68	01	0.26	-104.82	-22	0.2080
02/27/68	02	-0.87	-118.93	-21	0.2080
06/05/76	06	-15.13	-75.56	-69	0.2080
03/16/77	03	-15.11	-75.52	-41	0.2080
03/27/77	03	-15.30	-75.69	-50	0.2080
04/20/77	04	-15.04	-75.44	-25	0.2080
05/08/77	05	-16.94	-77.39	-15	0.2080
11/06/78	11	14.75	-125.50	-70	0.2080
04/11/80	04	0.00	-142.50	-20	0.2080
06/07/81	06	-6.02	-109.98	-100	0.2080
04/05/82	04	-1.52	-95.03	-50	0.2080
09/18/82	09	4.03	-138.05	-20	0.2080
11/01/82	11	-4.02	-95.00	-30	0.2080
11/03/82	11	-1.52	-95.00	0	0.2080
11/04/82	11	-0.50	-95.18	-30	0.2080
11/05/82	11	0.92	-94.95	0	0.2080
11/07/82	11	1.48	-92.50	0	0.2080
11/25/82	11	-6.00	-85.00	-30	0.2080
12/03/82	12	0.67	-84.98	-90	0.2080
01/08/83	01	-5.00	-117.00	-75	0.2080
02/03/83	02	1.00	-85.00	-90	0.2080
02/04/83	02	0.50	-85.00	-90	0.2080
02/04/83	02	0.00	-85.00	-20	0.2080
02/04/83	02	-2.00	-85.00	-20	0.2080
11/22/83	11	-2.03	-107.98	-65	0.2080
10/14/84	10	0.00	-99.98	-25	0.2080
11/21/84	11	0.02	-134.90	-10	0.2080
11/25/84	11	0.00	-115.00	-75	0.2080
04/20/85	04	-0.50	-85.00	-60	0.2080
04/21/85	04	0.50	-85.00	0	0.2080
11/08/85	11	5.00	-110.00	-200	0.2080
11/16/85	11	-17.00	-110.00	-75	0.2080
11/17/85	11	-15.73	-104.00	-75	0.2080
04/29/86	04	-15.00	-102.02	-30	0.2080
05/02/86	05	-15.00	-90.02	0	0.2080
05/02/86	05	-15.00	-90.02	-75	0.2080
11/29/86	11	-15.00	-83.00	0	0.2080
08/28/87	08	12.52	-92.50	-80	0.2080
10/12/87	10	3.21	-82.77	-20	0.2080
11/13/87	11	-0.44	-85.16	-40	0.2080
11/25/87	11	-2.88	-122.36	0	0.2080
04/14/88	04	5.75	-135.00	-100	0.2080
04/17/88	04	9.07	-136.80	0	0.2080
05/27/88	05	5.00	-140.00	-100	0.2080
05/28/88	05	6.98	-140.00	-10	0.2080
07/20/88	07	3.02	-126.00	-40	0.2080
07/26/88	07	7.00	-111.98	-60	0.2080
08/01/88	08	21.53	-119.49	-125	0.2080
10/23/88	10	-7.16	-94.74	-100	0.2080
10/23/88	10	5.03	-110.00	-60	0.2080
11/18/88	11	-3.98	-140.02	-100	0.2080
11/22/88	11	3.00	-140.03	-60	0.2080
11/24/88	11	7.50	-139.98	-20	0.2080
11/24/88	11	7.50	-139.98	-80	0.2080
11/24/88	11	7.03	-140.00	-60	0.2080
11/27/88	11	7.05	-147.50	-20	0.2080
11/30/88	11	6.98	-137.50	-125	0.2080
08/05/89	08	17.84	-115.03	-100	0.2080
10/14/89	10	6.69	-85.38	0	0.2080
10/16/89	10	4.58	-89.95	-80	0.2080
11/22/89	11	2.69	-107.93	-20	0.2080
11/22/89	11	2.69	-107.93	-40	0.2080
12/01/89	12	14.88	-123.78	-20	0.2080
12/04/89	12	23.09	-111.72	-80	0.2080
04/30/90	04	1.00	-140.02	-40	0.2080
05/01/90	05	2.08	-140.02	-40	0.2080
05/03/90	05	7.07	-140.20	-20	0.2080
09/24/90	09	1.41	-86.34	-13	0.2080
09/26/90	09	5.44	-83.22	-13	0.2080
10/03/90	10	4.00	-160.00	-30	0.2080
10/04/90	10	3.00	-160.00	-30	0.2080
10/04/90	10	3.00	-160.00	-110	0.2080
10/17/90	10	-10.02	-149.97	-90	0.2080
10/18/90	10	-5.00	-150.00	-80	0.2080
10/18/90	10	-5.02	-150.02	-100	0.2080
10/19/90	10	-4.00	-150.00	-70	0.2080
10/20/90	10	-0.01	-149.89	-80	0.2080
10/20/90	10	1.00	-150.00	-110	0.2080
10/20/90	10	0.50	-150.00	-30	0.2080
10/20/90	10	0.50	-150.00	-80	0.2080
10/23/90	10	10.00	-150.02	-90	0.2080
11/18/90	11	7.21	-116.46	-20	0.2080
09/05/91	09	-10.52	-150.96	-90	0.2080
09/05/91	09	-12.01	-151.02	-90	0.2080
09/09/91	09	-12.01	-151.02	-68	0.2080
09/27/91	09	-12.01	-151.02	-135	0.2080
02/10/92	02	7.07	-139.96	-100	0.2080
02/11/92	02	7.07	-139.96	-103	0.2080
02/19/92	02	2.17	-140.01	-2	0.2080
02/19/92	02	2.17	-140.01	-10	0.2080
02/20/92	02	1.14	-140.15	-60	0.2080
02/21/92	02	1.14	-140.15	-64	0.2080
02/21/92	02	1.20	-140.20	-10	0.2080
02/28/92	02	-1.04	-140.30	-2	0.2080
03/01/92	03	-1.97	-140.45	-90	0.2080
03/02/92	03	-1.96	-140.75	-10	0.2080
03/08/92	03	-12.03	-135.00	-65	0.2080
03/08/92	03	-12.03	-135.00	-125	0.2080
03/08/92	03	-12.03	-135.00	-60	0.2080
03/08/92	03	-12.03	-135.00	-120	0.2080
03/31/92	03	0.01	-139.98	-15	0.2080
08/18/92	08	7.02	-139.87	-12	0.2080
08/23/92	08	2.83	-140.37	-7	0.2080
08/24/92	08	2.13	-140.30	-10	0.2080
09/01/92	09	-1.07	-139.96	0	0.2080
09/08/92	09	-5.00	-140.00	-118	0.2080
09/08/92	09	-5.04	-140.04	-118	0.2080
10/31/94	10	19.73	-156.12	-91	0.2080
11/01/94	11	19.13	-155.94	-91	0.2080
05/22/65	05	5.03	-81.07	0	0.2070
05/12/70	05	-2.97	-84.83	-50	0.2070
05/14/70	05	-5.47	-87.42	-5	0.2070
05/18/70	05	-2.94	-84.92	0	0.2070
05/18/70	05	-2.94	-84.92	0	0.2070
05/18/70	05	-2.94	-84.92	0	0.2070
05/22/77	05	-4.99	-81.72	-103	0.2070
11/26/81	11	-7.98	-85.00	-40	0.2070
12/02/81	12	-2.50	-85.00	-80	0.2070
03/17/83	03	2.00	-92.00	-100	0.2070
03/20/83	03	-0.78	-90.27	-70	0.2070
11/18/83	11	-1.50	-94.98	-65	0.2070
11/26/83	11	4.05	-108.00	-50	0.2070
11/29/84	11	1.50	-110.00	-50	0.2070
03/26/85	03	-10.50	-85.00	-25	0.2070
03/29/85	03	1.00	-85.00	0	0.2070
04/19/85	04	-5.00	-85.00	-40	0.2070
08/07/86	08	5.86	-124.30	-100	0.2070
08/10/86	08	-1.28	-126.87	-80	0.2070
08/10/86	08	-1.56	-127.69	-100	0.2070
08/11/86	08	-1.91	-129.92	-100	0.2070
08/16/86	08	4.17	-113.69	-100	0.2070
08/18/86	08	-5.18	-108.37	-80	0.2070
08/19/86	08	-5.38	-106.80	-100	0.2070
09/15/86	09	0.33	-97.92	-100	0.2070
09/15/86	09	0.33	-97.92	-120	0.2070
09/15/86	09	0.97	-98.34	-120	0.2070
09/16/86	09	0.81	-95.80	-100	0.2070
09/19/86	09	3.91	-87.43	-80	0.2070
09/28/86	09	3.51	-81.93	-60	0.2070
10/06/86	10	6.45	-82.96	-60	0.2070
10/06/86	10	6.30	-83.49	-60	0.2070
10/07/86	10	5.66	-86.09	-60	0.2070
10/13/86	10	2.90	-95.36	-100	0.2070
10/14/86	10	2.68	-98.65	-100	0.2070
10/15/86	10	2.69	-102.31	-100	0.2070
10/20/86	10	4.03	-120.27	-100	0.2070
10/25/86	10	4.77	-137.09	-100	0.2070
10/27/86	10	6.82	-142.76	-120	0.2070
11/01/86	11	16.36	-152.32	-140	0.2070
11/18/86	11	13.02	-127.54	-80	0.2070
11/28/86	11	11.24	-115.46	-60	0.2070
05/01/87	05	-3.00	-110.00	-20	0.2070
10/23/87	10	-4.09	-97.25	-100	0.2070
03/03/88	03	0.00	-150.03	-10	0.2070
03/10/88	03	-4.00	-150.00	-125	0.2070
03/14/88	03	-15.00	-150.00	-100	0.2070
09/06/88	09	6.73	-142.90	-60	0.2070
09/15/88	09	4.41	-116.91	-20	0.2070
10/06/88	10	4.16	-80.36	-20	0.2070
10/21/88	10	9.19	-96.32	0	0.2070
08/05/89	08	18.22	-113.86	-40	0.2070
10/26/89	10	-5.99	-100.26	-20	0.2070
11/28/89	11	8.26	-124.58	-100	0.2070
08/05/90	08	11.18	-114.67	-80	0.2070
08/22/90	08	10.12	-141.19	-80	0.2070
08/23/90	08	11.92	-142.69	-40	0.2070
09/11/90	09	4.38	-115.47	0	0.2070
09/24/90	09	-1.13	-86.26	-40	0.2070
09/24/90	09	1.41	-86.34	0	0.2070
09/24/90	09	1.41	-86.34	-8	0.2070
10/25/90	10	-4.79	-88.91	0	0.2070
11/01/90	11	-3.08	-81.48	-60	0.2070
11/13/90	11	-4.68	-92.60	0	0.2070
11/14/90	11	4.07	-113.26	-80	0.2070
11/15/90	11	0.80	-113.70	0	0.2070
11/18/90	11	-1.71	-107.70	-80	0.2070
11/19/90	11	-2.85	-109.02	-40	0.2070
11/19/90	11	-4.15	-109.63	-20	0.2070
11/19/90	11	-4.15	-109.63	-40	0.2070
11/21/90	11	-3.66	-116.80	-20	0.2070
11/26/90	11	4.99	-124.19	-10	0.2070
12/07/91	12	22.75	-158.00	-111	0.2070
02/17/92	02	2.10	-139.91	-123	0.2070
02/17/92	02	2.10	-139.91	-120	0.2070
02/18/92	02	2.17	-140.01	0	0.2070
02/19/92	02	2.17	-140.01	-3	0.2070
02/23/92	02	0.00	-140.22	-30	0.2070
02/24/92	02	0.00	-140.22	-34	0.2070
03/01/92	03	-1.93	-140.52	-90	0.2070
03/02/92	03	-1.93	-140.52	-94	0.2070
03/04/92	03	-5.10	-140.00	-19	0.2070
03/04/92	03	-5.11	-140.03	-70	0.2070
03/04/92	03	-5.11	-140.03	-100	0.2070
03/04/92	03	-5.11	-140.03	-72	0.2070
03/04/92	03	-5.11	-140.03	-103	0.2070
03/04/92	03	-5.07	-140.04	-19	0.2070
03/08/92	03	-12.03	-135.00	-134	0.2070
03/08/92	03	-12.03	-135.00	-130	0.2070
09/05/92	09	-2.75	-140.91	-120	0.2070
09/09/92	09	-5.34	-139.89	-110	0.2070
09/10/92	09	-5.34	-139.89	-119	0.2070
09/10/92	09	-5.34	-139.89	-110	0.2070
09/11/92	09	-9.00	-136.98	-100	0.2070
09/12/92	09	-9.00	-136.98	-99	0.2070
09/17/92	09	5.87	-86.88	-69	0.2070
09/18/92	09	2.00	-89.11	-21	0.2070
09/23/92	09	22.75	-158.00	-74	0.2070
10/01/92	10	0.00	-139.98	-15	0.2070
10/02/92	10	0.00	-139.98	-15	0.2070
10/18/92	10	-0.01	-139.96	0	0.2070
10/19/92	10	-0.01	-139.96	-4	0.2070
10/19/92	10	-0.01	-139.96	0	0.2070
10/20/92	10	0.00	-139.99	-30	0.2070
10/21/92	10	0.00	-139.99	-30	0.2070
10/21/92	10	0.00	-139.99	-30	0.2070
02/16/94	02	22.75	-157.92	-75	0.2070
11/20/94	11	-5.11	-150.04	-60	0.2070
12/05/55	12	1.78	-148.55	0	0.2060
12/06/55	12	0.35	-151.67	0	0.2060
11/16/59	11	7.22	-87.18	-70	0.2060
11/16/59	11	7.22	-87.18	-99	0.2060
08/29/65	08	7.05	-79.35	0	0.2060
08/18/67	08	15.81	-100.90	-75	0.2060
08/20/67	08	8.72	-105.05	-46	0.2060
08/20/67	08	8.72	-105.05	-46	0.2060
09/02/67	09	3.13	-98.20	0	0.2060
09/02/67	09	3.13	-98.20	-28	0.2060
09/06/67	09	11.04	-98.07	-62	0.2060
12/29/67	12	0.85	-118.65	-31	0.2060
01/19/68	01	2.91	-104.64	-75	0.2060
02/26/68	02	1.42	-118.97	-48	0.2060
03/23/68	03	-6.12	-97.97	-67	0.2060
05/14/70	05	-5.48	-87.42	-5	0.2060
03/21/79	03	23.05	-109.52	0	0.2060
03/27/80	03	1.52	-109.98	-20	0.2060
04/11/80	04	0.00	-157.50	-60	0.2060
03/09/81	03	-1.03	-110.02	-10	0.2060
06/05/81	06	-2.00	-109.97	-60	0.2060
03/27/82	03	0.00	-84.97	-50	0.2060
10/06/82	10	-5.00	-92.50	-90	0.2060
11/05/82	11	0.50	-95.00	-30	0.2060
11/07/82	11	1.48	-92.50	-10	0.2060
03/10/83	03	-2.17	-85.00	-20	0.2060
11/16/83	11	0.50	-95.00	-100	0.2060
11/17/83	11	-3.00	-85.00	-75	0.2060
12/10/83	12	0.98	-92.00	-10	0.2060
06/29/84	06	2.00	-85.00	-100	0.2060
03/27/85	03	-4.50	-85.00	-50	0.2060
04/18/85	04	-5.00	-89.00	-60	0.2060
11/17/85	11	-16.37	-107.00	-60	0.2060
08/21/86	08	14.30	-101.23	-80	0.2060
10/28/86	10	8.00	-87.48	-60	0.2060
11/18/86	11	2.00	-110.00	-30	0.2060
11/22/86	11	-9.00	-110.00	-75	0.2060
11/24/86	11	-15.00	-110.00	-75	0.2060
09/18/87	09	2.07	-113.24	-20	0.2060
10/12/87	10	1.00	-140.02	0	0.2060
10/15/87	10	-2.00	-139.95	0	0.2060
10/23/87	10	-4.78	-96.61	-60	0.2060
10/30/87	10	3.98	-109.98	-60	0.2060
08/10/88	08	1.21	-116.97	-60	0.2060
08/19/88	08	4.88	-99.68	-80	0.2060
10/23/88	10	6.41	-98.60	-20	0.2060
10/28/88	10	-4.17	-84.66	-40	0.2060
11/15/88	11	-5.72	-100.42	-20	0.2060
04/09/89	04	0.05	-94.98	0	0.2060
05/15/89	05	7.00	-142.52	-100	0.2060
05/19/89	05	7.05	-132.38	-80	0.2060
10/27/89	10	-4.78	-95.81	-40	0.2060
11/13/89	11	2.71	-93.55	-80	0.2060
11/26/89	11	3.80	-122.77	-100	0.2060
08/21/90	08	8.99	-138.57	-40	0.2060
09/07/90	09	5.98	-108.21	-40	0.2060
11/09/90	11	16.70	-105.80	-60	0.2060
11/15/90	11	0.80	-113.70	-20	0.2060
02/20/92	02	1.14	-140.15	-40	0.2060
02/20/92	02	1.14	-140.15	-50	0.2060
02/21/92	02	1.14	-140.15	-44	0.2060
02/21/92	02	1.14	-140.15	-55	0.2060
02/21/92	02	1.29	-140.16	-39	0.2060
02/21/92	02	1.30	-140.30	-39	0.2060
02/23/92	02	0.00	-140.22	-10	0.2060
02/23/92	02	0.00	-140.22	-20	0.2060
02/24/92	02	0.00	-140.22	-14	0.2060
02/24/92	02	0.00	-140.22	-24	0.2060
03/01/92	03	-1.96	-140.45	-92	0.2060
03/01/92	03	-1.97	-140.45	-90	0.2060
03/04/92	03	-5.09	-140.10	-100	0.2060
03/05/92	03	-5.09	-140.10	-103	0.2060
03/07/92	03	-9.00	-137.33	-57	0.2060
03/27/92	03	0.03	-139.99	-59	0.2060
04/06/92	04	0.00	-140.00	-5	0.2060
04/06/92	04	0.00	-140.00	0	0.2060
08/14/92	08	9.03	-139.96	-60	0.2060
08/15/92	08	9.10	-139.84	-69	0.2060
08/22/92	08	2.92	-140.16	-60	0.2060
08/22/92	08	2.92	-140.16	-60	0.2060
09/02/92	09	-1.09	-139.98	0	0.2060
09/02/92	09	-1.09	-139.98	-2	0.2060
10/12/92	10	4.10	-85.30	-20	0.2060
10/14/94	10	22.74	-158.00	-100	0.2060
11/05/94	11	22.75	-157.97	-128	0.2060
05/06/95	05	22.75	-158.00	-100	0.2060
05/28/57	05	18.41	-114.69	-100	0.2050
06/19/67	06	15.22	-118.52	-106	0.2050
06/20/67	06	12.20	-118.58	-63	0.2050
06/22/67	06	8.53	-118.43	-72	0.2050
06/25/67	06	-0.48	-118.37	0	0.2050
06/25/67	06	0.48	-118.48	-39	0.2050
06/26/67	06	-1.68	-118.42	-9	0.2050
06/26/67	06	-2.98	-118.67	-51	0.2050
06/29/67	06	-1.72	-111.50	-28	0.2050
07/02/67	07	3.48	-111.67	-31	0.2050
07/04/67	07	13.25	-110.52	-67	0.2050
07/06/67	07	16.81	-106.57	-36	0.2050
07/06/67	07	15.90	-107.61	-60	0.2050
07/06/67	07	15.90	-107.61	-75	0.2050
07/16/67	07	2.28	-104.70	-41	0.2050
07/17/67	07	0.87	-104.65	0	0.2050
07/17/67	07	0.87	-104.65	-22	0.2050
07/24/67	07	7.75	-97.43	-42	0.2050
07/24/67	07	6.43	-97.43	-65	0.2050
08/15/67	08	3.57	-119.25	0	0.2050
08/25/67	08	-2.78	-104.80	0	0.2050
09/06/67	09	11.04	-98.07	-38	0.2050
09/09/67	09	15.75	-108.14	-10	0.2050
02/25/68	02	4.22	-118.75	-71	0.2050
03/08/68	03	-5.43	-104.94	-60	0.2050
09/28/69	09	4.92	-155.05	-75	0.2050
09/28/69	09	4.92	-155.05	-75	0.2050
09/28/75	09	7.36	-150.63	-69	0.2050
03/08/76	03	5.50	-150.39	0	0.2050
03/08/76	03	5.50	-150.39	-14	0.2050
04/15/82	04	0.00	-105.00	-40	0.2050
04/16/82	04	-0.25	-109.92	-90	0.2050
09/22/82	09	-3.98	-138.00	0	0.2050
02/05/83	02	-4.00	-85.00	-20	0.2050
11/22/83	11	-3.00	-108.00	-80	0.2050
12/12/83	12	1.00	-95.00	-80	0.2050
10/14/84	10	-0.02	-105.00	-25	0.2050
04/15/85	04	0.50	-95.08	-7	0.2050
08/02/86	08	21.60	-120.20	-80	0.2050
08/11/86	08	-1.91	-129.92	-20	0.2050
08/13/86	08	-2.50	-124.52	-20	0.2050
08/13/86	08	-2.50	-124.52	-40	0.2050
08/15/86	08	-2.72	-118.08	-20	0.2050
08/15/86	08	-2.72	-118.08	-60	0.2050
08/17/86	08	6.36	-116.68	-100	0.2050
09/09/86	09	-6.00	-89.38	0	0.2050
09/09/86	09	-6.00	-89.38	-80	0.2050
09/11/86	09	-8.21	-97.27	-20	0.2050
09/15/86	09	0.75	-96.21	-100	0.2050
09/17/86	09	-0.50	-94.36	-200	0.2050
09/18/86	09	1.51	-92.66	-80	0.2050
09/24/86	09	1.45	-81.14	-20	0.2050
10/05/86	10	6.59	-82.24	-20	0.2050
10/12/86	10	0.70	-94.34	0	0.2050
10/14/86	10	2.67	-100.32	-60	0.2050
10/16/86	10	2.27	-109.04	0	0.2050
10/19/86	10	3.60	-118.29	-40	0.2050
10/20/86	10	4.29	-121.62	-60	0.2050
10/21/86	10	5.20	-124.23	-120	0.2050
10/21/86	10	5.32	-124.80	-120	0.2050
10/23/86	10	5.56	-129.96	-100	0.2050
10/23/86	10	5.35	-131.44	-60	0.2050
10/24/86	10	5.69	-134.14	-60	0.2050
10/28/86	10	8.35	-145.92	-60	0.2050
11/16/86	11	13.65	-131.47	-40	0.2050
11/20/86	11	10.40	-122.27	-40	0.2050
11/25/86	11	5.24	-108.28	-40	0.2050
11/26/86	11	6.97	-111.21	-100	0.2050
11/30/86	11	14.34	-116.49	-60	0.2050
12/06/86	12	-10.50	-84.00	-100	0.2050
06/26/87	06	-12.18	-146.02	-75	0.2050
09/15/87	09	3.12	-121.38	-80	0.2050
09/16/87	09	3.68	-118.50	-80	0.2050
10/13/87	10	5.00	-88.07	-80	0.2050
10/28/87	10	-7.21	-86.53	-80	0.2050
10/29/87	10	-3.23	-85.88	-60	0.2050
11/17/87	11	-6.77	-93.55	-20	0.2050
11/28/87	11	0.14	-124.42	-80	0.2050
07/20/88	07	3.02	-126.00	-80	0.2050
09/09/88	09	5.13	-132.95	-80	0.2050
09/17/88	09	4.93	-110.87	-100	0.2050
09/21/88	09	3.58	-97.38	-40	0.2050
10/18/88	10	6.53	-93.71	-60	0.2050
11/13/88	11	-6.97	-94.18	-100	0.2050
11/23/88	11	-2.06	-125.09	-80	0.2050
09/21/89	09	4.21	-103.86	-60	0.2050
10/26/89	10	4.95	-110.02	-40	0.2050
11/17/89	11	-3.70	-99.74	0	0.2050
11/26/89	11	-2.98	-140.00	-60	0.2050
11/30/89	11	4.98	-139.98	-100	0.2050
05/01/90	05	5.05	-140.00	-20	0.2050
08/13/90	08	0.92	-117.54	-20	0.2050
09/19/90	09	3.04	-99.52	0	0.2050
09/19/90	09	3.04	-99.52	-20	0.2050
09/26/90	09	5.44	-83.22	-8	0.2050
10/20/90	10	-3.05	-99.14	-8	0.2050
10/21/90	10	3.00	-150.00	-110	0.2050
10/21/90	10	2.00	-150.00	-110	0.2050
10/21/90	10	5.00	-150.02	-30	0.2050
10/21/90	10	4.99	-150.04	-30	0.2050
10/22/90	10	-6.38	-95.21	-20	0.2050
10/23/90	10	-9.88	-94.50	-60	0.2050
11/13/90	11	-4.68	-92.60	-14	0.2050
02/21/92	02	1.29	-140.16	-30	0.2050
02/21/92	02	1.29	-140.30	-2	0.2050
02/21/92	02	1.30	-140.30	-30	0.2050
03/02/92	03	-1.93	-140.52	-7	0.2050
03/03/92	03	-3.00	-140.03	-12	0.2050
03/04/92	03	-5.04	-140.00	-4	0.2050
03/08/92	03	-12.03	-135.00	-144	0.2050
03/08/92	03	-12.03	-135.00	-140	0.2050
03/30/92	03	0.00	-140.02	-4	0.2050
04/12/92	04	5.01	-140.00	0	0.2050
04/12/92	04	5.01	-140.00	-15	0.2050
04/13/92	04	5.01	-140.00	-8	0.2050
04/13/92	04	5.01	-140.00	-19	0.2050
08/15/92	08	5.58	-93.42	-88	0.2050
08/21/92	08	4.95	-139.90	-8	0.2050
08/21/92	08	4.95	-139.90	-10	0.2050
08/28/92	08	1.33	-140.03	-3	0.2050
09/06/92	09	8.50	-84.65	0	0.2050
09/09/92	09	5.43	-91.54	-82	0.2050
09/09/92	09	-5.34	-139.89	-90	0.2050
09/09/92	09	-5.34	-139.89	-100	0.2050
09/10/92	09	-5.34	-139.89	-99	0.2050
09/10/92	09	-5.34	-139.89	-109	0.2050
09/10/92	09	-5.34	-139.89	-90	0.2050
09/10/92	09	-5.34	-139.89	-100	0.2050
09/11/92	09	-9.00	-136.98	-110	0.2050
09/12/92	09	-9.00	-136.98	-109	0.2050
09/13/92	09	-11.92	-134.97	-100	0.2050
09/14/92	09	3.10	-91.90	-10	0.2050
09/24/92	09	7.89	-87.12	-18	0.2050
09/29/92	09	-4.95	-140.09	-150	0.2050
09/30/92	09	-4.95	-140.09	-149	0.2050
10/10/92	10	3.84	-83.14	-12	0.2050
10/20/92	10	5.49	-83.47	0	0.2050
10/24/92	10	11.92	-98.77	0	0.2050
07/24/94	07	22.75	-158.00	-45	0.2050
08/29/94	08	22.75	-158.00	-100	0.2050
11/22/94	11	-5.20	-150.13	-105	0.2050
11/29/94	11	-15.54	-150.28	-150	0.2050
02/07/67	02	12.94	-92.06	-6	0.2040
02/15/67	02	-1.85	-92.05	-50	0.2040
02/17/67	02	-8.42	-92.00	-32	0.2040
02/28/67	02	-5.05	-97.95	-44	0.2040
03/06/67	03	11.75	-98.03	-55	0.2040
08/10/67	08	-4.65	-82.05	-12	0.2040
08/17/67	08	-12.48	-78.07	-98	0.2040
08/19/67	08	-14.93	-85.00	-84	0.2040
08/21/67	08	-9.28	-85.12	-42	0.2040
08/21/67	08	-9.28	-85.12	-56	0.2040
08/25/67	08	2.13	-84.95	-9	0.2040
08/28/67	08	8.94	-85.02	-17	0.2040
09/09/67	09	-9.67	-88.03	-15	0.2040
09/10/67	09	-13.95	-87.95	-8	0.2040
09/10/67	09	-13.95	-87.95	-27	0.2040
09/16/67	09	-5.92	-95.14	-53	0.2040
09/19/67	09	1.80	-94.82	-8	0.2040
09/20/67	09	6.44	-94.98	-37	0.2040
02/01/68	02	6.92	-80.88	-41	0.2040
02/19/68	02	-2.82	-84.95	-5	0.2040
02/20/68	02	-0.22	-84.98	-20	0.2040
02/22/68	02	3.52	-85.00	-29	0.2040
04/05/68	04	6.37	-98.02	-38	0.2040
04/06/68	04	7.87	-98.15	-39	0.2040
03/06/79	03	22.92	-110.10	0	0.2040
03/22/79	03	23.07	-110.18	0	0.2040
03/27/80	03	2.05	-110.03	-40	0.2040
04/11/80	04	-0.02	-111.37	-20	0.2040
04/11/80	04	0.00	-135.18	-55	0.2040
04/11/80	04	0.00	-147.50	-30	0.2040
04/12/80	04	0.00	-137.50	-50	0.2040
03/09/81	03	-0.50	-109.95	-75	0.2040
06/01/81	06	3.00	-109.98	-40	0.2040
06/06/81	06	-2.95	-110.02	-40	0.2040
04/05/82	04	-2.00	-94.98	0	0.2040
09/28/82	09	0.00	-119.12	-75	0.2040
10/31/82	10	-7.00	-95.02	-50	0.2040
11/01/82	11	-4.02	-95.00	-10	0.2040
12/05/82	12	3.92	-85.00	-50	0.2040
02/05/83	02	-3.00	-85.00	-10	0.2040
11/14/83	11	2.82	-95.00	-80	0.2040
03/01/84	03	10.00	-150.00	-100	0.2040
10/19/84	10	0.02	-119.93	-40	0.2040
11/28/84	11	-1.00	-110.00	0	0.2040
11/11/85	11	-2.00	-110.00	0	0.2040
11/12/85	11	-5.00	-110.00	-60	0.2040
11/14/85	11	-9.00	-110.00	-75	0.2040
11/18/85	11	-16.50	-101.00	-60	0.2040
11/20/85	11	-15.00	-95.00	-45	0.2040
04/21/86	04	2.07	-110.00	-15	0.2040
04/28/86	04	-15.05	-106.03	-30	0.2040
05/01/86	05	-15.02	-94.02	-15	0.2040
05/01/86	05	-15.02	-94.02	-30	0.2040
05/12/86	05	-0.98	-85.00	-15	0.2040
10/27/86	10	5.67	-87.29	-40	0.2040
10/27/86	10	6.03	-88.17	-40	0.2040
11/20/86	11	1.21	-96.11	0	0.2040
11/21/86	11	1.13	-98.88	-40	0.2040
11/23/86	11	0.90	-107.43	-60	0.2040
11/23/86	11	-12.50	-110.00	-50	0.2040
11/24/86	11	-15.00	-108.50	-125	0.2040
11/26/86	11	-15.00	-101.00	0	0.2040
11/27/86	11	6.04	-122.26	-60	0.2040
11/29/86	11	11.43	-126.86	-60	0.2040
11/30/86	11	13.79	-125.92	-80	0.2040
11/29/87	11	1.67	-125.29	-80	0.2040
04/17/88	04	9.07	-136.80	-20	0.2040
08/02/88	08	18.03	-118.38	-80	0.2040
08/04/88	08	16.07	-124.24	-125	0.2040
08/10/88	08	1.18	-116.10	-100	0.2040
08/11/88	08	7.20	-116.77	-20	0.2040
09/20/88	09	4.78	-96.96	-20	0.2040
10/20/88	10	-2.93	-99.68	-100	0.2040
11/12/88	11	-8.03	-90.16	-20	0.2040
10/19/89	10	-2.99	-120.23	-40	0.2040
10/19/89	10	-2.99	-120.23	-60	0.2040
11/19/89	11	4.62	-99.71	-20	0.2040
11/28/89	11	8.86	-125.25	-20	0.2040
08/11/90	08	4.34	-121.16	-27	0.2040
08/11/90	08	5.12	-121.94	-80	0.2040
09/02/90	09	10.29	-94.44	-10	0.2040
09/13/90	09	3.46	-117.67	-20	0.2040
09/20/90	09	4.51	-98.05	0	0.2040
10/10/90	10	9.08	-86.56	-60	0.2040
11/12/90	11	9.52	-110.68	-16	0.2040
11/22/90	11	13.28	-115.73	-60	0.2040
02/13/92	02	5.12	-139.87	-103	0.2040
02/13/92	02	5.12	-139.87	-100	0.2040
08/19/92	08	4.99	-139.84	-15	0.2040
08/28/92	08	1.33	-140.03	-10	0.2040
09/01/92	09	-1.07	-139.94	0	0.2040
02/16/94	02	22.75	-157.92	-100	0.2040
11/04/94	11	21.24	-156.96	-59	0.2040
11/14/59	11	11.24	-91.27	-15	0.2030
02/01/67	02	6.97	-78.08	0	0.2030
02/13/67	02	-11.03	-81.68	0	0.2030
02/14/67	02	-12.25	-81.75	-36	0.2030
02/14/67	02	-12.25	-81.75	-48	0.2030
02/15/67	02	-14.80	-79.97	-50	0.2030
02/25/67	02	-14.67	-82.37	0	0.2030
02/25/67	02	-14.67	-82.37	-10	0.2030
02/25/67	02	-14.67	-82.37	-25	0.2030
02/27/67	02	-14.45	-85.83	-50	0.2030
02/27/67	02	-14.32	-87.38	-7	0.2030
02/27/67	02	-14.32	-87.38	-21	0.2030
02/27/67	02	-13.55	-88.30	-20	0.2030
03/01/67	03	-10.62	-88.43	-30	0.2030
03/01/67	03	-10.62	-88.43	-75	0.2030
03/02/67	03	-6.50	-88.92	-36	0.2030
03/03/67	03	-3.58	-88.85	0	0.2030
03/03/67	03	-3.58	-88.85	-7	0.2030
03/03/67	03	-3.58	-88.85	-13	0.2030
03/03/67	03	-3.58	-88.85	-33	0.2030
03/05/67	03	0.18	-87.79	-27	0.2030
03/10/67	03	1.54	-89.73	-35	0.2030
03/13/67	03	0.85	-88.98	-60	0.2030
03/14/67	03	6.25	-87.08	-40	0.2030
03/18/67	03	6.53	-84.98	-35	0.2030
03/21/67	03	-1.07	-86.52	-25	0.2030
03/22/67	03	-4.04	-86.28	0	0.2030
03/22/67	03	-4.04	-86.28	-5	0.2030
03/22/67	03	-4.04	-86.28	-15	0.2030
03/22/67	03	-2.58	-86.30	-27	0.2030
03/26/67	03	-9.93	-83.93	-65	0.2030
03/27/67	03	-7.12	-84.02	-55	0.2030
03/28/67	03	-5.00	-84.00	-30	0.2030
03/29/67	03	-2.45	-84.10	-7	0.2030
09/10/69	09	24.97	-155.03	0	0.2030
09/10/69	09	24.97	-155.03	0	0.2030
10/05/69	10	-10.05	-154.92	-75	0.2030
10/05/69	10	-10.05	-154.92	-75	0.2030
05/10/77	05	-14.94	-75.71	-76	0.2030
05/19/77	05	-10.51	-79.47	-21	0.2030
04/04/82	04	-0.50	-95.00	-105	0.2030
12/22/82	12	22.21	-119.37	-75	0.2030
12/23/82	12	17.47	-117.00	-100	0.2030
11/27/84	11	-2.00	-110.00	-50	0.2030
12/09/84	12	1.00	-90.00	0	0.2030
12/06/86	12	-10.50	-83.00	-75	0.2030
08/20/87	08	11.20	-109.47	-80	0.2030
08/26/87	08	14.84	-95.58	-60	0.2030
10/20/87	10	-3.15	-104.85	-60	0.2030
10/24/87	10	-7.39	-94.47	-20	0.2030
10/25/87	10	8.21	-97.27	0	0.2030
10/25/87	10	8.21	-97.27	-80	0.2030
11/10/87	11	14.31	-105.45	-80	0.2030
11/14/87	11	9.48	-98.37	-40	0.2030
11/18/87	11	-6.11	-98.05	0	0.2030
11/24/87	11	-2.27	-118.45	-100	0.2030
11/28/87	11	-1.14	-126.22	-40	0.2030
08/05/88	08	13.31	-126.35	-80	0.2030
08/21/88	08	5.47	-96.68	0	0.2030
09/20/88	09	4.07	-97.94	-80	0.2030
10/23/88	10	7.00	-109.73	-100	0.2030
10/28/88	10	-4.97	-110.00	-40	0.2030
11/10/88	11	14.67	-98.39	0	0.2030
11/21/88	11	1.00	-140.00	-80	0.2030
11/23/88	11	6.50	-140.00	-100	0.2030
11/24/88	11	7.50	-139.98	-100	0.2030
11/24/88	11	8.00	-140.00	-60	0.2030
11/28/88	11	7.00	-142.48	0	0.2030
12/02/88	12	11.00	-131.85	0	0.2030
08/04/89	08	16.70	-113.29	-40	0.2030
08/07/89	08	10.93	-114.71	-80	0.2030
08/10/89	08	4.60	-108.62	-20	0.2030
10/14/89	10	6.08	-86.26	0	0.2030
10/18/89	10	-2.54	-122.11	-40	0.2030
04/13/90	04	22.80	-158.01	-101	0.2030
08/11/90	08	7.68	-118.52	-80	0.2030
08/17/90	08	8.01	-134.33	-100	0.2030
09/09/90	09	6.86	-130.32	-100	0.2030
09/13/90	09	3.66	-119.00	-80	0.2030
09/19/90	09	2.47	-100.63	-20	0.2030
09/24/90	09	1.41	-86.34	-40	0.2030
10/08/90	10	3.00	-83.59	0	0.2030
10/08/90	10	3.00	-83.59	-8	0.2030
10/13/90	10	3.96	-95.67	-80	0.2030
10/19/90	10	-4.32	-102.43	-80	0.2030
10/21/90	10	-2.39	-95.88	-60	0.2030
10/23/90	10	-9.88	-94.50	-80	0.2030
10/28/90	10	-7.87	-84.81	-100	0.2030
11/14/90	11	-5.90	-96.03	-20	0.2030
11/17/90	11	2.46	-117.02	-80	0.2030
11/20/90	11	-4.51	-112.57	-40	0.2030
11/21/90	11	-3.98	-115.32	-100	0.2030
11/22/90	11	-2.90	-120.85	0	0.2030
12/03/90	12	23.30	-116.02	-100	0.2030
02/10/92	02	7.00	-140.00	-53	0.2030
02/10/92	02	7.03	-140.00	-54	0.2030
02/10/92	02	7.03	-140.00	-65	0.2030
02/10/92	02	7.03	-140.00	-50	0.2030
02/10/92	02	7.03	-140.00	-60	0.2030
02/18/92	02	2.17	-140.01	-10	0.2030
02/19/92	02	2.17	-140.01	-14	0.2030
02/23/92	02	0.00	-140.22	-80	0.2030
02/24/92	02	0.00	-140.22	-85	0.2030
03/05/92	03	-5.03	-139.98	-12	0.2030
03/07/92	03	-9.00	-137.33	-5	0.2030
03/08/92	03	-12.04	-134.99	-7	0.2030
04/01/92	04	0.00	-140.00	-16	0.2030
04/01/92	04	0.00	-140.00	-15	0.2030
08/09/92	08	11.21	-87.83	-67	0.2030
08/11/92	08	9.42	-89.64	-69	0.2030
08/19/92	08	4.99	-139.84	0	0.2030
08/19/92	08	5.01	-139.86	0	0.2030
08/19/92	08	5.01	-139.86	-3	0.2030
08/21/92	08	4.95	-139.90	-89	0.2030
08/30/92	08	0.29	-139.66	0	0.2030
08/30/92	08	0.29	-139.66	-3	0.2030
08/30/92	08	0.37	-139.68	-30	0.2030
08/31/92	08	0.37	-139.68	-29	0.2030
09/07/92	09	7.49	-85.65	-13	0.2030
09/07/92	09	-3.35	-140.40	-10	0.2030
09/10/92	09	-5.43	-139.71	-10	0.2030
09/11/92	09	-7.01	-138.49	-79	0.2030
09/13/92	09	-11.92	-134.97	-12	0.2030
09/14/92	09	3.10	-91.90	-27	0.2030
09/14/92	09	-11.87	-134.97	-120	0.2030
09/15/92	09	2.77	-91.76	-74	0.2030
09/15/92	09	-11.87	-134.97	-120	0.2030
10/03/92	10	-0.01	-140.03	0	0.2030
10/04/92	10	-0.01	-140.03	-4	0.2030
10/20/92	10	5.49	-83.47	-11	0.2030
10/20/92	10	0.08	-140.15	-15	0.2030
10/21/92	10	0.08	-140.15	-15	0.2030
05/21/65	05	7.17	-80.50	0	0.2020
02/23/66	02	3.13	-79.42	0	0.2020
03/02/67	03	-6.50	-88.92	0	0.2020
03/02/67	03	-6.50	-88.92	-5	0.2020
03/04/67	03	-0.44	-89.03	-6	0.2020
06/30/67	06	2.11	-111.52	-8	0.2020
06/30/67	06	2.11	-111.52	-14	0.2020
07/13/67	07	12.03	-104.38	-45	0.2020
07/17/67	07	0.87	-104.65	-15	0.2020
07/25/67	07	10.23	-97.55	0	0.2020
08/11/67	08	11.91	-119.05	-64	0.2020
09/09/67	09	15.75	-108.14	0	0.2020
12/26/67	12	7.60	-118.62	-58	0.2020
12/29/67	12	0.85	-118.65	-9	0.2020
12/31/67	12	-2.58	-118.75	-61	0.2020
01/16/68	01	11.57	-104.75	-12	0.2020
03/05/68	03	0.70	-105.03	-40	0.2020
03/22/68	03	-9.12	-97.98	-62	0.2020
03/26/68	03	12.18	-111.67	-47	0.2020
05/14/70	05	-5.47	-87.42	-33	0.2020
05/14/70	05	-5.48	-87.42	-33	0.2020
04/06/77	04	-10.26	-79.06	0	0.2020
03/05/79	03	24.98	-112.63	0	0.2020
03/28/80	03	0.47	-109.98	-90	0.2020
04/11/80	04	0.00	-130.03	-15	0.2020
04/11/80	04	0.00	-135.18	-40	0.2020
06/01/81	06	3.97	-110.03	-40	0.2020
06/11/81	06	0.45	-94.93	-120	0.2020
09/19/82	09	2.03	-138.02	-105	0.2020
10/09/82	10	-2.00	-85.00	-20	0.2020
11/08/82	11	-1.95	-92.47	-30	0.2020
11/24/82	11	-10.50	-85.00	-60	0.2020
12/02/82	12	-1.50	-85.00	-75	0.2020
02/04/83	02	-2.00	-85.00	0	0.2020
11/25/83	11	3.02	-108.05	-35	0.2020
12/13/83	12	-2.98	-95.00	0	0.2020
12/14/83	12	-5.00	-91.95	-80	0.2020
04/15/85	04	2.00	-95.00	-22	0.2020
11/11/85	11	-3.00	-110.00	-15	0.2020
11/19/85	11	-15.00	-99.00	-30	0.2020
10/12/87	10	0.02	-139.93	0	0.2020
10/12/87	10	1.00	-140.02	-20	0.2020
10/17/87	10	-0.02	-129.98	-100	0.2020
10/20/87	10	-3.15	-104.85	-100	0.2020
10/24/87	10	-7.39	-94.47	-60	0.2020
10/24/87	10	-5.00	-109.90	-20	0.2020
10/24/87	10	-5.00	-109.90	-40	0.2020
10/25/87	10	-2.02	-110.00	-20	0.2020
10/25/87	10	-2.02	-110.00	-80	0.2020
03/03/88	03	0.00	-150.03	0	0.2020
04/04/88	04	-2.00	-133.00	-30	0.2020
04/17/88	04	9.07	-136.80	-10	0.2020
06/30/88	06	-2.05	-109.95	-100	0.2020
06/30/88	06	-1.50	-110.00	-80	0.2020
07/26/88	07	7.00	-116.00	-60	0.2020
08/03/88	08	15.83	-119.23	-60	0.2020
08/07/88	08	6.79	-123.08	-80	0.2020
08/13/88	08	9.63	-121.93	-60	0.2020
08/14/88	08	10.72	-123.70	-20	0.2020
09/07/88	09	4.88	-138.47	-20	0.2020
10/13/88	10	5.43	-91.44	-20	0.2020
10/28/88	10	11.68	-101.93	-20	0.2020
11/21/88	11	-2.37	-118.38	0	0.2020
11/28/88	11	7.54	-123.96	-20	0.2020
11/30/88	11	18.39	-116.06	-100	0.2020
12/03/88	12	22.75	-119.03	-80	0.2020
08/22/89	08	11.21	-140.62	-80	0.2020
10/13/89	10	6.67	-84.98	0	0.2020
11/23/89	11	1.83	-119.27	-100	0.2020
11/24/89	11	1.92	-124.24	-40	0.2020
12/03/89	12	20.59	-108.79	-80	0.2020
05/09/90	05	0.70	-125.00	-40	0.2020
05/09/90	05	22.70	-157.99	-145	0.2020
05/13/90	05	-3.00	-110.90	-100	0.2020
05/14/90	05	0.02	-109.95	0	0.2020
09/16/90	09	-1.94	-108.08	-80	0.2020
09/19/90	09	3.04	-99.52	-14	0.2020
10/04/90	10	2.00	-160.00	-70	0.2020
10/04/90	10	0.50	-160.00	-90	0.2020
10/09/90	10	5.85	-85.30	0	0.2020
10/19/90	10	-4.00	-150.00	-90	0.2020
10/19/90	10	-4.00	-150.00	-100	0.2020
10/23/90	10	10.00	-150.02	-80	0.2020
11/14/90	11	5.25	-113.25	0	0.2020
11/29/90	11	18.90	-112.29	-27	0.2020
02/03/91	02	22.70	-158.01	-131	0.2020
01/05/92	01	22.75	-158.00	-102	0.2020
02/12/92	02	5.04	-140.00	-28	0.2020
02/13/92	02	5.09	-139.95	-34	0.2020
02/15/92	02	3.01	-140.00	0	0.2020
02/16/92	02	3.00	-140.00	-4	0.2020
02/23/92	02	0.00	-140.22	0	0.2020
02/24/92	02	0.00	-140.22	-4	0.2020
03/02/92	03	-3.00	-140.01	-110	0.2020
03/03/92	03	-3.00	-140.01	-113	0.2020
03/05/92	03	-5.09	-140.10	-5	0.2020
04/01/92	04	0.00	-140.00	-30	0.2020
04/01/92	04	0.00	-140.00	-30	0.2020
08/14/92	08	9.03	-139.96	-6	0.2020
08/20/92	08	4.94	-139.80	-40	0.2020
08/20/92	08	4.94	-139.80	-40	0.2020
08/23/92	08	2.83	-140.37	0	0.2020
08/23/92	08	2.81	-140.59	0	0.2020
09/05/92	09	5.98	-86.99	-11	0.2020
09/08/92	09	6.54	-90.44	-22	0.2020
10/01/92	10	0.00	-139.98	0	0.2020
10/02/92	10	0.00	-139.98	-4	0.2020
10/12/92	10	4.10	-85.30	0	0.2020
10/12/92	10	4.10	-85.30	-11	0.2020
10/15/92	10	0.01	-140.01	0	0.2020
10/16/92	10	0.01	-140.01	-4	0.2020
11/03/94	11	20.14	-155.53	-9	0.2020
11/12/94	11	-3.59	-149.49	-45	0.2020
11/14/94	11	-0.58	-149.59	-105	0.2020
11/14/94	11	21.94	-159.68	-30	0.2020
11/26/94	11	-15.59	-150.06	-130	0.2020
03/16/77	03	-15.14	-75.55	-52	0.2010
03/23/79	03	25.29	-112.75	0	0.2010
04/11/80	04	-0.02	-111.37	0	0.2010
03/15/83	03	-1.00	-95.00	-100	0.2010
11/22/83	11	-1.50	-108.00	-80	0.2010
04/15/85	04	0.50	-95.08	-55	0.2010
11/21/86	11	-5.00	-110.00	-100	0.2010
11/24/86	11	-15.00	-108.50	-50	0.2010
11/26/86	11	-15.00	-101.00	-1	0.2010
05/03/87	05	-8.33	-109.28	-125	0.2010
08/01/88	08	21.53	-119.49	-100	0.2010
08/02/88	08	19.37	-118.67	-100	0.2010
08/05/88	08	12.27	-126.50	-100	0.2010
08/16/88	08	5.39	-105.33	-80	0.2010
11/18/88	11	8.10	-114.32	-60	0.2010
08/25/89	08	22.95	-158.07	-92	0.2010
09/24/89	09	22.94	-158.27	-105	0.2010
10/16/89	10	-2.08	-115.96	-20	0.2010
10/17/89	10	6.53	-90.09	0	0.2010
10/23/89	10	-5.13	-108.51	-100	0.2010
11/13/89	11	2.71	-93.55	-100	0.2010
11/22/89	11	0.99	-115.51	-60	0.2010
11/24/89	11	1.97	-122.99	-40	0.2010
08/13/90	08	0.96	-116.37	-40	0.2010
08/14/90	08	12.86	-127.31	-40	0.2010
08/15/90	08	14.74	-130.40	-100	0.2010
08/21/90	08	7.72	-139.21	-100	0.2010
09/04/90	09	9.55	-144.45	-60	0.2010
09/04/90	09	9.55	-144.45	-100	0.2010
09/05/90	09	10.44	-102.55	-40	0.2010
09/08/90	09	5.33	-131.86	-20	0.2010
09/17/90	09	3.05	-106.99	-80	0.2010
10/09/90	10	4.69	-84.62	-80	0.2010
10/16/90	10	11.02	-88.04	-12	0.2010
10/17/90	10	-4.97	-106.77	0	0.2010
10/17/90	10	-5.85	-107.79	-10	0.2010
10/17/90	10	-5.85	-107.79	-60	0.2010
10/23/90	10	-9.88	-94.50	-40	0.2010
11/18/90	11	7.21	-116.46	-80	0.2010
11/19/90	11	9.26	-116.27	-60	0.2010
12/19/90	12	22.75	-157.99	-102	0.2010
02/10/92	02	7.07	-139.96	-50	0.2010
02/11/92	02	7.07	-139.96	-53	0.2010
02/13/92	02	5.12	-139.87	-54	0.2010
02/13/92	02	5.12	-139.87	-50	0.2010
02/15/92	02	2.99	-139.98	-106	0.2010
02/21/92	02	1.29	-140.30	-30	0.2010
02/21/92	02	1.29	-140.30	-33	0.2010
02/23/92	02	0.00	-140.04	-10	0.2010
02/23/92	02	0.00	-140.04	-14	0.2010
02/23/92	02	0.00	-140.04	-20	0.2010
02/23/92	02	0.00	-140.04	-24	0.2010
02/24/92	02	0.00	-140.40	-10	0.2010
02/25/92	02	0.00	-140.40	-14	0.2010
02/28/92	02	-1.04	-140.30	-10	0.2010
03/01/92	03	-1.96	-140.45	-10	0.2010
03/02/92	03	-3.00	-140.01	-100	0.2010
03/03/92	03	-3.00	-140.00	-106	0.2010
03/03/92	03	-3.00	-140.01	-103	0.2010
03/05/92	03	-5.08	-140.22	-11	0.2010
03/07/92	03	-9.00	-137.33	-12	0.2010
03/09/92	03	-12.21	-134.73	-12	0.2010
03/28/92	03	0.00	-140.00	-15	0.2010
03/28/92	03	0.00	-140.00	-16	0.2010
04/04/92	04	0.00	-140.00	-31	0.2010
04/08/92	04	0.00	-140.00	-90	0.2010
04/08/92	04	0.00	-140.00	0	0.2010
04/08/92	04	0.00	-140.00	-90	0.2010
04/09/92	04	0.00	-140.00	-91	0.2010
04/09/92	04	0.00	-140.00	-5	0.2010
04/09/92	04	0.00	-140.00	-90	0.2010
08/05/92	08	22.75	-158.00	-89	0.2010
08/19/92	08	4.98	-139.82	-60	0.2010
08/20/92	08	4.94	-139.80	-59	0.2010
08/20/92	08	4.94	-139.80	-60	0.2010
08/20/92	08	4.98	-139.82	-60	0.2010
08/22/92	08	2.83	-140.37	-10	0.2010
08/23/92	08	2.83	-140.37	-10	0.2010
09/02/92	09	10.51	-90.50	-42	0.2010
09/06/92	09	-3.09	-140.08	-118	0.2010
09/06/92	09	-3.10	-140.10	-118	0.2010
09/12/92	09	-9.01	-136.98	-118	0.2010
09/29/92	09	-4.95	-140.09	-90	0.2010
09/30/92	09	-4.95	-140.09	-90	0.2010
10/04/92	10	-0.01	-140.02	0	0.2010
10/05/92	10	-0.01	-140.02	-4	0.2010
10/14/92	10	0.02	-140.03	-15	0.2010
10/15/92	10	0.02	-140.03	-15	0.2010
10/08/55	10	11.03	-116.08	0	0.2000
10/08/55	10	11.03	-116.08	0	0.2000
10/10/55	10	5.00	-115.60	0	0.2000
10/18/55	10	8.03	-115.67	-40	0.2000
11/30/55	11	7.02	-89.65	0	0.2000
11/11/56	11	21.57	-110.82	0	0.2000
11/11/56	11	21.57	-110.82	0	0.2000
11/12/56	11	19.28	-106.53	0	0.2000
05/25/57	05	18.37	-114.77	0	0.2000
05/03/58	05	10.23	-109.23	-75	0.2000
05/05/58	05	10.23	-103.90	-100	0.2000
05/14/58	05	7.70	-88.13	-30	0.2000
05/26/58	05	11.45	-88.75	-100	0.2000
06/14/58	06	19.62	-107.62	-50	0.2000
11/14/59	11	21.45	-157.80	-4	0.2000
11/21/59	11	8.42	-89.78	0	0.2000
01/28/60	01	21.45	-157.78	0	0.2000
11/27/64	11	-0.57	-102.92	-75	0.2000
12/02/64	12	0.35	-117.22	-30	0.2000
12/03/64	12	0.37	-119.50	0	0.2000
12/07/64	12	0.12	-130.00	-75	0.2000
12/10/64	12	-0.08	-139.37	-40	0.2000
02/20/65	02	0.42	-149.75	-75	0.2000
02/21/65	02	-0.47	-152.95	0	0.2000
08/30/65	08	8.50	-79.42	0	0.2000
08/30/65	08	-18.03	-136.25	-175	0.2000
08/19/67	08	-5.70	-118.92	-28	0.2000
08/19/67	08	-5.70	-118.92	-34	0.2000
08/25/67	08	-4.74	-112.03	-48	0.2000
04/02/68	04	2.67	-88.12	-36	0.2000
04/21/69	04	-15.27	-76.37	-75	0.2000
05/20/70	05	4.54	-82.97	-53	0.2000
10/05/75	10	10.72	-138.40	-31	0.2000
02/21/76	02	14.99	-126.36	-59	0.2000
02/22/76	02	14.99	-126.36	-80	0.2000
02/23/76	02	14.15	-126.23	-12	0.2000
02/24/76	02	12.35	-126.10	-28	0.2000
02/28/76	02	14.75	-138.40	0	0.2000
02/28/76	02	14.75	-138.40	-27	0.2000
03/03/76	03	11.73	-138.37	-63	0.2000
03/04/76	03	10.20	-138.39	-15	0.2000
03/08/76	03	5.50	-150.39	-31	0.2000
04/17/76	04	-15.10	-75.50	-50	0.2000
05/01/76	05	-15.00	-75.71	-90	0.2000
05/03/76	05	-14.96	-75.83	-75	0.2000
05/03/76	05	-14.95	-75.85	-35	0.2000
05/03/76	05	-14.95	-75.85	-35	0.2000
05/03/76	05	-14.95	-75.85	-37	0.2000
11/03/76	11	-1.73	-87.45	-29	0.2000
03/14/77	03	-15.12	-75.52	-37	0.2000
03/26/77	03	-15.11	-75.52	-35	0.2000
03/27/77	03	-15.24	-75.62	-51	0.2000
04/12/77	04	-15.62	-74.90	-99	0.2000
04/20/77	04	-16.61	-75.52	-35	0.2000
11/06/77	11	-9.05	-79.89	-2	0.2000
07/17/78	07	25.33	-112.77	-10	0.2000
07/17/78	07	24.67	-114.03	-39	0.2000
08/23/78	08	25.48	-115.40	-80	0.2000
08/24/78	08	24.91	-115.03	-104	0.2000
04/11/80	04	0.00	-157.50	-50	0.2000
03/05/81	03	1.02	-110.00	-10	0.2000
03/15/81	03	-3.33	-110.02	-75	0.2000
06/06/81	06	-3.98	-110.00	-100	0.2000
06/18/81	06	-0.40	-84.98	-80	0.2000
04/05/82	04	-1.02	-94.97	-60	0.2000
04/09/82	04	-2.98	-95.02	-60	0.2000
08/03/82	08	24.01	-156.54	-113	0.2000
09/20/82	09	-0.45	-137.95	0	0.2000
09/20/82	09	0.48	-138.00	-40	0.2000
11/08/82	11	-1.95	-92.47	0	0.2000
12/02/82	12	-0.63	-84.95	-75	0.2000
12/03/82	12	0.33	-85.00	0	0.2000
05/18/83	05	2.50	-85.00	0	0.2000
05/23/83	05	-2.00	-85.00	-35	0.2000
05/23/83	05	-3.00	-85.00	-20	0.2000
05/27/83	05	-8.00	-85.00	-35	0.2000
04/12/84	04	-2.00	-85.00	-75	0.2000
04/12/84	04	-5.00	-85.00	0	0.2000
04/12/84	04	-5.00	-85.00	-10	0.2000
04/22/84	04	-5.00	-93.05	-5	0.2000
02/06/85	02	-10.00	-78.70	-45	0.2000
02/07/85	02	-10.00	-79.64	-48	0.2000
02/22/85	02	-15.09	-75.50	-88	0.2000
02/23/85	02	-16.19	-76.64	-15	0.2000
02/27/85	02	-15.00	-76.00	-73	0.2000
03/22/85	03	1.48	-95.21	0	0.2000
04/08/85	04	24.25	-135.62	-75	0.2000
04/08/85	04	24.23	-136.44	-126	0.2000
04/15/85	04	24.26	-151.98	-106	0.2000
04/21/85	04	0.50	-85.00	-15	0.2000
08/27/85	08	-5.05	-107.02	0	0.2000
08/28/85	08	-8.28	-113.23	0	0.2000
11/08/85	11	5.00	-110.00	-15	0.2000
11/19/85	11	-15.00	-97.00	-75	0.2000
04/20/86	04	3.00	-110.00	-60	0.2000
04/28/86	04	-15.05	-106.03	-45	0.2000
04/29/86	04	-15.00	-100.00	-15	0.2000
04/30/86	04	-15.00	-97.98	0	0.2000
05/02/86	05	-15.02	-87.97	-60	0.2000
12/06/86	12	-10.50	-85.00	0	0.2000
09/19/87	09	1.00	-110.20	0	0.2000
11/17/87	11	-6.69	-94.56	-60	0.2000
11/24/87	11	-2.27	-118.45	-80	0.2000
08/08/88	08	4.69	-120.63	-100	0.2000
08/12/88	08	8.10	-118.75	-100	0.2000
09/08/88	09	5.20	-135.15	-40	0.2000
09/17/88	09	5.05	-110.02	-20	0.2000
11/27/88	11	4.72	-124.34	-80	0.2000
12/02/88	12	22.79	-157.97	-1	0.2000
04/11/89	04	-0.05	-104.97	-80	0.2000
04/16/89	04	-1.98	-110.07	-80	0.2000
08/20/89	08	8.12	-109.58	-40	0.2000
09/22/89	09	22.84	-158.12	-132	0.2000
09/23/89	09	22.84	-158.12	-131	0.2000
10/19/89	10	22.84	-158.35	-76	0.2000
10/26/89	10	-6.15	-98.93	-40	0.2000
10/26/89	10	4.95	-110.02	0	0.2000
10/27/89	10	3.00	-109.98	-100	0.2000
10/28/89	10	-3.79	-93.96	-80	0.2000
11/01/89	11	5.05	-87.10	-20	0.2000
11/10/89	11	7.00	-140.18	-125	0.2000
11/16/89	11	6.49	-94.63	-20	0.2000
11/22/89	11	1.38	-116.73	-40	0.2000
11/26/89	11	-2.98	-140.00	-80	0.2000
11/27/89	11	6.90	-123.10	-60	0.2000
11/28/89	11	8.86	-125.25	-80	0.2000
11/28/89	11	0.02	-139.98	-20	0.2000
12/03/89	12	21.75	-119.20	-100	0.2000
12/06/89	12	6.93	-132.38	-20	0.2000
01/04/90	01	22.76	-158.05	-117	0.2000
01/05/90	01	22.76	-158.05	-117	0.2000
01/07/90	01	21.34	-158.27	-107	0.2000
03/20/90	03	22.74	-158.02	-99	0.2000
04/12/90	04	22.74	-158.01	-129	0.2000
04/13/90	04	22.80	-158.01	-77	0.2000
04/13/90	04	22.74	-158.01	-128	0.2000
08/21/90	08	7.72	-139.21	-20	0.2000
09/09/90	09	4.95	-113.42	-40	0.2000
10/08/90	10	3.00	-83.59	-13	0.2000
11/22/90	11	13.28	-115.73	-20	0.2000
03/06/91	03	22.75	-157.92	-117	0.2000
03/07/91	03	22.80	-157.98	-127	0.2000
06/04/91	06	22.74	-158.03	-90	0.2000
06/04/91	06	22.74	-158.03	-120	0.2000
06/05/91	06	22.74	-158.03	-90	0.2000
06/05/91	06	22.74	-158.03	-119	0.2000
08/08/91	08	21.36	-158.29	-117	0.2000
08/09/91	08	22.80	-157.99	-118	0.2000
08/10/91	08	22.80	-157.99	-117	0.2000
09/17/91	09	22.75	-157.99	-111	0.2000
09/18/91	09	22.75	-157.99	-111	0.2000
10/19/91	10	21.34	-158.28	-93	0.2000
10/20/91	10	21.34	-158.27	-92	0.2000
10/24/91	10	21.96	-158.00	-108	0.2000
10/24/91	10	21.96	-158.00	-139	0.2000
12/08/91	12	21.80	-158.00	-118	0.2000
12/09/91	12	21.80	-158.00	-117	0.2000
01/04/92	01	22.75	-158.01	-77	0.2000
01/05/92	01	22.75	-158.01	-77	0.2000
01/07/92	01	21.96	-158.00	-77	0.2000
01/07/92	01	21.79	-158.00	-98	0.2000
01/08/92	01	21.96	-158.00	-76	0.2000
01/08/92	01	21.79	-158.00	-98	0.2000
02/13/92	02	21.34	-158.27	-104	0.2000
02/13/92	02	21.34	-158.27	-114	0.2000
02/16/92	02	22.75	-157.99	-78	0.2000
02/16/92	02	22.75	-157.99	-83	0.2000
02/17/92	02	21.79	-158.00	-118	0.2000
02/17/92	02	23.41	-158.00	-109	0.2000
02/17/92	02	21.96	-158.00	-119	0.2000
02/29/92	02	-2.02	-140.13	-110	0.2000
02/29/92	02	-2.02	-140.13	-113	0.2000
03/03/92	03	21.34	-158.27	-7	0.2000
03/03/92	03	21.34	-158.27	-96	0.2000
03/04/92	03	21.34	-158.27	-7	0.2000
03/04/92	03	21.34	-158.27	-97	0.2000
03/05/92	03	22.76	-158.00	-78	0.2000
03/08/92	03	21.96	-158.00	-107	0.2000
03/08/92	03	21.96	-158.00	-152	0.2000
03/08/92	03	21.78	-158.00	-62	0.2000
03/08/92	03	21.78	-158.00	-77	0.2000
04/03/92	04	0.01	-139.99	-30	0.2000
04/03/92	04	-0.01	-139.99	-30	0.2000
04/10/92	04	2.00	-140.00	0	0.2000
04/10/92	04	2.00	-140.00	-15	0.2000
04/11/92	04	2.00	-140.00	-6	0.2000
04/11/92	04	2.00	-140.00	-15	0.2000
06/10/92	06	22.76	-158.07	-29	0.2000
07/05/92	07	22.76	-158.00	-108	0.2000
07/05/92	07	22.76	-158.00	-117	0.2000
07/06/92	07	22.76	-157.98	-108	0.2000
08/03/92	08	21.35	-158.28	-120	0.2000
08/04/92	08	21.35	-158.28	-121	0.2000
09/02/92	09	-1.39	-140.12	0	0.2000
09/02/92	09	-1.39	-140.12	-4	0.2000
09/13/92	09	-11.97	-134.99	-69	0.2000
09/13/92	09	-11.97	-134.99	-80	0.2000
09/21/92	09	21.34	-158.27	-63	0.2000
09/22/92	09	7.80	-88.80	-12	0.2000
09/22/92	09	7.80	-88.80	-20	0.2000
09/23/92	09	23.42	-158.00	-150	0.2000
09/24/92	09	23.42	-158.00	-151	0.2000
10/15/92	10	0.01	-140.01	-15	0.2000
10/16/92	10	0.01	-140.01	-15	0.2000
10/19/92	10	4.43	-84.59	0	0.2000
10/19/92	10	0.01	-140.15	0	0.2000
10/20/92	10	0.01	-140.15	-4	0.2000
10/31/92	10	3.80	-81.63	-34	0.2000
11/24/92	11	22.75	-158.00	-104	0.2000
04/13/93	04	21.09	-159.98	-94	0.2000
05/18/93	05	21.37	-158.29	-94	0.2000
05/20/93	05	22.78	-157.98	-100	0.2000
05/20/93	05	22.78	-157.98	-134	0.2000
07/26/93	07	21.33	-158.30	-75	0.2000
07/26/93	07	21.33	-158.30	-92	0.2000
09/14/93	09	22.74	-157.99	-115	0.2000
01/18/94	01	21.34	-158.27	-76	0.2000
01/20/94	01	22.78	-158.00	-95	0.2000
01/20/94	01	22.78	-158.00	-106	0.2000
01/23/94	01	23.42	-158.00	-46	0.2000
02/17/94	02	22.74	-158.00	-45	0.2000
02/17/94	02	22.74	-158.00	-95	0.2000
03/09/94	03	22.75	-158.00	-104	0.2000
03/09/94	03	22.75	-158.00	-148	0.2000
06/20/94	06	22.78	-157.98	-113	0.2000
07/24/94	07	21.85	-158.36	-94	0.2000
07/24/94	07	21.85	-158.36	-140	0.2000
07/25/94	07	22.75	-158.00	-84	0.2000
08/30/94	08	22.75	-158.00	-84	0.2000
08/30/94	08	22.75	-158.00	-94	0.2000
10/15/94	10	22.75	-158.00	-84	0.2000
10/15/94	10	22.75	-158.00	-104	0.2000
10/17/94	10	0.00	-156.96	-3	0.2000
10/17/94	10	0.00	-156.96	-99	0.2000
10/17/94	10	0.00	-158.96	-3	0.2000
10/18/94	10	0.00	-153.41	-99	0.2000
10/19/94	10	0.00	-150.62	-99	0.2000
10/20/94	10	0.01	-150.46	-100	0.2000
10/20/94	10	0.01	-150.53	-100	0.2000
10/20/94	10	0.01	-150.54	-100	0.2000
10/21/94	10	0.01	-149.97	-120	0.2000
10/21/94	10	0.01	-150.00	-118	0.2000
10/21/94	10	0.01	-150.44	-120	0.2000
10/22/94	10	0.00	-149.95	-100	0.2000
10/24/94	10	0.25	-149.69	-2	0.2000
10/24/94	10	-0.22	-149.75	-103	0.2000
10/24/94	10	-0.21	-149.76	-101	0.2000
10/25/94	10	-0.28	-149.62	-3	0.2000
10/25/94	10	-0.25	-149.66	-2	0.2000
10/25/94	10	-0.25	-149.66	-20	0.2000
10/25/94	10	-0.25	-149.66	-30	0.2000
10/26/94	10	-0.30	-149.58	-4	0.2000
10/26/94	10	-0.30	-149.58	-29	0.2000
11/17/94	11	21.34	-158.27	-75	0.2000
02/04/95	02	21.35	-158.27	-74	0.2000
02/05/95	02	21.85	-158.36	-97	0.2000
04/07/95	04	22.80	-158.01	-100	0.2000
05/07/95	05	22.75	-158.00	-95	0.2000
05/08/95	05	22.73	-158.02	-109	0.2000
05/08/95	05	22.73	-158.02	-119	0.2000
09/26/95	09	21.85	-158.36	-94	0.2000
09/27/95	09	22.81	-157.98	-100	0.2000
09/27/95	09	22.80	-157.98	-89	0.2000
09/27/95	09	22.77	-157.99	-104	0.2000
09/28/95	09	22.80	-157.98	-99	0.2000
10/27/95	10	22.70	-157.98	-100	0.2000
10/27/95	10	22.70	-157.98	-123	0.2000
10/28/95	10	22.72	-157.98	-99	0.2000
11/18/95	11	22.77	-158.01	-99	0.2000
02/15/67	02	-1.85	-92.05	0	0.1990
02/18/67	02	-10.80	-92.13	-35	0.1990
03/01/67	03	-2.43	-97.95	-29	0.1990
03/03/67	03	3.27	-98.02	-9	0.1990
03/06/67	03	11.75	-98.03	-12	0.1990
06/25/67	06	-0.48	-118.37	-32	0.1990
06/25/67	06	0.48	-118.48	-20	0.1990
06/29/67	06	-1.72	-111.50	0	0.1990
07/02/67	07	3.48	-111.67	0	0.1990
08/03/67	08	5.68	-80.53	0	0.1990
08/03/67	08	6.97	-80.90	-11	0.1990
08/06/67	08	0.30	-81.95	-17	0.1990
08/17/67	08	-12.93	-79.47	-86	0.1990
08/17/67	08	15.22	-101.59	-73	0.1990
08/20/67	08	-13.58	-85.00	0	0.1990
08/23/67	08	2.83	-105.27	-54	0.1990
08/24/67	08	0.88	-105.32	0	0.1990
08/26/67	08	3.55	-84.90	-19	0.1990
09/03/67	09	5.27	-87.95	-33	0.1990
09/04/67	09	3.37	-88.07	-23	0.1990
09/04/67	09	8.42	-97.93	-28	0.1990
09/10/67	09	-13.95	-87.95	-17	0.1990
09/16/67	09	-5.92	-95.14	-21	0.1990
09/18/67	09	0.38	-95.11	-40	0.1990
09/20/67	09	4.73	-94.92	-66	0.1990
12/27/67	12	5.28	-118.50	-42	0.1990
01/14/68	01	15.03	-101.62	-60	0.1990
01/15/68	01	13.96	-102.67	-74	0.1990
01/16/68	01	11.57	-104.75	-24	0.1990
01/18/68	01	3.97	-104.28	-42	0.1990
01/18/68	01	5.50	-104.61	-60	0.1990
01/20/68	01	0.26	-104.82	-62	0.1990
01/20/68	01	-1.13	-104.88	-46	0.1990
01/20/68	01	-1.13	-104.88	-57	0.1990
01/23/68	01	-1.32	-97.82	-48	0.1990
02/03/68	02	3.23	-79.78	-33	0.1990
02/19/68	02	-2.82	-84.95	-14	0.1990
03/10/68	03	-11.28	-111.93	-37	0.1990
03/22/68	03	-9.12	-97.98	-77	0.1990
03/24/68	03	-1.97	-98.02	-8	0.1990
04/01/68	04	5.37	-87.97	-31	0.1990
04/04/68	04	-2.67	-88.07	-37	0.1990
04/04/68	04	-2.67	-88.07	-37	0.1990
04/05/68	04	-4.02	-88.00	-31	0.1990
04/15/68	04	2.13	-94.97	-46	0.1990
04/16/68	04	5.17	-94.98	-6	0.1990
05/01/76	05	-15.18	-75.64	-78	0.1990
04/12/77	04	-15.62	-74.90	-50	0.1990
04/14/77	04	-16.47	-73.83	-49	0.1990
04/22/77	04	-16.07	-76.50	-50	0.1990
05/22/77	05	-4.98	-81.44	-152	0.1990
11/04/78	11	14.75	-125.50	-75	0.1990
11/04/78	11	14.75	-125.50	-85	0.1990
04/11/80	04	0.00	-135.18	-50	0.1990
03/03/81	03	3.98	-110.00	0	0.1990
04/11/82	04	-7.02	-95.02	-60	0.1990
04/15/82	04	-0.02	-109.48	-50	0.1990
04/16/82	04	0.53	-109.92	-40	0.1990
10/31/82	10	-7.00	-95.02	-20	0.1990
01/15/83	01	13.00	-117.00	-10	0.1990
03/16/83	03	2.00	-95.00	-100	0.1990
03/20/83	03	-0.78	-90.27	-60	0.1990
03/20/83	03	-0.78	-90.28	0	0.1990
03/20/83	03	-0.78	-90.28	0	0.1990
03/20/83	03	-0.78	-90.28	-70	0.1990
03/21/83	03	-0.78	-90.28	0	0.1990
11/23/83	11	-1.03	-108.03	-10	0.1990
12/10/83	12	0.00	-92.00	-100	0.1990
04/20/84	04	0.00	-120.00	0	0.1990
05/14/84	05	-4.00	-85.00	-10	0.1990
10/21/84	10	0.00	-135.00	-50	0.1990
04/14/85	04	1.00	-92.00	-9	0.1990
10/16/86	10	5.78	-96.81	-80	0.1990
10/24/86	10	1.86	-92.18	0	0.1990
10/25/86	10	3.41	-90.24	-40	0.1990
10/25/86	10	2.44	-90.84	-80	0.1990
10/27/86	10	6.03	-88.17	-20	0.1990
11/11/86	11	2.69	-86.30	0	0.1990
11/25/86	11	2.90	-115.19	-60	0.1990
11/25/86	11	2.90	-116.68	-80	0.1990
11/26/86	11	3.76	-119.13	-60	0.1990
11/27/86	11	6.90	-123.29	-20	0.1990
11/29/86	11	10.19	-127.37	-60	0.1990
10/21/87	10	-3.39	-102.66	-80	0.1990
10/23/87	10	-7.00	-110.00	0	0.1990
10/23/87	10	-7.00	-110.00	-20	0.1990
10/29/87	10	2.07	-110.18	-20	0.1990
08/09/88	08	5.29	-111.40	0	0.1990
08/11/88	08	7.14	-115.98	0	0.1990
08/11/88	08	7.20	-116.77	0	0.1990
09/13/88	09	2.74	-122.07	0	0.1990
09/15/88	09	4.59	-115.74	0	0.1990
10/09/88	10	4.24	-84.65	0	0.1990
10/12/88	10	4.99	-87.50	-20	0.1990
10/15/88	10	11.81	-90.16	0	0.1990
10/26/88	10	4.53	-102.13	-80	0.1990
10/27/88	10	-2.80	-85.50	-60	0.1990
11/15/88	11	-5.83	-99.37	-80	0.1990
11/22/88	11	-2.40	-122.58	0	0.1990
12/02/88	12	21.56	-119.90	-60	0.1990
10/18/89	10	11.22	-89.00	-40	0.1990
11/10/89	11	9.00	-101.76	-20	0.1990
11/22/89	11	2.69	-107.93	-60	0.1990
11/24/89	11	5.79	-111.65	-100	0.1990
12/02/89	12	19.44	-105.61	-40	0.1990
05/03/90	05	7.07	-140.20	0	0.1990
05/09/90	05	0.70	-125.00	0	0.1990
05/14/90	05	0.02	-109.95	-20	0.1990
08/13/90	08	11.67	-125.13	-80	0.1990
08/14/90	08	0.88	-113.05	-80	0.1990
08/21/90	08	7.72	-139.21	-40	0.1990
09/07/90	09	5.98	-108.21	-9	0.1990
09/07/90	09	5.98	-108.21	-16	0.1990
09/19/90	09	3.04	-99.52	-8	0.1990
09/20/90	09	1.03	-97.21	-100	0.1990
10/03/90	10	4.00	-160.00	-110	0.1990
10/20/90	10	-0.01	-149.89	-90	0.1990
10/21/90	10	4.00	-150.00	-70	0.1990
10/25/90	10	-4.79	-88.91	-60	0.1990
11/14/90	11	-5.90	-96.03	-9	0.1990
11/17/90	11	2.46	-117.02	0	0.1990
11/26/90	11	16.97	-111.77	-27	0.1990
11/26/90	11	4.99	-124.19	0	0.1990
02/04/92	02	12.00	-140.10	-60	0.1990
02/21/92	02	1.29	-140.30	-10	0.1990
02/21/92	02	1.29	-140.30	-20	0.1990
02/21/92	02	1.29	-140.30	-13	0.1990
02/21/92	02	1.29	-140.30	-23	0.1990
08/20/92	08	4.94	-139.80	-49	0.1990
08/20/92	08	4.94	-139.80	-50	0.1990
08/22/92	08	2.89	-140.24	0	0.1990
08/22/92	08	2.83	-140.37	0	0.1990
08/23/92	08	2.83	-140.37	-3	0.1990
09/15/92	09	2.77	-91.76	-48	0.1990
09/18/92	09	2.00	-89.11	-12	0.1990
09/18/92	09	2.00	-89.11	-33	0.1990
10/23/92	10	11.24	-99.45	0	0.1990
10/30/92	10	2.00	-83.00	-13	0.1990
11/09/94	11	-8.28	-150.01	-104	0.1990
05/06/95	05	22.75	-158.00	-75	0.1990
04/11/93	04	23.78	-111.23	-49	0.1985
11/21/59	11	8.42	-89.78	0	0.1980
12/10/59	12	16.25	-104.55	0	0.1980
04/03/68	04	0.73	-97.88	-13	0.1980
09/10/69	09	24.97	-155.03	-30	0.1980
09/10/69	09	24.97	-155.03	-30	0.1980
05/17/70	05	-3.07	-85.42	-8	0.1980
05/17/70	05	-3.08	-85.42	-8	0.1980
05/26/76	05	-15.22	-75.70	-61	0.1980
03/18/77	03	-16.16	-76.67	-52	0.1980
04/16/77	04	-15.25	-75.66	-125	0.1980
05/19/77	05	-10.51	-79.47	0	0.1980
03/21/79	03	22.88	-109.83	0	0.1980
04/11/80	04	0.00	-130.03	-20	0.1980
03/08/81	03	0.67	-109.88	-105	0.1980
06/20/81	06	1.98	-85.00	-10	0.1980
10/05/82	10	-4.98	-95.03	-20	0.1980
10/07/82	10	-5.00	-90.00	-30	0.1980
10/31/82	10	-6.02	-94.98	0	0.1980
10/31/82	10	-6.02	-94.98	-10	0.1980
10/31/82	10	-7.00	-95.02	-30	0.1980
07/19/83	07	-8.00	-85.00	-60	0.1980
10/31/83	10	0.00	-115.03	-65	0.1980
11/09/85	11	3.00	-110.00	-30	0.1980
11/10/85	11	1.00	-110.00	-15	0.1980
11/13/85	11	-7.00	-110.00	-15	0.1980
06/26/87	06	-12.18	-146.02	-50	0.1980
08/24/87	08	15.55	-99.07	-80	0.1980
09/20/87	09	-2.03	-109.98	-60	0.1980
11/01/87	11	12.19	-102.73	-20	0.1980
11/14/87	11	-3.58	-85.23	0	0.1980
10/23/88	10	7.00	-109.73	-80	0.1980
11/19/88	11	-0.98	-139.97	-100	0.1980
11/23/88	11	6.50	-140.00	-20	0.1980
11/24/88	11	7.50	-139.98	0	0.1980
11/27/88	11	7.05	-147.50	0	0.1980
11/28/88	11	7.00	-142.48	-20	0.1980
12/02/88	12	8.00	-132.17	-20	0.1980
12/02/88	12	8.00	-132.17	-100	0.1980
11/28/89	11	17.19	-110.77	-20	0.1980
04/13/90	04	22.80	-158.01	-169	0.1980
08/13/90	08	0.96	-116.37	-9	0.1980
09/04/90	09	11.73	-100.85	-20	0.1980
09/07/90	09	5.98	-108.21	-20	0.1980
09/24/90	09	1.41	-86.34	-20	0.1980
10/08/90	10	3.04	-82.33	-20	0.1980
10/08/90	10	3.00	-83.59	-20	0.1980
11/15/90	11	0.80	-113.70	-9	0.1980
11/29/90	11	18.90	-112.29	-20	0.1980
02/04/92	02	11.99	-140.08	-60	0.1980
02/10/92	02	7.07	-139.96	-60	0.1980
02/11/92	02	7.07	-139.96	-63	0.1980
02/21/92	02	1.29	-140.16	-106	0.1980
02/21/92	02	1.30	-140.30	-106	0.1980
02/25/92	02	0.00	-140.41	-8	0.1980
03/04/92	03	-5.11	-140.02	-6	0.1980
03/05/92	03	-5.08	-140.10	-40	0.1980
03/08/92	03	-12.21	-134.73	-140	0.1980
03/09/92	03	-12.21	-134.73	-7	0.1980
03/09/92	03	-12.21	-134.73	-144	0.1980
03/09/92	03	-12.11	-135.05	-65	0.1980
03/25/92	03	0.02	-139.99	-45	0.1980
03/26/92	03	0.02	-139.99	-46	0.1980
04/01/92	04	0.00	-140.00	-150	0.1980
04/01/92	04	0.00	-140.00	-150	0.1980
04/03/92	04	0.01	-139.99	-100	0.1980
04/03/92	04	-0.01	-139.99	-100	0.1980
04/06/92	04	0.00	-140.00	-100	0.1980
04/06/92	04	0.00	-140.00	-100	0.1980
04/08/92	04	0.00	-140.00	0	0.1980
04/08/92	04	0.00	-140.00	-15	0.1980
04/09/92	04	0.00	-140.00	-6	0.1980
04/09/92	04	0.00	-140.00	-15	0.1980
08/11/92	08	12.02	-140.09	-118	0.1980
08/11/92	08	12.00	-140.10	-118	0.1980
08/25/92	08	2.20	-140.69	-80	0.1980
08/27/92	08	1.24	-140.03	-10	0.1980
08/28/92	08	1.24	-140.03	-10	0.1980
09/01/92	09	-1.07	-139.98	-10	0.1980
09/10/92	09	-5.43	-139.71	0	0.1980
09/10/92	09	-5.43	-139.71	-9	0.1980
09/10/92	09	-5.43	-139.71	-10	0.1980
09/10/92	09	-5.43	-139.71	-20	0.1980
09/11/92	09	-7.02	-138.50	-10	0.1980
09/29/92	09	-4.95	-140.09	-75	0.1980
09/30/92	09	-2.06	-139.86	-60	0.1980
09/30/92	09	-4.95	-140.09	-75	0.1980
10/01/92	10	-2.06	-139.86	-60	0.1980
11/14/94	11	-0.58	-149.59	-5	0.1980
11/14/94	11	-0.58	-149.59	-15	0.1980
08/28/65	08	6.32	-77.53	0	0.1970
08/28/65	08	6.35	-77.55	0	0.1970
02/15/67	02	-14.70	-81.03	0	0.1970
03/04/67	03	-0.44	-89.03	0	0.1970
03/10/67	03	1.41	-90.79	-21	0.1970
07/15/67	07	4.80	-104.48	-36	0.1970
07/16/67	07	2.28	-104.70	-89	0.1970
07/17/67	07	-0.53	-104.65	-89	0.1970
07/23/67	07	3.60	-97.58	-16	0.1970
08/15/67	08	3.57	-119.25	-32	0.1970
08/19/67	08	-5.70	-118.92	-34	0.1970
09/15/67	09	13.21	-91.85	0	0.1970
09/19/67	09	3.57	-91.93	-33	0.1970
09/22/67	09	-5.45	-92.08	-31	0.1970
01/02/68	01	0.10	-111.70	-61	0.1970
01/16/68	01	9.93	-104.80	-18	0.1970
01/17/68	01	6.97	-104.78	0	0.1970
02/24/68	02	5.52	-118.63	-39	0.1970
02/27/68	02	-2.52	-118.83	-15	0.1970
03/09/68	03	-14.00	-112.00	-65	0.1970
10/02/69	10	-2.60	-154.88	-99	0.1970
10/02/69	10	-2.60	-154.88	-99	0.1970
10/02/69	10	-2.60	-154.88	-99	0.1970
05/17/70	05	-3.07	-85.42	0	0.1970
05/17/70	05	-3.08	-85.42	0	0.1970
06/03/81	06	0.38	-110.10	-80	0.1970
09/22/82	09	-5.00	-138.00	-30	0.1970
11/05/82	11	0.92	-94.95	-20	0.1970
11/05/82	11	0.50	-95.00	-20	0.1970
11/06/82	11	3.02	-95.03	-105	0.1970
11/16/83	11	-1.98	-85.02	-75	0.1970
11/23/83	11	-0.57	-108.03	-80	0.1970
05/19/84	05	10.02	-150.00	-45	0.1970
11/25/86	11	-15.00	-104.00	-30	0.1970
11/29/86	11	-15.00	-83.00	-15	0.1970
11/17/87	11	-6.69	-94.56	-40	0.1970
11/17/87	11	-6.69	-94.56	-80	0.1970
04/17/88	04	9.07	-136.80	-50	0.1970
09/10/88	09	5.90	-112.97	0	0.1970
09/16/88	09	4.88	-112.78	0	0.1970
10/10/88	10	9.00	-89.24	-40	0.1970
10/22/88	10	7.39	-97.57	-40	0.1970
10/25/88	10	8.08	-99.72	-60	0.1970
11/26/88	11	18.87	-108.12	-80	0.1970
10/17/89	10	-1.94	-118.37	-80	0.1970
10/18/89	10	-1.83	-121.48	-80	0.1970
11/12/89	11	4.43	-92.40	-20	0.1970
11/18/89	11	6.76	-98.73	-20	0.1970
11/18/89	11	-3.03	-101.76	0	0.1970
11/30/89	11	13.13	-122.76	-20	0.1970
07/31/90	07	23.31	-119.89	-80	0.1970
08/06/90	08	8.82	-111.24	-80	0.1970
08/14/90	08	13.67	-128.46	-100	0.1970
08/23/90	08	11.92	-142.69	-80	0.1970
10/05/90	10	8.10	-84.96	-100	0.1970
10/13/90	10	3.96	-95.67	0	0.1970
10/18/90	10	-5.37	-105.84	-80	0.1970
10/21/90	10	-3.25	-95.75	-20	0.1970
10/23/90	10	-9.88	-94.50	-16	0.1970
10/23/90	10	-9.88	-94.50	-20	0.1970
10/25/90	10	-4.79	-88.91	-14	0.1970
10/25/90	10	-4.79	-88.91	-40	0.1970
10/25/90	10	-5.70	-89.91	-80	0.1970
11/15/90	11	0.80	-113.70	-16	0.1970
11/21/90	11	-3.98	-115.32	-40	0.1970
11/22/90	11	-2.90	-120.85	-9	0.1970
11/25/90	11	1.60	-124.37	-100	0.1970
11/25/90	11	0.61	-124.46	0	0.1970
09/15/91	09	-12.01	-151.02	0	0.1970
09/17/91	09	-12.01	-151.02	0	0.1970
09/24/91	09	-12.01	-151.02	-90	0.1970
02/23/92	02	0.00	-140.04	0	0.1970
02/23/92	02	0.00	-140.04	-5	0.1970
03/06/92	03	-9.00	-137.33	-120	0.1970
03/07/92	03	-9.00	-137.33	-120	0.1970
03/07/92	03	-9.00	-137.33	-120	0.1970
03/26/92	03	0.00	-140.01	-30	0.1970
08/19/92	08	5.77	-95.27	-85	0.1970
08/22/92	08	2.92	-140.16	-6	0.1970
09/11/92	09	-7.02	-138.50	-7	0.1970
10/04/92	10	-0.01	-140.02	-15	0.1970
10/05/92	10	-0.01	-140.02	-15	0.1970
10/16/92	10	-0.01	-140.00	-90	0.1970
10/17/92	10	-0.01	-140.00	-89	0.1970
10/28/92	10	2.76	-79.77	-53	0.1970
02/16/94	02	22.75	-157.92	-125	0.1970
05/08/96	05	0.00	-154.37	-101	0.1970
05/23/57	05	18.29	-114.80	-100	0.1960
02/18/66	02	7.15	-80.48	-39	0.1960
02/18/66	02	7.00	-80.53	-24	0.1960
02/20/66	02	2.00	-82.12	-22	0.1960
02/21/66	02	1.82	-79.62	-18	0.1960
03/04/66	03	6.12	-78.83	-46	0.1960
03/05/66	03	7.50	-78.67	-10	0.1960
07/17/67	07	0.87	-104.65	-6	0.1960
07/27/67	07	14.63	-97.50	-66	0.1960
08/19/67	08	-5.70	-118.92	-28	0.1960
08/25/67	08	-4.74	-112.03	-48	0.1960
03/05/68	03	0.70	-105.03	-32	0.1960
04/05/68	04	-5.45	-87.97	-9	0.1960
04/13/68	04	-3.55	-95.05	-38	0.1960
04/14/68	04	-2.17	-94.77	-64	0.1960
04/14/68	04	-0.85	-94.97	-27	0.1960
04/15/68	04	0.70	-94.85	-37	0.1960
04/21/77	04	-15.78	-76.21	-50	0.1960
03/05/79	03	24.99	-112.64	0	0.1960
04/11/80	04	0.00	-130.03	-80	0.1960
06/03/81	06	1.00	-109.97	0	0.1960
06/04/81	06	-0.50	-110.00	-100	0.1960
04/16/82	04	-0.52	-109.93	-40	0.1960
10/27/82	10	-0.05	-107.98	-100	0.1960
07/22/83	07	-1.00	-85.00	-60	0.1960
11/02/83	11	-0.02	-108.07	-120	0.1960
11/13/83	11	5.00	-95.02	-65	0.1960
11/22/83	11	-3.00	-108.00	-65	0.1960
03/05/84	03	-2.02	-149.95	-60	0.1960
03/05/84	03	-2.02	-149.95	-90	0.1960
04/17/84	04	2.20	-108.13	-25	0.1960
04/28/84	04	-1.50	-140.52	0	0.1960
04/28/84	04	-1.50	-140.52	-100	0.1960
06/01/84	06	-12.00	-149.98	-100	0.1960
10/19/84	10	0.02	-124.98	-25	0.1960
12/05/84	12	1.50	-92.50	-25	0.1960
11/10/85	11	0.00	-110.00	0	0.1960
11/11/85	11	-2.00	-110.00	-100	0.1960
11/18/85	11	-16.50	-101.00	-45	0.1960
04/24/86	04	-7.00	-110.00	-45	0.1960
04/24/86	04	-5.00	-110.02	-60	0.1960
04/29/86	04	-15.00	-102.02	-15	0.1960
04/30/86	04	-15.00	-97.98	-15	0.1960
05/01/86	05	-15.00	-92.02	-30	0.1960
05/01/86	05	-15.02	-94.02	-45	0.1960
05/12/86	05	0.00	-84.98	-100	0.1960
08/03/86	08	20.95	-120.51	-140	0.1960
08/03/86	08	19.51	-121.25	-120	0.1960
08/11/86	08	-1.91	-129.92	0	0.1960
08/11/86	08	-1.91	-129.92	-120	0.1960
08/15/86	08	-2.72	-118.08	-40	0.1960
08/18/86	08	-5.18	-108.37	-40	0.1960
08/19/86	08	-4.71	-105.30	-20	0.1960
08/19/86	08	-4.71	-105.30	-100	0.1960
08/20/86	08	-2.62	-101.97	-20	0.1960
08/21/86	08	-1.79	-98.53	-60	0.1960
08/21/86	08	-1.84	-100.07	-80	0.1960
09/08/86	09	-9.27	-87.24	-80	0.1960
09/09/86	09	-6.00	-89.38	-20	0.1960
09/09/86	09	-6.00	-89.38	-40	0.1960
09/10/86	09	-5.46	-90.66	-60	0.1960
09/11/86	09	-7.68	-93.69	-60	0.1960
09/11/86	09	-8.50	-95.36	0	0.1960
09/13/86	09	-3.75	-99.35	-20	0.1960
09/26/86	09	-0.97	-84.76	-60	0.1960
10/14/86	10	2.67	-100.32	-20	0.1960
10/18/86	10	2.53	-113.90	-20	0.1960
10/19/86	10	3.36	-117.42	0	0.1960
10/19/86	10	3.36	-117.42	-20	0.1960
10/19/86	10	3.36	-117.42	-100	0.1960
10/19/86	10	3.60	-118.29	-100	0.1960
10/20/86	10	4.03	-120.27	-120	0.1960
10/20/86	10	4.18	-121.11	-80	0.1960
10/20/86	10	4.18	-121.11	-100	0.1960
10/20/86	10	4.29	-121.62	0	0.1960
10/22/86	10	5.82	-127.98	-100	0.1960
10/23/86	10	5.44	-130.93	-100	0.1960
10/24/86	10	5.69	-134.14	-80	0.1960
11/20/86	11	10.40	-122.27	-80	0.1960
11/23/86	11	5.02	-110.01	0	0.1960
05/02/87	05	-7.00	-110.00	0	0.1960
09/29/87	09	3.39	-82.14	-80	0.1960
10/25/87	10	-3.00	-110.00	-100	0.1960
10/25/87	10	-4.00	-110.00	-60	0.1960
10/26/87	10	-10.51	-90.06	-20	0.1960
03/04/88	03	0.00	-150.03	-100	0.1960
03/05/88	03	0.00	-150.02	-100	0.1960
03/12/88	03	-5.97	-150.00	-125	0.1960
04/17/88	04	9.07	-136.80	-30	0.1960
04/17/88	04	9.07	-136.80	-40	0.1960
04/21/88	04	13.02	-136.50	0	0.1960
05/30/88	05	10.00	-140.00	-100	0.1960
07/01/88	07	-0.50	-110.00	0	0.1960
07/19/88	07	3.00	-122.00	-60	0.1960
07/25/88	07	7.00	-118.00	-40	0.1960
08/04/88	08	16.07	-124.24	-60	0.1960
08/09/88	08	5.29	-111.40	-20	0.1960
08/11/88	08	1.00	-114.61	-100	0.1960
09/21/88	09	3.58	-97.38	-20	0.1960
11/09/88	11	16.54	-101.26	-20	0.1960
11/11/88	11	14.59	-101.10	-20	0.1960
10/14/89	10	6.08	-86.26	-40	0.1960
10/24/89	10	-5.33	-106.43	-125	0.1960
10/26/89	10	-5.99	-100.26	-60	0.1960
11/17/89	11	-3.70	-99.74	-40	0.1960
11/19/89	11	3.55	-99.78	-20	0.1960
11/25/89	11	2.31	-125.41	-40	0.1960
04/28/90	04	-1.00	-140.00	-40	0.1960
05/01/90	05	4.00	-140.00	-40	0.1960
05/09/90	05	0.70	-125.00	-20	0.1960
08/07/90	08	16.66	-123.66	-150	0.1960
08/22/90	08	8.96	-140.24	-100	0.1960
10/01/90	10	10.05	-159.99	-130	0.1960
10/03/90	10	4.00	-160.00	0	0.1960
10/08/90	10	-7.50	-160.00	-50	0.1960
10/16/90	10	10.02	-88.98	-60	0.1960
10/18/90	10	-7.50	-150.00	-110	0.1960
10/20/90	10	-0.01	-149.89	-100	0.1960
10/20/90	10	-0.02	-149.98	0	0.1960
10/22/90	10	9.27	-97.63	-40	0.1960
11/23/90	11	14.02	-112.59	-80	0.1960
11/29/90	11	18.90	-112.29	0	0.1960
02/20/92	02	1.14	-140.15	-30	0.1960
02/21/92	02	1.14	-140.15	-35	0.1960
02/21/92	02	1.29	-140.16	-19	0.1960
02/21/92	02	1.30	-140.30	-19	0.1960
02/23/92	02	0.00	-140.00	-106	0.1960
02/23/92	02	0.00	-140.04	-106	0.1960
02/29/92	02	-1.91	-140.28	-90	0.1960
03/01/92	03	-1.91	-140.28	-10	0.1960
03/01/92	03	-1.91	-140.28	-93	0.1960
03/04/92	03	-5.11	-140.03	-2	0.1960
03/29/92	03	0.00	-139.97	-15	0.1960
03/30/92	03	0.00	-139.97	-16	0.1960
08/24/92	08	2.09	-140.19	-10	0.1960
09/07/92	09	-3.65	-140.61	-90	0.1960
09/07/92	09	-3.65	-140.61	-101	0.1960
09/10/92	09	-5.43	-139.71	-110	0.1960
09/10/92	09	-5.43	-139.71	-118	0.1960
07/24/94	07	22.75	-158.00	-100	0.1960
11/06/94	11	-13.01	-150.01	-69	0.1960
11/20/94	11	-5.11	-150.04	-90	0.1960
11/26/94	11	-15.59	-150.06	-160	0.1960
04/03/68	04	1.33	-88.00	-36	0.1950
04/03/68	04	1.33	-88.00	-54	0.1950
09/06/75	09	12.02	-125.92	-28	0.1950
02/29/76	02	13.28	-138.40	-83	0.1950
05/21/76	05	-15.08	-75.47	-59	0.1950
03/17/77	03	-15.15	-75.73	-51	0.1950
04/07/77	04	-12.09	-77.38	-25	0.1950
04/14/77	04	-16.99	-74.12	-50	0.1950
11/03/78	11	14.75	-125.50	-66	0.1950
03/06/79	03	23.63	-111.00	0	0.1950
03/21/79	03	24.39	-110.35	0	0.1950
03/05/81	03	1.02	-110.00	-20	0.1950
06/05/81	06	-2.00	-109.97	-30	0.1950
06/06/81	06	-2.95	-110.02	-30	0.1950
11/25/81	11	-10.50	-85.00	-80	0.1950
04/02/82	04	0.98	-94.98	-60	0.1950
04/16/82	04	-0.25	-109.92	-30	0.1950
09/27/82	09	0.00	-125.00	-105	0.1950
10/08/82	10	-5.00	-87.50	-105	0.1950
11/05/82	11	0.50	-95.00	-10	0.1950
11/23/83	11	-1.03	-108.03	-65	0.1950
12/06/83	12	-1.00	-85.00	-60	0.1950
12/11/83	12	2.00	-94.98	0	0.1950
03/26/85	03	-10.00	-85.00	0	0.1950
04/13/85	04	-0.25	-91.42	-40	0.1950
04/18/85	04	-5.00	-89.00	-11	0.1950
11/10/86	11	4.01	-84.38	-80	0.1950
11/19/86	11	-1.00	-110.00	-15	0.1950
11/20/86	11	-3.00	-110.00	-125	0.1950
11/21/86	11	1.13	-98.88	-100	0.1950
11/25/86	11	-15.00	-104.00	-15	0.1950
11/26/86	11	-15.00	-101.00	-15	0.1950
11/26/86	11	-15.00	-101.00	-50	0.1950
12/06/86	12	-10.50	-84.00	0	0.1950
09/19/87	09	1.00	-110.20	-80	0.1950
09/27/87	09	8.88	-88.91	-60	0.1950
09/29/87	09	2.50	-83.10	-80	0.1950
11/12/87	11	2.08	-82.91	0	0.1950
11/19/87	11	-5.52	-101.68	-100	0.1950
11/22/87	11	-3.99	-112.43	-80	0.1950
08/07/88	08	7.88	-110.75	-100	0.1950
08/11/88	08	1.00	-114.61	0	0.1950
08/16/88	08	4.19	-104.99	-80	0.1950
09/07/88	09	4.88	-138.47	-60	0.1950
09/08/88	09	5.20	-135.15	0	0.1950
09/13/88	09	2.74	-122.07	-20	0.1950
10/17/88	10	0.15	-100.25	0	0.1950
11/28/88	11	7.54	-123.96	-40	0.1950
11/30/88	11	13.98	-122.44	0	0.1950
10/22/89	10	-4.98	-109.99	-100	0.1950
12/02/89	12	7.02	-147.45	-20	0.1950
04/13/90	04	22.80	-158.01	-194	0.1950
08/13/90	08	0.92	-117.54	0	0.1950
08/17/90	08	9.47	-133.87	-100	0.1950
08/19/90	08	10.79	-136.03	-80	0.1950
09/07/90	09	5.98	-108.21	0	0.1950
09/08/90	09	5.23	-133.25	-125	0.1950
09/09/90	09	6.86	-130.32	0	0.1950
09/16/90	09	1.84	-109.41	-100	0.1950
10/20/90	10	-3.05	-99.14	0	0.1950
10/21/90	10	-3.25	-95.75	0	0.1950
10/23/90	10	-9.88	-94.50	0	0.1950
11/12/90	11	-9.30	-90.38	-20	0.1950
11/15/90	11	-6.51	-97.94	-60	0.1950
11/20/90	11	-4.51	-112.57	-20	0.1950
11/21/90	11	-3.66	-116.80	-80	0.1950
11/26/90	11	3.92	-124.27	-20	0.1950
02/08/92	02	9.01	-140.05	-110	0.1950
02/09/92	02	9.00	-140.05	-112	0.1950
02/12/92	02	5.04	-140.00	-19	0.1950
03/03/92	03	-3.00	-140.00	-66	0.1950
08/15/92	08	9.10	-139.84	-6	0.1950
08/16/92	08	4.76	-94.24	-92	0.1950
08/20/92	08	6.69	-94.36	-13	0.1950
08/20/92	08	6.69	-94.36	-72	0.1950
08/21/92	08	4.95	-139.90	0	0.1950
09/06/92	09	8.50	-84.65	-58	0.1950
09/11/92	09	-7.01	-138.49	-60	0.1950
09/22/92	09	7.80	-88.80	0	0.1950
10/02/92	10	0.00	-139.99	0	0.1950
10/03/92	10	0.00	-139.99	0	0.1950
10/03/92	10	0.00	-140.00	-3	0.1950
10/10/92	10	0.04	-140.05	-100	0.1950
10/11/92	10	0.04	-140.05	-99	0.1950
10/19/92	10	0.01	-140.15	-15	0.1950
10/20/92	10	0.00	-139.99	-15	0.1950
10/20/92	10	0.01	-140.15	-15	0.1950
10/20/92	10	22.73	-158.04	-91	0.1950
10/21/92	10	0.00	-139.99	-16	0.1950
10/21/92	10	0.00	-139.99	-15	0.1950
10/30/92	10	2.00	-83.00	-22	0.1950
11/09/94	11	-8.28	-150.01	-59	0.1950
08/20/65	08	7.00	-80.57	0	0.1940
09/18/67	09	6.22	-92.05	-12	0.1940
09/22/67	09	-5.45	-92.08	0	0.1940
12/27/67	12	5.28	-118.50	-55	0.1940
01/03/68	01	1.93	-111.87	-49	0.1940
04/05/68	04	-4.02	-88.00	0	0.1940
04/14/68	04	-2.17	-94.77	-49	0.1940
05/02/76	05	-15.11	-75.52	-61	0.1940
03/17/77	03	-15.05	-75.63	-51	0.1940
04/11/77	04	-14.57	-76.04	-76	0.1940
04/12/77	04	-15.37	-75.79	-100	0.1940
03/22/79	03	23.25	-110.36	0	0.1940
04/11/80	04	0.00	-135.18	-30	0.1940
04/12/80	04	0.00	-137.50	-120	0.1940
06/02/81	06	1.95	-110.00	-100	0.1940
04/04/82	04	-0.50	-95.00	0	0.1940
01/14/83	01	8.47	-117.00	-50	0.1940
04/21/84	04	-0.03	-124.57	0	0.1940
11/29/84	11	2.02	-110.00	-60	0.1940
12/03/84	12	0.00	-100.00	-75	0.1940
10/24/86	10	1.86	-92.18	-40	0.1940
11/12/86	11	1.15	-89.33	0	0.1940
11/22/86	11	0.90	-104.65	-40	0.1940
11/28/86	11	9.22	-125.89	-60	0.1940
11/29/86	11	10.19	-127.37	-40	0.1940
10/15/87	10	3.64	-94.14	-80	0.1940
10/21/87	10	-3.39	-102.66	-40	0.1940
11/02/87	11	14.22	-106.82	-60	0.1940
11/25/87	11	9.48	-120.61	-60	0.1940
09/05/88	09	7.85	-144.95	-60	0.1940
09/07/88	09	5.00	-139.68	0	0.1940
09/09/88	09	5.13	-132.95	0	0.1940
09/09/88	09	5.13	-132.95	-20	0.1940
09/19/88	09	3.69	-103.63	-60	0.1940
09/21/88	09	3.56	-98.15	0	0.1940
10/13/88	10	5.43	-91.44	0	0.1940
10/22/88	10	-3.54	-96.21	-80	0.1940
11/17/88	11	10.47	-117.52	-60	0.1940
11/26/88	11	3.07	-123.31	-20	0.1940
11/26/88	11	1.56	-124.69	-100	0.1940
04/10/89	04	0.00	-99.95	0	0.1940
04/15/89	04	-0.07	-109.93	0	0.1940
05/13/89	05	7.02	-147.57	0	0.1940
05/25/89	05	1.50	-140.00	0	0.1940
05/25/89	05	1.50	-140.00	-20	0.1940
05/25/89	05	1.00	-140.00	-20	0.1940
08/16/89	08	12.47	-116.79	-80	0.1940
09/18/89	09	6.31	-107.90	-80	0.1940
09/23/89	09	2.73	-97.61	-80	0.1940
10/20/89	10	7.42	-92.31	-40	0.1940
10/21/89	10	4.69	-94.76	-20	0.1940
01/06/90	01	22.76	-157.95	-129	0.1940
08/07/90	08	16.06	-124.64	-100	0.1940
09/04/90	09	11.73	-100.85	-13	0.1940
09/09/90	09	6.86	-130.32	-20	0.1940
09/24/90	09	-2.01	-87.44	-60	0.1940
11/15/90	11	1.92	-113.46	-20	0.1940
11/18/90	11	7.21	-116.46	-10	0.1940
11/18/90	11	5.87	-116.57	-60	0.1940
03/04/92	03	-5.10	-140.00	-120	0.1940
03/04/92	03	-5.07	-140.04	-130	0.1940
03/05/92	03	-5.09	-140.10	-4	0.1940
03/08/92	03	-12.21	-134.73	-70	0.1940
03/09/92	03	-12.21	-134.73	-74	0.1940
03/25/92	03	0.00	-140.00	-10	0.1940
08/15/92	08	5.69	-97.30	-16	0.1940
08/21/92	08	7.88	-93.17	-7	0.1940
09/06/92	09	-3.35	-140.40	-90	0.1940
09/07/92	09	-3.35	-140.40	-99	0.1940
09/11/92	09	-7.01	-138.48	-79	0.1940
09/11/92	09	-7.01	-138.48	-70	0.1940
11/19/94	11	-5.07	-150.06	-35	0.1940
12/07/59	12	10.17	-92.55	0	0.1930
02/10/67	02	6.73	-92.03	-10	0.1930
02/16/67	02	-4.95	-92.03	-50	0.1930
02/17/67	02	-6.43	-92.05	-85	0.1930
02/18/67	02	-8.95	-92.02	-85	0.1930
02/18/67	02	-12.32	-92.03	-44	0.1930
02/27/67	02	-9.32	-98.00	-25	0.1930
02/27/67	02	-9.32	-98.00	-31	0.1930
02/28/67	02	-6.38	-98.13	-44	0.1930
03/08/67	03	15.65	-97.85	-38	0.1930
06/23/67	06	4.30	-118.47	-50	0.1930
06/23/67	06	5.62	-118.77	-51	0.1930
06/26/67	06	-2.98	-118.67	0	0.1930
06/29/67	06	-1.72	-111.50	-18	0.1930
07/05/67	07	12.17	-111.50	-62	0.1930
07/25/67	07	10.23	-97.55	-10	0.1930
08/18/67	08	-3.63	-118.81	-25	0.1930
08/21/67	08	-10.72	-85.07	-63	0.1930
09/03/67	09	5.27	-87.95	0	0.1930
09/03/67	09	5.27	-87.95	-20	0.1930
09/04/67	09	3.37	-88.07	-46	0.1930
09/08/67	09	-6.61	-87.98	-15	0.1930
09/08/67	09	-6.61	-87.98	-23	0.1930
09/08/67	09	-6.61	-87.98	-31	0.1930
09/08/67	09	-6.61	-87.98	-50	0.1930
09/10/67	09	-13.95	-87.95	-35	0.1930
09/10/67	09	-13.95	-87.95	-58	0.1930
09/17/67	09	-4.23	-95.02	-21	0.1930
09/17/67	09	-4.23	-95.02	-32	0.1930
02/06/68	02	-0.82	-82.07	-32	0.1930
02/13/68	02	-12.48	-78.30	0	0.1930
02/14/68	02	-13.65	-81.13	-12	0.1930
02/20/68	02	-0.22	-84.98	0	0.1930
02/22/68	02	3.52	-85.00	-39	0.1930
02/25/68	02	9.17	-85.03	-22	0.1930
03/05/68	03	0.70	-105.03	0	0.1930
03/05/68	03	0.70	-105.03	-8	0.1930
03/26/68	03	12.18	-111.67	-37	0.1930
03/19/77	03	-15.37	-75.77	-52	0.1930
04/05/77	04	-10.24	-78.85	0	0.1930
04/06/77	04	-10.26	-79.06	-96	0.1930
05/22/77	05	-4.99	-81.72	-153	0.1930
04/11/80	04	0.07	-120.05	-90	0.1930
04/11/80	04	-0.02	-145.03	-15	0.1930
06/04/81	06	-1.02	-109.92	0	0.1930
12/01/81	12	-5.00	-85.00	-60	0.1930
04/10/82	04	-5.00	-95.00	-20	0.1930
04/16/82	04	-0.52	-109.93	-30	0.1930
09/19/82	09	3.00	-138.00	0	0.1930
09/19/82	09	3.00	-138.00	-105	0.1930
09/22/82	09	-5.00	-138.00	-40	0.1930
09/22/82	09	-5.00	-138.00	-105	0.1930
11/05/82	11	1.57	-95.00	-10	0.1930
11/11/82	11	1.98	-89.00	-20	0.1930
11/15/83	11	2.02	-95.02	-80	0.1930
12/09/83	12	-0.78	-90.28	-61	0.1930
12/15/83	12	-5.00	-91.00	-80	0.1930
03/26/85	03	-9.00	-85.00	-50	0.1930
11/21/86	11	-7.00	-110.00	-150	0.1930
11/26/86	11	-15.00	-101.00	-30	0.1930
11/28/86	11	-15.00	-90.50	-100	0.1930
08/06/87	08	13.92	-119.43	-60	0.1930
10/20/87	10	-3.15	-104.85	-80	0.1930
10/24/87	10	-5.00	-109.90	-100	0.1930
10/25/87	10	-2.02	-110.00	0	0.1930
11/19/87	11	-5.53	-100.55	-80	0.1930
04/11/88	04	0.52	-133.32	-100	0.1930
04/19/88	04	11.08	-136.40	-30	0.1930
07/19/88	07	3.00	-122.00	-80	0.1930
08/15/88	08	12.37	-126.38	-80	0.1930
08/17/88	08	8.16	-103.47	-80	0.1930
08/22/88	08	11.32	-143.19	0	0.1930
09/06/88	09	6.73	-142.90	-80	0.1930
09/15/88	09	4.41	-116.91	0	0.1930
10/06/88	10	4.16	-80.36	0	0.1930
10/09/88	10	4.97	-83.64	-60	0.1930
10/11/88	10	5.75	-87.00	-80	0.1930
10/22/88	10	-4.33	-96.08	0	0.1930
10/25/88	10	1.97	-110.10	-60	0.1930
10/26/88	10	5.47	-101.50	-40	0.1930
11/01/88	11	0.00	-120.00	0	0.1930
11/12/88	11	-8.03	-90.16	-80	0.1930
11/24/88	11	7.03	-140.00	0	0.1930
11/24/88	11	7.03	-140.00	-80	0.1930
11/26/88	11	3.07	-123.31	0	0.1930
11/27/88	11	4.72	-124.34	-20	0.1930
11/27/88	11	5.97	-124.36	-100	0.1930
11/27/88	11	7.05	-147.50	-10	0.1930
11/30/88	11	6.98	-137.50	-40	0.1930
12/02/88	12	8.00	-132.17	0	0.1930
08/18/89	08	8.86	-116.71	-20	0.1930
10/25/89	10	-5.65	-103.65	-40	0.1930
11/23/89	11	3.83	-111.15	-20	0.1930
11/23/89	11	1.80	-120.61	-40	0.1930
05/15/90	05	1.97	-110.18	-60	0.1930
08/16/90	08	13.38	-132.51	-100	0.1930
08/18/90	08	5.60	-134.70	-125	0.1930
08/20/90	08	11.13	-137.46	-100	0.1930
08/21/90	08	7.72	-139.21	0	0.1930
09/06/90	09	4.99	-140.00	-100	0.1930
09/09/90	09	6.86	-130.32	-40	0.1930
09/11/90	09	4.38	-115.47	-100	0.1930
09/13/90	09	2.99	-110.01	-20	0.1930
09/18/90	09	1.12	-103.07	-80	0.1930
09/21/90	09	4.44	-95.58	-40	0.1930
09/23/90	09	-1.82	-90.82	-80	0.1930
10/08/90	10	-7.50	-160.00	-70	0.1930
10/08/90	10	-7.50	-160.00	-110	0.1930
10/15/90	10	8.61	-90.42	-60	0.1930
10/17/90	10	-10.02	-149.97	-100	0.1930
10/18/90	10	-5.00	-150.00	-90	0.1930
10/19/90	10	-4.00	-150.00	-110	0.1930
10/20/90	10	-3.05	-99.14	-80	0.1930
10/20/90	10	-3.05	-99.14	-150	0.1930
10/20/90	10	0.50	-150.00	-90	0.1930
10/21/90	10	2.00	-150.00	-130	0.1930
10/25/90	10	-4.79	-88.91	-20	0.1930
11/12/90	11	9.52	-110.68	-20	0.1930
11/25/90	11	16.27	-115.34	-29	0.1930
02/12/92	02	5.09	-139.97	-20	0.1930
02/12/92	02	5.04	-140.00	-2	0.1930
02/24/92	02	0.00	-140.40	-70	0.1930
02/25/92	02	0.00	-140.40	-73	0.1930
03/01/92	03	-2.00	-140.47	-10	0.1930
03/03/92	03	-3.00	-140.03	-7	0.1930
03/04/92	03	-5.09	-140.10	-60	0.1930
03/05/92	03	-5.03	-139.98	-130	0.1930
03/05/92	03	-5.03	-139.98	-132	0.1930
03/05/92	03	-5.08	-140.10	-132	0.1930
03/05/92	03	-5.09	-140.10	-63	0.1930
03/06/92	03	-6.98	-138.84	-37	0.1930
03/07/92	03	-9.00	-137.33	-4	0.1930
03/09/92	03	-12.21	-134.73	-6	0.1930
08/17/92	08	3.25	-95.75	-88	0.1930
08/20/92	08	4.94	-139.80	-29	0.1930
08/20/92	08	4.94	-139.80	-30	0.1930
08/21/92	08	4.93	-139.81	-15	0.1930
08/22/92	08	2.92	-140.16	-120	0.1930
08/22/92	08	2.92	-140.16	-118	0.1930
08/27/92	08	1.16	-140.01	-12	0.1930
08/31/92	08	0.36	-139.65	-99	0.1930
10/10/92	10	3.84	-83.14	-77	0.1930
11/14/94	11	-0.58	-149.59	-31	0.1930
06/02/57	06	16.85	-117.50	-25	0.1920
08/22/67	08	3.95	-105.07	-54	0.1920
08/23/67	08	2.83	-105.27	-63	0.1920
09/01/67	09	1.92	-98.08	-17	0.1920
09/17/67	09	7.73	-92.13	-40	0.1920
09/19/67	09	2.22	-92.12	-62	0.1920
01/07/68	01	14.17	-109.75	-62	0.1920
01/09/68	01	17.08	-106.45	-59	0.1920
01/14/68	01	16.27	-100.58	-40	0.1920
01/19/68	01	1.43	-104.75	0	0.1920
01/19/68	01	1.43	-104.75	-7	0.1920
01/19/68	01	1.43	-104.75	-15	0.1920
01/20/68	01	-1.13	-104.88	-28	0.1920
01/23/68	01	-3.13	-97.70	-60	0.1920
01/24/68	01	1.67	-97.58	-39	0.1920
03/23/68	03	-4.67	-98.07	-8	0.1920
03/24/68	03	-1.97	-98.02	-77	0.1920
03/17/77	03	-15.06	-75.82	-53	0.1920
04/10/77	04	-15.36	-75.77	-93	0.1920
04/20/77	04	-15.08	-75.48	-50	0.1920
05/19/77	05	-10.18	-78.84	-21	0.1920
05/22/77	05	-5.00	-82.13	-153	0.1920
11/05/78	11	14.75	-125.50	-60	0.1920
11/07/78	11	14.75	-125.50	-63	0.1920
03/21/79	03	23.11	-109.42	0	0.1920
03/23/79	03	25.45	-112.87	0	0.1920
10/10/82	10	2.00	-83.62	0	0.1920
11/18/83	11	-0.98	-95.05	-10	0.1920
11/24/83	11	1.43	-108.12	-50	0.1920
10/28/84	10	0.02	-155.00	-40	0.1920
10/28/84	10	0.02	-155.00	-75	0.1920
03/27/85	03	-7.00	-85.00	-10	0.1920
11/10/85	11	1.00	-110.00	0	0.1920
11/11/85	11	-3.00	-110.00	-45	0.1920
11/20/85	11	-15.00	-95.00	-30	0.1920
08/13/86	08	9.81	-109.31	-40	0.1920
08/13/86	08	-2.46	-125.83	-100	0.1920
08/17/86	08	6.36	-116.68	-20	0.1920
10/18/86	10	2.53	-113.90	0	0.1920
10/26/86	10	5.69	-139.61	-60	0.1920
08/17/87	08	7.82	-113.92	-100	0.1920
09/20/87	09	-1.00	-110.15	-100	0.1920
09/27/87	09	7.96	-88.36	-80	0.1920
09/27/87	09	8.48	-89.93	-60	0.1920
10/31/87	10	2.62	-85.17	-80	0.1920
04/19/88	04	11.08	-136.40	0	0.1920
04/21/88	04	13.02	-136.50	-10	0.1920
08/07/88	08	6.79	-123.08	0	0.1920
08/21/88	08	4.35	-97.21	0	0.1920
08/21/88	08	4.35	-97.21	-20	0.1920
09/26/88	09	2.79	-86.74	0	0.1920
11/11/88	11	14.66	-102.42	-40	0.1920
11/16/88	11	10.57	-115.18	-20	0.1920
04/13/90	04	22.80	-158.01	-179	0.1920
08/13/90	08	0.96	-116.37	-16	0.1920
08/21/90	08	13.05	-107.87	0	0.1920
09/04/90	09	11.73	-100.85	0	0.1920
04/10/91	04	22.76	-158.00	-77	0.1920
02/10/92	02	7.00	-140.00	-44	0.1920
02/21/92	02	1.29	-140.16	-10	0.1920
02/21/92	02	1.30	-140.30	-10	0.1920
03/27/92	03	0.03	-139.99	-121	0.1920
08/15/92	08	9.10	-139.84	-109	0.1920
08/20/92	08	4.98	-139.78	-34	0.1920
08/20/92	08	5.00	-139.80	-34	0.1920
08/20/92	08	5.01	-139.82	-34	0.1920
08/22/92	08	2.92	-140.16	-70	0.1920
08/22/92	08	2.92	-140.16	-68	0.1920
09/09/92	09	-5.34	-139.89	-20	0.1920
09/10/92	09	-5.34	-139.89	-29	0.1920
09/10/92	09	-5.34	-139.89	-20	0.1920
09/12/92	09	-9.02	-137.01	-7	0.1920
11/02/94	11	19.93	-155.09	-2	0.1920
11/13/94	11	-2.29	-149.59	-44	0.1920
05/13/57	05	19.40	-115.72	-50	0.1910
08/22/65	08	3.67	-77.58	0	0.1910
08/22/67	08	3.95	-105.07	-50	0.1910
08/23/67	08	2.83	-105.27	-40	0.1910
09/05/67	09	12.30	-97.98	-30	0.1910
09/05/67	09	12.30	-97.98	-30	0.1910
09/20/67	09	-0.24	-92.05	-73	0.1910
12/30/67	12	-0.25	-118.63	-40	0.1910
03/11/68	03	-8.48	-111.93	-63	0.1910
03/22/68	03	-9.12	-97.98	-38	0.1910
03/24/68	03	-1.97	-98.02	-23	0.1910
04/16/68	04	3.73	-95.03	-34	0.1910
04/06/77	04	-10.41	-79.31	0	0.1910
04/11/77	04	-14.68	-76.13	-47	0.1910
04/13/77	04	-16.24	-73.70	-50	0.1910
04/14/77	04	-16.83	-74.04	0	0.1910
04/14/77	04	-17.33	-74.32	-50	0.1910
04/21/77	04	-15.29	-75.69	-74	0.1910
04/22/77	04	-16.07	-76.50	-10	0.1910
11/04/78	11	14.75	-125.50	-65	0.1910
03/21/79	03	22.88	-109.83	0	0.1910
03/21/79	03	24.38	-110.31	0	0.1910
03/29/80	03	-0.67	-111.15	-90	0.1910
04/11/80	04	0.00	-112.50	-70	0.1910
04/11/80	04	0.03	-117.48	-70	0.1910
06/04/81	06	-1.02	-109.92	-100	0.1910
06/19/81	06	1.00	-85.00	-10	0.1910
04/16/82	04	0.53	-109.92	-30	0.1910
09/18/82	09	4.03	-138.05	0	0.1910
10/31/82	10	-7.00	-95.02	-10	0.1910
10/31/82	10	-7.00	-95.02	-40	0.1910
11/04/82	11	-0.50	-95.18	0	0.1910
11/05/82	11	0.92	-94.95	-30	0.1910
11/11/82	11	1.98	-89.00	-10	0.1910
11/13/82	11	0.03	-85.07	-30	0.1910
12/01/82	12	-2.50	-85.00	0	0.1910
12/01/82	12	-3.00	-85.00	-90	0.1910
12/02/82	12	-0.33	-85.00	0	0.1910
12/02/82	12	-2.00	-85.00	-20	0.1910
02/03/83	02	2.00	-85.00	-20	0.1910
03/13/83	03	-5.00	-93.00	-20	0.1910
07/23/83	07	0.00	-85.00	-60	0.1910
11/13/83	11	4.03	-95.02	-100	0.1910
11/15/83	11	3.02	-85.07	0	0.1910
11/24/83	11	1.43	-108.12	-10	0.1910
03/26/85	03	-10.00	-85.00	-10	0.1910
04/15/85	04	2.00	-95.00	-8	0.1910
04/15/85	04	0.50	-95.08	-65	0.1910
04/20/86	04	5.02	-110.02	0	0.1910
04/29/86	04	-15.00	-102.02	0	0.1910
05/02/86	05	-15.02	-87.97	-100	0.1910
05/12/86	05	-0.98	-85.00	-75	0.1910
11/16/86	11	4.00	-110.00	-125	0.1910
11/22/86	11	-9.00	-110.00	-50	0.1910
11/23/86	11	-12.50	-110.00	0	0.1910
11/24/86	11	-15.00	-107.00	-150	0.1910
11/24/86	11	-15.00	-108.50	-30	0.1910
11/25/86	11	-15.00	-104.00	0	0.1910
11/25/86	11	-15.00	-104.00	-1	0.1910
11/27/86	11	-15.00	-96.50	-50	0.1910
04/26/87	04	0.00	-108.00	-100	0.1910
04/27/87	04	4.00	-110.00	-100	0.1910
05/02/87	05	-7.00	-110.00	-20	0.1910
08/09/87	08	10.58	-113.93	-40	0.1910
10/15/87	10	4.18	-93.43	-100	0.1910
10/18/87	10	-1.48	-102.15	-80	0.1910
10/24/87	10	-6.65	-95.05	0	0.1910
11/12/87	11	2.62	-81.99	-80	0.1910
11/18/87	11	-6.15	-96.90	-80	0.1910
11/23/87	11	-3.00	-116.11	-80	0.1910
04/19/88	04	11.08	-136.40	-10	0.1910
08/08/88	08	4.98	-108.87	-100	0.1910
09/21/88	09	3.56	-98.15	-20	0.1910
10/10/88	10	4.63	-85.66	0	0.1910
10/15/88	10	3.69	-94.34	-20	0.1910
11/16/88	11	-5.38	-102.70	-40	0.1910
08/04/89	08	17.02	-116.91	-100	0.1910
08/12/89	08	18.03	-105.37	-40	0.1910
10/10/89	10	4.14	-82.66	-60	0.1910
10/20/89	10	7.42	-92.31	-20	0.1910
10/22/89	10	-4.75	-111.42	-60	0.1910
11/13/89	11	11.78	-92.86	-20	0.1910
11/17/89	11	5.38	-97.19	0	0.1910
11/23/89	11	1.80	-120.61	-60	0.1910
11/28/89	11	8.86	-125.25	-60	0.1910
12/02/89	12	18.98	-121.40	-100	0.1910
08/18/90	08	6.83	-135.18	-100	0.1910
09/05/90	09	9.75	-103.46	-40	0.1910
09/12/90	09	3.18	-120.96	-125	0.1910
09/19/90	09	2.47	-100.63	0	0.1910
10/08/90	10	3.58	-89.94	-20	0.1910
10/15/90	10	8.61	-90.42	-12	0.1910
10/18/90	10	-5.00	-104.65	-20	0.1910
10/20/90	10	-3.05	-99.14	-14	0.1910
11/12/90	11	-9.30	-90.38	0	0.1910
11/15/90	11	1.92	-113.46	0	0.1910
11/20/90	11	-4.51	-112.57	-10	0.1910
11/26/90	11	3.92	-124.27	0	0.1910
12/01/90	12	19.78	-109.95	-60	0.1910
02/17/92	02	2.10	-139.91	-12	0.1910
02/18/92	02	2.07	-139.89	-2	0.1910
02/20/92	02	1.10	-140.00	-106	0.1910
02/20/92	02	1.06	-140.06	-106	0.1910
02/21/92	02	1.14	-140.15	-2	0.1910
02/21/92	02	1.29	-140.30	-10	0.1910
03/04/92	03	-5.11	-140.03	-110	0.1910
03/04/92	03	-5.11	-140.03	-5	0.1910
03/04/92	03	-5.11	-140.03	-113	0.1910
03/05/92	03	-5.08	-140.22	-6	0.1910
03/09/92	03	-12.11	-135.05	-55	0.1910
08/22/92	08	2.96	-140.05	-60	0.1910
08/22/92	08	2.90	-140.10	-60	0.1910
08/22/92	08	2.92	-140.16	-100	0.1910
08/22/92	08	2.92	-140.16	-100	0.1910
08/23/92	08	2.83	-140.37	-10	0.1910
09/05/92	09	-2.75	-140.91	-130	0.1910
09/06/92	09	8.50	-84.65	-13	0.1910
09/10/92	09	-5.43	-139.71	-100	0.1910
09/10/92	09	-5.43	-139.71	-111	0.1910
09/12/92	09	-9.02	-137.01	-8	0.1910
09/14/92	09	3.26	-89.78	-79	0.1910
12/07/55	12	12.85	-90.28	0	0.1900
11/20/56	11	9.27	-89.30	0	0.1900
05/16/57	05	17.31	-114.68	-50	0.1900
05/05/58	05	10.23	-103.90	-60	0.1900
05/12/58	05	8.03	-91.53	-1	0.1900
05/12/58	05	8.03	-91.53	-20	0.1900
05/25/58	05	9.50	-85.87	-15	0.1900
05/26/58	05	11.45	-88.75	-5	0.1900
05/29/58	05	15.33	-94.92	-1	0.1900
05/29/58	05	15.33	-94.92	-15	0.1900
05/30/58	05	14.23	-95.85	-100	0.1900
01/28/60	01	21.53	-157.80	0	0.1900
01/28/60	01	21.50	-157.83	0	0.1900
11/27/64	11	-0.57	-102.92	-30	0.1900
11/28/64	11	0.33	-105.37	0	0.1900
12/04/64	12	-0.40	-122.00	-20	0.1900
12/08/64	12	-0.58	-133.50	-10	0.1900
12/10/64	12	-0.08	-139.37	-100	0.1900
01/13/65	01	-18.08	-132.73	-175	0.1900
02/19/65	02	0.07	-146.63	-30	0.1900
02/20/65	02	0.42	-149.75	0	0.1900
09/16/65	09	-18.37	-139.05	-150	0.1900
02/19/66	02	4.45	-81.45	-38	0.1900
02/20/66	02	1.97	-81.23	-38	0.1900
02/20/66	02	2.00	-82.12	-36	0.1900
02/22/66	02	3.03	-78.83	0	0.1900
02/23/66	02	3.03	-78.83	0	0.1900
02/24/66	02	3.95	-79.27	-10	0.1900
03/06/66	03	7.50	-79.92	-36	0.1900
01/31/67	01	7.58	-78.72	-7	0.1900
02/13/67	02	-11.03	-81.68	-10	0.1900
02/14/67	02	-12.25	-81.75	-15	0.1900
02/14/67	02	-12.25	-81.75	-30	0.1900
02/24/67	02	-13.30	-79.58	-75	0.1900
02/25/67	02	-14.07	-80.97	0	0.1900
02/25/67	02	-14.07	-80.97	-8	0.1900
02/25/67	02	-14.07	-80.97	-16	0.1900
02/27/67	02	-14.32	-87.38	0	0.1900
02/27/67	02	-14.32	-87.38	-13	0.1900
03/01/67	03	-10.62	-88.43	-40	0.1900
03/01/67	03	-10.62	-88.43	-55	0.1900
03/03/67	03	-1.92	-88.83	-15	0.1900
03/03/67	03	-3.58	-88.85	-20	0.1900
03/13/67	03	4.53	-88.00	-34	0.1900
03/22/67	03	-4.04	-86.28	-9	0.1900
03/24/67	03	-8.33	-86.10	-35	0.1900
03/24/67	03	-9.87	-86.10	-65	0.1900
03/26/67	03	-12.00	-86.12	-38	0.1900
03/30/67	03	2.22	-83.90	-5	0.1900
03/30/67	03	2.22	-83.90	-50	0.1900
03/30/67	03	0.95	-83.92	-23	0.1900
03/30/67	03	0.95	-83.92	-51	0.1900
04/02/67	04	7.85	-82.86	-55	0.1900
06/22/67	06	8.53	-118.43	-44	0.1900
06/25/67	06	0.48	-118.48	-9	0.1900
07/16/67	07	2.28	-104.70	-34	0.1900
08/18/67	08	-3.63	-118.81	-25	0.1900
08/19/67	08	-5.70	-118.92	-14	0.1900
08/19/67	08	-5.70	-118.92	-14	0.1900
08/19/67	08	-5.70	-118.92	-21	0.1900
09/08/67	09	14.21	-110.38	0	0.1900
09/09/67	09	15.75	-108.14	-20	0.1900
03/05/68	03	0.70	-105.03	-24	0.1900
04/01/68	04	5.37	-87.97	-26	0.1900
04/21/69	04	-14.94	-76.08	-100	0.1900
09/06/75	09	12.02	-125.92	-20	0.1900
10/10/75	10	12.73	-138.39	-51	0.1900
02/21/76	02	14.99	-126.36	-82	0.1900
03/11/76	03	8.36	-150.72	0	0.1900
03/12/76	03	9.80	-150.86	-57	0.1900
05/01/76	05	-15.00	-75.62	-100	0.1900
05/03/76	05	-14.95	-75.85	-36	0.1900
05/26/76	05	-15.22	-75.70	-198	0.1900
03/16/77	03	-15.11	-75.51	-36	0.1900
05/19/77	05	-10.18	-78.84	0	0.1900
11/01/77	11	0.69	-80.87	-15	0.1900
01/28/78	01	25.33	-112.77	-112	0.1900
01/28/78	01	24.33	-114.66	-154	0.1900
07/15/78	07	25.48	-115.40	-99	0.1900
03/07/81	03	1.18	-109.93	-90	0.1900
06/06/81	06	-2.95	-110.02	-80	0.1900
12/05/81	12	1.50	-85.00	-80	0.1900
01/23/82	01	-1.38	-85.45	0	0.1900
01/30/82	01	-2.00	-87.80	0	0.1900
04/15/82	04	0.00	-105.00	-20	0.1900
08/02/82	08	24.00	-156.54	-121	0.1900
08/04/82	08	24.99	-156.34	-105	0.1900
11/24/82	11	-10.50	-85.00	-90	0.1900
01/12/83	01	23.85	-156.52	-89	0.1900
01/12/83	01	23.85	-156.52	-107	0.1900
01/13/83	01	24.87	-156.22	-100	0.1900
03/18/83	03	-1.00	-92.00	-100	0.1900
05/22/83	05	0.00	-85.00	-90	0.1900
05/24/83	05	-4.00	-85.00	-90	0.1900
05/27/83	05	-6.00	-85.00	0	0.1900
05/27/83	05	-6.00	-85.00	-10	0.1900
05/27/83	05	-7.00	-85.00	0	0.1900
05/27/83	05	-7.00	-85.00	-20	0.1900
03/02/84	03	6.00	-150.00	-35	0.1900
04/10/84	04	-10.50	-85.00	-10	0.1900
04/12/84	04	-2.00	-85.00	0	0.1900
04/12/84	04	-5.00	-85.00	-5	0.1900
04/17/84	04	2.00	-92.00	0	0.1900
04/17/84	04	2.00	-92.00	-75	0.1900
04/20/84	04	0.00	-95.00	-5	0.1900
04/21/84	04	-1.48	-95.00	-5	0.1900
06/18/84	06	0.00	-120.00	-100	0.1900
11/27/84	11	-2.00	-110.00	-40	0.1900
02/06/85	02	-9.99	-78.28	-56	0.1900
02/06/85	02	-9.99	-78.28	-64	0.1900
02/08/85	02	-8.00	-81.00	-48	0.1900
02/13/85	02	-8.00	-81.04	-44	0.1900
03/29/85	03	0.00	-85.00	-10	0.1900
04/06/85	04	24.26	-130.83	-96	0.1900
04/08/85	04	24.25	-135.62	-96	0.1900
04/09/85	04	24.24	-137.22	-95	0.1900
04/10/85	04	24.24	-138.80	-98	0.1900
04/17/85	04	24.28	-155.28	-77	0.1900
04/18/85	04	24.26	-158.27	-105	0.1900
09/14/86	09	2.14	-110.23	-60	0.1900
10/23/86	10	4.38	-92.12	-100	0.1900
10/29/86	10	8.40	-85.13	-160	0.1900
11/22/86	11	1.07	-103.02	0	0.1900
11/26/86	11	4.68	-120.42	-20	0.1900
11/26/86	11	4.68	-120.42	-60	0.1900
11/27/86	11	6.04	-122.26	-100	0.1900
11/29/86	11	11.43	-126.86	-80	0.1900
02/23/87	02	9.00	-90.00	0	0.1900
09/19/87	09	-0.08	-110.21	0	0.1900
09/30/87	09	3.96	-81.64	-20	0.1900
11/01/87	11	12.19	-102.73	0	0.1900
11/23/87	11	-3.00	-116.11	-100	0.1900
05/30/88	05	10.00	-140.00	0	0.1900
06/24/88	06	-0.03	-130.03	-100	0.1900
06/30/88	06	-1.00	-110.00	-100	0.1900
07/03/88	07	0.03	-110.13	-10	0.1900
08/02/88	08	18.03	-118.38	-125	0.1900
08/03/88	08	17.42	-120.95	-40	0.1900
08/05/88	08	11.25	-115.29	-80	0.1900
08/10/88	08	6.26	-114.22	0	0.1900
08/11/88	08	1.00	-114.61	-40	0.1900
09/07/88	09	4.88	-138.47	-40	0.1900
10/31/88	10	22.75	-158.00	-43	0.1900
11/09/88	11	15.81	-100.12	0	0.1900
11/25/88	11	17.41	-109.27	0	0.1900
11/30/88	11	19.25	-115.23	-60	0.1900
12/02/88	12	22.79	-157.97	-21	0.1900
01/08/89	01	22.76	-157.95	-5	0.1900
02/28/89	02	22.64	-157.97	-72	0.1900
03/28/89	03	22.75	-157.94	-72	0.1900
03/28/89	03	22.75	-157.94	-82	0.1900
03/29/89	03	22.75	-157.94	-71	0.1900
03/29/89	03	22.75	-157.94	-81	0.1900
07/28/89	07	22.77	-157.96	-77	0.1900
07/29/89	07	22.77	-157.96	-77	0.1900
08/23/89	08	22.82	-157.99	-131	0.1900
08/24/89	08	22.82	-157.99	-130	0.1900
10/11/89	10	-2.44	-98.46	0	0.1900
10/13/89	10	-2.19	-106.32	-100	0.1900
10/26/89	10	4.95	-110.02	-100	0.1900
11/16/89	11	-4.94	-95.34	-60	0.1900
11/30/89	11	4.98	-139.98	-125	0.1900
03/18/90	03	22.73	-158.06	-122	0.1900
03/19/90	03	22.76	-158.03	-99	0.1900
08/18/90	08	5.76	-105.77	-16	0.1900
09/13/90	09	2.99	-110.01	0	0.1900
10/16/90	10	11.02	-88.04	0	0.1900
11/20/90	11	10.85	-112.12	-20	0.1900
12/16/90	12	21.34	-158.27	-107	0.1900
12/18/90	12	22.72	-157.96	-92	0.1900
03/06/91	03	22.75	-157.92	-138	0.1900
03/07/91	03	22.80	-157.98	-127	0.1900
04/08/91	04	21.34	-158.27	-59	0.1900
04/09/91	04	21.34	-158.27	-59	0.1900
05/08/91	05	22.75	-157.99	-115	0.1900
05/08/91	05	22.75	-157.99	-114	0.1900
07/09/91	07	22.77	-157.99	-127	0.1900
07/10/91	07	22.77	-157.99	-127	0.1900
08/09/91	08	22.80	-157.99	-130	0.1900
08/10/91	08	22.80	-157.99	-129	0.1900
09/17/91	09	22.75	-157.99	-122	0.1900
09/17/91	09	22.75	-158.01	-83	0.1900
09/18/91	09	22.75	-157.99	-121	0.1900
09/18/91	09	22.75	-158.01	-83	0.1900
12/08/91	12	23.42	-157.99	-114	0.1900
01/04/92	01	22.75	-158.00	-116	0.1900
01/05/92	01	22.75	-158.00	-115	0.1900
01/05/92	01	22.76	-158.00	-91	0.1900
02/12/92	02	5.04	-140.00	-40	0.1900
02/12/92	02	5.04	-140.00	-44	0.1900
02/13/92	02	21.34	-158.27	-94	0.1900
02/15/92	02	22.75	-158.00	-64	0.1900
02/15/92	02	22.75	-158.00	-77	0.1900
02/15/92	02	22.75	-158.00	-85	0.1900
02/16/92	02	22.75	-157.99	-89	0.1900
02/17/92	02	21.79	-158.00	-128	0.1900
02/21/92	02	1.29	-140.16	-3	0.1900
02/21/92	02	1.29	-140.30	0	0.1900
02/21/92	02	1.29	-140.30	-4	0.1900
02/21/92	02	1.30	-140.30	0	0.1900
02/29/92	02	-1.91	-140.28	-70	0.1900
03/01/92	03	-1.91	-140.28	-73	0.1900
03/04/92	03	-5.11	-140.02	-5	0.1900
03/05/92	03	22.75	-157.97	-152	0.1900
03/06/92	03	22.75	-158.00	-131	0.1900
03/07/92	03	23.41	-158.00	-98	0.1900
03/08/92	03	21.96	-158.00	-112	0.1900
03/25/92	03	0.00	-140.00	0	0.1900
03/27/92	03	0.00	-140.00	-30	0.1900
03/28/92	03	0.06	-140.00	-30	0.1900
04/08/92	04	0.00	-140.00	-90	0.1900
04/08/92	04	0.00	-140.00	-90	0.1900
04/14/92	04	9.01	-140.01	-75	0.1900
04/19/92	04	23.41	-158.00	-128	0.1900
04/20/92	04	23.42	-158.00	-129	0.1900
06/08/92	06	21.34	-158.27	-98	0.1900
06/09/92	06	22.74	-158.00	-103	0.1900
07/03/92	07	21.35	-158.29	-64	0.1900
07/04/92	07	21.36	-158.29	-64	0.1900
08/10/92	08	10.20	-88.82	0	0.1900
09/05/92	09	-2.75	-140.91	-20	0.1900
09/11/92	09	-7.01	-138.48	-70	0.1900
09/11/92	09	-7.01	-138.48	-60	0.1900
09/21/92	09	21.34	-158.27	-99	0.1900
09/22/92	09	22.75	-158.00	-93	0.1900
10/04/92	10	-0.13	-140.05	-15	0.1900
10/05/92	10	-0.13	-140.05	-16	0.1900
10/05/92	10	-0.13	-140.05	-15	0.1900
10/20/92	10	23.41	-158.00	-75	0.1900
10/21/92	10	23.41	-158.00	-76	0.1900
10/29/92	10	3.92	-81.03	0	0.1900
10/29/92	10	3.92	-81.03	-12	0.1900
01/20/93	01	22.75	-158.00	-45	0.1900
02/15/93	02	21.35	-158.28	-115	0.1900
05/20/93	05	22.78	-157.98	-139	0.1900
10/29/93	10	22.79	-158.03	-124	0.1900
01/23/94	01	23.42	-158.00	-8	0.1900
02/15/94	02	21.35	-158.26	-45	0.1900
02/17/94	02	22.74	-158.00	-61	0.1900
02/17/94	02	22.74	-158.00	-134	0.1900
02/19/94	02	23.41	-158.00	-101	0.1900
03/11/94	03	23.42	-158.00	-108	0.1900
06/17/94	06	21.35	-158.28	-75	0.1900
06/18/94	06	21.85	-158.36	-73	0.1900
06/20/94	06	22.78	-157.98	-95	0.1900
08/29/94	08	21.85	-158.36	-75	0.1900
09/23/94	09	22.75	-158.00	-123	0.1900
09/24/94	09	22.75	-158.00	-95	0.1900
09/24/94	09	22.75	-158.00	-125	0.1900
09/25/94	09	23.42	-158.00	-75	0.1900
02/04/95	02	21.35	-158.27	-60	0.1900
02/06/95	02	22.75	-158.00	-95	0.1900
04/04/95	04	21.35	-158.27	-75	0.1900
04/05/95	04	21.85	-158.36	-75	0.1900
04/05/95	04	21.85	-158.36	-113	0.1900
05/08/95	05	22.73	-158.02	-114	0.1900
07/29/95	07	21.85	-158.36	-24	0.1900
07/31/95	07	22.74	-158.02	-85	0.1900
08/26/95	08	21.34	-158.27	-104	0.1900
08/28/95	08	22.76	-157.99	-114	0.1900
09/25/95	09	21.34	-158.27	-74	0.1900
09/26/95	09	22.79	-157.97	-70	0.1900
09/26/95	09	21.85	-158.36	-75	0.1900
09/27/95	09	22.80	-157.98	-93	0.1900
09/27/95	09	22.80	-157.98	-103	0.1900
09/27/95	09	22.80	-157.98	-80	0.1900
09/27/95	09	22.79	-157.98	-124	0.1900
09/28/95	09	22.80	-157.98	-93	0.1900
10/27/95	10	22.68	-157.96	-119	0.1900
10/27/95	10	22.71	-157.98	-103	0.1900
10/27/95	10	22.71	-157.98	-114	0.1900
10/28/95	10	22.74	-158.00	-125	0.1900
11/15/95	11	21.34	-158.28	-75	0.1900
11/16/95	11	22.78	-158.05	-74	0.1900
11/17/95	11	22.77	-158.03	-74	0.1900
11/17/95	11	22.78	-158.04	-74	0.1900
11/18/95	11	22.77	-158.01	-74	0.1900
06/02/65	06	6.25	-77.50	0	0.1890
06/21/67	06	10.86	-118.57	-88	0.1890
07/25/67	07	10.23	-97.55	-47	0.1890
09/02/67	09	6.78	-87.95	-43	0.1890
09/11/67	09	-14.28	-95.05	-9	0.1890
09/20/67	09	6.44	-94.98	-48	0.1890
03/23/68	03	5.10	-111.97	-68	0.1890
05/09/76	05	-15.05	-75.43	-39	0.1890
03/28/77	03	-15.63	-76.09	-52	0.1890
05/08/77	05	-16.95	-77.38	0	0.1890
05/16/77	05	-15.10	-75.53	-72	0.1890
06/07/81	06	-5.00	-110.05	-100	0.1890
12/03/81	12	-2.00	-85.00	-80	0.1890
05/13/82	05	0.00	-153.00	0	0.1890
05/13/82	05	0.00	-153.00	-20	0.1890
09/19/82	09	3.00	-138.00	-10	0.1890
10/09/82	10	-2.00	-85.00	-40	0.1890
10/10/82	10	1.00	-84.28	-10	0.1890
11/25/82	11	-6.00	-85.00	0	0.1890
11/26/82	11	-5.00	-84.50	-40	0.1890
12/04/82	12	3.00	-85.00	-105	0.1890
12/09/83	12	-0.50	-92.00	-60	0.1890
12/12/83	12	1.00	-95.00	-60	0.1890
11/21/84	11	0.02	-134.90	-25	0.1890
04/14/85	04	2.00	-92.00	-54	0.1890
11/17/86	11	3.00	-110.00	-125	0.1890
11/18/86	11	0.00	-110.00	-100	0.1890
11/26/86	11	-15.00	-99.50	-125	0.1890
10/19/87	10	-2.41	-105.13	0	0.1890
08/04/88	08	13.39	-117.46	-40	0.1890
08/15/88	08	12.37	-126.38	-20	0.1890
08/22/88	08	8.57	-95.41	-20	0.1890
09/09/88	09	6.26	-110.92	-100	0.1890
11/22/88	11	-2.40	-122.58	-20	0.1890
11/23/88	11	-2.06	-125.09	-20	0.1890
05/25/89	05	1.00	-140.00	0	0.1890
05/25/89	05	1.00	-140.00	-100	0.1890
08/05/89	08	14.25	-116.79	-100	0.1890
08/21/89	08	9.67	-137.78	-80	0.1890
07/31/90	07	22.12	-119.40	-80	0.1890
08/06/90	08	9.64	-112.16	-100	0.1890
08/06/90	08	18.35	-120.48	-80	0.1890
08/13/90	08	0.92	-117.54	-40	0.1890
08/16/90	08	0.95	-107.91	-80	0.1890
09/11/90	09	4.30	-124.63	-100	0.1890
09/16/90	09	-1.33	-107.01	-80	0.1890
10/01/90	10	10.07	-160.00	-50	0.1890
10/01/90	10	10.07	-160.00	-90	0.1890
10/04/90	10	2.00	-160.00	-50	0.1890
10/08/90	10	3.58	-89.94	0	0.1890
10/13/90	10	3.96	-95.67	-8	0.1890
10/17/90	10	11.50	-89.50	-20	0.1890
10/17/90	10	-5.85	-107.79	-100	0.1890
10/18/90	10	-5.00	-150.00	-100	0.1890
10/18/90	10	-5.02	-150.02	-90	0.1890
10/20/90	10	-3.05	-99.14	-20	0.1890
10/21/90	10	-3.25	-95.75	-13	0.1890
10/21/90	10	5.00	-150.02	-110	0.1890
10/28/90	10	-7.87	-84.81	-80	0.1890
11/09/90	11	16.70	-105.80	0	0.1890
11/14/90	11	-5.36	-94.74	0	0.1890
11/20/90	11	-4.51	-112.57	-100	0.1890
11/22/90	11	12.73	-114.55	-20	0.1890
11/22/90	11	-2.90	-120.85	-40	0.1890
12/01/90	12	19.78	-109.95	-16	0.1890
12/01/90	12	19.78	-109.95	-20	0.1890
12/01/90	12	18.81	-116.14	0	0.1890
01/05/92	01	22.75	-158.00	-101	0.1890
02/12/92	02	5.04	-140.00	-9	0.1890
03/01/92	03	-1.93	-140.52	-80	0.1890
03/02/92	03	-3.00	-140.01	-120	0.1890
03/02/92	03	-1.93	-140.52	-85	0.1890
03/03/92	03	-3.00	-140.01	-123	0.1890
03/06/92	03	-9.00	-137.33	-50	0.1890
03/06/92	03	-9.00	-137.33	-60	0.1890
03/07/92	03	-9.00	-137.33	-51	0.1890
03/07/92	03	-9.00	-137.33	-59	0.1890
03/07/92	03	-9.00	-137.33	-50	0.1890
03/07/92	03	-9.00	-137.33	-60	0.1890
03/24/92	03	0.03	-139.99	-15	0.1890
03/24/92	03	0.03	-139.99	-16	0.1890
03/28/92	03	0.00	-140.00	-120	0.1890
03/28/92	03	0.00	-140.00	-120	0.1890
04/05/92	04	0.00	-139.99	-16	0.1890
04/05/92	04	0.00	-139.99	-15	0.1890
08/20/92	08	4.98	-139.78	-21	0.1890
08/21/92	08	4.95	-139.90	-80	0.1890
09/07/92	09	7.49	-85.65	0	0.1890
10/19/92	10	4.43	-84.59	-11	0.1890
06/18/94	06	22.76	-158.00	-125	0.1890
11/04/94	11	21.24	-156.96	-14	0.1890
06/05/57	06	16.87	-117.52	-80	0.1880
05/21/65	05	7.43	-79.95	0	0.1880
05/23/65	05	4.03	-78.82	0	0.1880
02/07/67	02	12.94	-92.06	0	0.1880
02/17/67	02	-9.75	-92.03	-44	0.1880
02/18/67	02	-10.80	-92.13	-69	0.1880
02/26/67	02	-10.77	-98.00	-58	0.1880
03/01/67	03	-2.43	-97.95	-47	0.1880
03/14/67	03	12.48	-104.47	-47	0.1880
08/19/67	08	-14.55	-83.68	-17	0.1880
08/22/67	08	3.95	-105.07	-40	0.1880
08/23/67	08	4.87	-105.00	-8	0.1880
08/27/67	08	6.35	-84.91	-13	0.1880
08/31/67	08	11.97	-88.03	-29	0.1880
09/01/67	09	10.90	-88.17	-63	0.1880
09/03/67	09	5.27	-87.95	-6	0.1880
09/04/67	09	3.37	-88.07	0	0.1880
09/05/67	09	12.30	-97.98	-20	0.1880
09/05/67	09	12.30	-97.98	-20	0.1880
09/08/67	09	-6.61	-87.98	-38	0.1880
09/08/67	09	-8.12	-88.05	-31	0.1880
09/08/67	09	-8.12	-88.05	-38	0.1880
09/13/67	09	-11.11	-95.03	-91	0.1880
09/14/67	09	-9.45	-94.98	-87	0.1880
09/18/67	09	4.90	-91.87	-43	0.1880
09/22/67	09	-5.45	-92.08	-38	0.1880
09/22/67	09	13.27	-95.00	0	0.1880
12/26/67	12	8.78	-118.75	-54	0.1880
12/29/67	12	0.85	-118.65	-20	0.1880
02/05/68	02	0.08	-81.97	-33	0.1880
02/08/68	02	-6.07	-81.95	-11	0.1880
02/20/68	02	-1.55	-85.02	-17	0.1880
02/24/68	02	5.52	-118.63	-52	0.1880
02/24/68	02	5.52	-118.63	-65	0.1880
03/24/68	03	-1.97	-98.02	-30	0.1880
03/16/77	03	-15.25	-75.65	-31	0.1880
03/06/79	03	23.61	-110.97	0	0.1880
03/21/79	03	22.88	-109.83	0	0.1880
03/27/80	03	1.52	-109.98	-90	0.1880
04/11/80	04	0.00	-147.50	-20	0.1880
06/13/81	06	0.00	-94.97	-80	0.1880
04/01/82	04	1.52	-95.00	-10	0.1880
04/11/82	04	-7.02	-95.02	-10	0.1880
04/12/82	04	-8.02	-95.00	-40	0.1880
04/15/82	04	-0.02	-109.48	-30	0.1880
04/19/82	04	0.00	-124.98	-90	0.1880
10/02/82	10	-2.00	-103.92	-20	0.1880
03/17/83	03	2.00	-92.00	-150	0.1880
03/20/83	03	-0.78	-90.28	0	0.1880
10/30/83	10	0.03	-120.02	-65	0.1880
11/26/83	11	4.05	-108.00	-80	0.1880
03/05/84	03	-2.02	-149.95	-75	0.1880
04/27/84	04	-0.10	-140.25	0	0.1880
04/27/84	04	-0.10	-140.25	-10	0.1880
12/09/84	12	-1.50	-89.00	-75	0.1880
03/26/85	03	-10.50	-85.00	-50	0.1880
04/16/85	04	-1.00	-95.00	-25	0.1880
04/18/85	04	-5.00	-89.00	0	0.1880
04/20/85	04	-3.00	-85.00	-60	0.1880
11/02/85	11	15.00	-143.00	-100	0.1880
11/13/85	11	-7.00	-110.00	0	0.1880
11/15/85	11	-11.00	-110.00	-30	0.1880
11/16/85	11	-15.00	-110.00	-75	0.1880
11/19/85	11	-15.00	-97.00	-15	0.1880
08/04/86	08	17.45	-121.84	-120	0.1880
08/15/86	08	-2.71	-118.99	-40	0.1880
08/17/86	08	7.09	-117.49	-60	0.1880
08/20/86	08	11.26	-107.42	-40	0.1880
08/22/86	08	-2.19	-96.92	-100	0.1880
09/11/86	09	-7.68	-93.69	-20	0.1880
09/11/86	09	-8.50	-95.36	-20	0.1880
09/11/86	09	-8.50	-95.36	-40	0.1880
09/13/86	09	-3.75	-99.35	0	0.1880
09/14/86	09	-1.18	-99.55	-100	0.1880
09/25/86	09	-0.95	-82.69	-60	0.1880
09/26/86	09	0.44	-84.52	-60	0.1880
10/18/86	10	2.72	-115.67	-20	0.1880
10/19/86	10	3.69	-118.78	-40	0.1880
10/20/86	10	4.18	-121.11	-20	0.1880
10/20/86	10	4.29	-121.62	-40	0.1880
10/21/86	10	5.01	-123.42	-20	0.1880
10/23/86	10	5.44	-130.93	-40	0.1880
10/24/86	10	5.14	-133.31	-60	0.1880
10/24/86	10	5.15	-134.46	-40	0.1880
10/24/86	10	5.15	-134.46	-80	0.1880
10/24/86	10	5.15	-134.46	-100	0.1880
10/29/86	10	9.78	-146.96	-100	0.1880
09/12/87	09	7.73	-129.10	-80	0.1880
09/19/87	09	2.23	-110.39	-20	0.1880
10/14/87	10	4.34	-91.35	-60	0.1880
07/19/88	07	3.00	-122.00	-40	0.1880
07/20/88	07	3.00	-124.00	-80	0.1880
08/09/88	08	2.18	-118.41	-100	0.1880
08/18/88	08	7.74	-101.51	-80	0.1880
08/22/88	08	7.47	-95.82	0	0.1880
09/08/88	09	6.33	-107.85	-100	0.1880
09/12/88	09	4.40	-124.56	-40	0.1880
09/17/88	09	4.93	-110.87	0	0.1880
09/21/88	09	3.58	-97.38	0	0.1880
10/13/88	10	2.63	-89.60	-20	0.1880
10/29/88	10	-4.00	-110.00	-40	0.1880
11/12/88	11	13.61	-105.44	0	0.1880
11/22/88	11	3.00	-140.03	-40	0.1880
11/22/88	11	3.00	-140.03	-80	0.1880
11/23/88	11	3.98	-139.98	-60	0.1880
11/23/88	11	6.50	-140.00	0	0.1880
11/23/88	11	5.13	-140.07	-60	0.1880
11/24/88	11	7.03	-140.00	-10	0.1880
11/24/88	11	7.03	-140.00	-20	0.1880
11/25/88	11	8.97	-140.17	-100	0.1880
12/01/88	12	7.03	-132.50	-100	0.1880
08/07/89	08	19.16	-108.74	0	0.1880
10/11/89	10	2.18	-86.36	-80	0.1880
10/13/89	10	5.62	-85.54	-60	0.1880
11/13/89	11	11.56	-93.88	-40	0.1880
11/16/89	11	-4.94	-95.34	-80	0.1880
11/29/89	11	18.62	-106.53	-100	0.1880
01/06/90	01	22.76	-157.95	-76	0.1880
08/03/90	08	14.51	-116.32	-40	0.1880
08/11/90	08	4.34	-121.16	-40	0.1880
08/17/90	08	9.47	-133.87	-40	0.1880
10/07/90	10	2.98	-86.50	-80	0.1880
10/18/90	10	9.66	-93.61	-29	0.1880
11/16/90	11	0.42	-115.85	-80	0.1880
11/25/90	11	16.27	-115.34	-20	0.1880
11/28/90	11	18.02	-113.68	-60	0.1880
12/01/90	12	19.78	-109.95	0	0.1880
02/13/92	02	5.11	-139.85	-30	0.1880
02/13/92	02	5.10	-139.90	-30	0.1880
02/21/92	02	1.29	-140.30	-100	0.1880
02/21/92	02	1.29	-140.30	-102	0.1880
03/04/92	03	-5.11	-140.03	-4	0.1880
03/04/92	03	-5.11	-140.03	-6	0.1880
03/07/92	03	-9.00	-137.33	-130	0.1880
03/30/92	03	0.00	-140.02	-152	0.1880
04/01/92	04	0.00	-140.00	-30	0.1880
04/02/92	04	0.00	-140.00	-31	0.1880
08/20/92	08	4.94	-139.80	-4	0.1880
08/20/92	08	4.94	-139.80	0	0.1880
08/20/92	08	4.98	-139.82	-4	0.1880
09/11/92	09	-9.00	-136.98	-120	0.1880
09/11/92	09	-7.02	-138.50	-6	0.1880
09/12/92	09	-9.00	-136.98	-120	0.1880
09/14/92	09	-11.89	-134.94	-110	0.1880
09/14/92	09	-11.89	-134.94	-110	0.1880
09/14/92	09	-11.86	-134.95	-60	0.1880
09/30/92	09	-2.06	-139.86	-45	0.1880
10/01/92	10	-2.06	-139.86	-45	0.1880
10/02/92	10	-0.01	-139.89	-90	0.1880
10/03/92	10	-0.01	-139.89	-90	0.1880
10/03/92	10	-0.01	-139.89	-90	0.1880
10/20/92	10	0.00	-139.99	0	0.1880
10/21/92	10	0.00	-139.99	-4	0.1880
10/21/92	10	0.00	-139.99	0	0.1880
10/26/92	10	3.20	-78.15	-15	0.1880
11/05/94	11	22.49	-157.99	-7	0.1880
11/05/94	11	22.74	-158.00	-7	0.1880
11/18/94	11	-5.00	-150.00	-45	0.1880
05/24/57	05	18.34	-114.77	-30	0.1870
11/14/59	11	10.50	-90.60	0	0.1870
02/15/67	02	-14.70	-81.03	-6	0.1870
02/15/67	02	-14.70	-81.03	-15	0.1870
03/03/67	03	-1.92	-88.83	0	0.1870
03/12/67	03	2.88	-88.61	-20	0.1870
03/14/67	03	6.25	-87.08	-20	0.1870
06/26/67	06	-2.98	-118.67	-20	0.1870
07/11/67	07	15.29	-101.40	-41	0.1870
08/14/67	08	5.93	-118.94	-43	0.1870
08/19/67	08	-5.70	-118.92	-21	0.1870
09/08/67	09	14.21	-110.38	-21	0.1870
03/03/68	03	4.33	-104.97	-53	0.1870
04/06/68	04	-7.08	-88.07	-34	0.1870
10/02/69	10	-2.60	-154.88	0	0.1870
10/02/69	10	-2.60	-154.88	0	0.1870
10/02/69	10	-2.60	-154.88	0	0.1870
03/18/77	03	-15.92	-76.37	0	0.1870
04/05/77	04	-10.27	-78.95	0	0.1870
04/06/77	04	-10.69	-79.87	-24	0.1870
05/11/77	05	-15.37	-75.77	-51	0.1870
05/19/77	05	-10.51	-79.47	-52	0.1870
03/09/81	03	-0.50	-109.95	0	0.1870
09/18/82	09	4.03	-138.05	-105	0.1870
10/10/82	10	1.00	-84.28	0	0.1870
10/11/82	10	3.00	-82.92	-30	0.1870
11/04/82	11	-0.50	-95.18	-20	0.1870
11/11/82	11	1.98	-89.00	0	0.1870
11/22/83	11	-3.00	-108.00	-10	0.1870
12/09/83	12	-2.00	-92.00	-10	0.1870
12/16/83	12	-5.00	-86.95	-80	0.1870
11/29/84	11	1.00	-110.00	0	0.1870
04/10/85	04	-0.78	-90.28	0	0.1870
05/12/86	05	-0.98	-85.00	0	0.1870
05/13/86	05	3.00	-85.00	0	0.1870
09/19/87	09	2.21	-110.36	-100	0.1870
10/16/87	10	5.84	-91.37	-20	0.1870
10/16/87	10	5.84	-91.37	-60	0.1870
10/19/87	10	-2.41	-105.13	-80	0.1870
10/22/87	10	-3.48	-99.20	-100	0.1870
10/22/87	10	-3.42	-100.13	-80	0.1870
11/10/87	11	14.31	-105.45	-125	0.1870
09/08/88	09	5.20	-135.15	-60	0.1870
09/14/88	09	3.78	-119.80	0	0.1870
10/18/88	10	7.80	-93.68	0	0.1870
10/19/88	10	-2.99	-102.56	-80	0.1870
10/23/88	10	7.59	-98.37	0	0.1870
11/15/88	11	-5.72	-100.42	0	0.1870
11/20/88	11	-3.08	-115.98	-100	0.1870
11/29/88	11	17.02	-116.41	-60	0.1870
10/16/89	10	-1.97	-114.96	0	0.1870
11/13/89	11	11.56	-93.88	0	0.1870
08/12/90	08	9.67	-121.88	-80	0.1870
09/15/90	09	-2.06	-109.98	0	0.1870
09/27/90	09	4.07	-87.69	-100	0.1870
10/08/90	10	3.04	-82.33	0	0.1870
10/14/90	10	2.01	-97.17	-80	0.1870
10/21/90	10	-3.25	-95.75	-8	0.1870
11/20/90	11	-4.79	-111.10	-100	0.1870
11/20/90	11	-4.51	-112.57	0	0.1870
11/23/90	11	14.02	-112.59	0	0.1870
02/04/92	02	11.99	-140.08	-100	0.1870
02/12/92	02	5.10	-139.94	-100	0.1870
02/13/92	02	5.10	-139.94	-103	0.1870
02/15/92	02	3.01	-140.00	-120	0.1870
02/16/92	02	3.00	-140.00	-124	0.1870
04/01/92	04	0.00	-140.00	-6	0.1870
04/01/92	04	0.00	-140.00	0	0.1870
04/18/92	04	22.76	-158.01	-144	0.1870
08/20/92	08	4.98	-139.82	-5	0.1870
08/28/92	08	1.33	-140.03	-99	0.1870
09/01/92	09	-1.09	-139.98	-20	0.1870
09/02/92	09	-1.09	-139.98	-20	0.1870
09/14/92	09	-11.92	-134.97	-7	0.1870
09/30/92	09	-2.06	-139.86	-30	0.1870
10/01/92	10	-2.06	-139.86	-30	0.1870
10/30/94	10	20.80	-157.08	-30	0.1870
11/03/94	11	20.97	-156.25	-8	0.1870
11/15/94	11	0.01	-149.59	-89	0.1870
03/03/95	03	22.75	-158.00	-100	0.1870
05/21/57	05	18.32	-114.78	-50	0.1860
12/03/59	12	5.48	-86.97	-40	0.1860
06/02/65	06	6.30	-77.63	0	0.1860
02/20/66	02	1.90	-80.57	0	0.1860
02/21/66	02	1.90	-80.57	0	0.1860
02/24/66	02	3.95	-79.63	0	0.1860
08/23/67	08	4.87	-105.00	-14	0.1860
08/23/67	08	2.83	-105.27	0	0.1860
09/03/67	09	6.94	-97.80	-27	0.1860
09/03/67	09	6.94	-97.80	-29	0.1860
01/02/68	01	0.10	-111.70	-37	0.1860
01/16/68	01	9.93	-104.80	0	0.1860
01/16/68	01	9.93	-104.80	-9	0.1860
01/19/68	01	2.91	-104.64	-21	0.1860
03/24/68	03	-1.97	-98.02	-15	0.1860
04/06/68	04	9.40	-97.98	-52	0.1860
04/08/68	04	13.67	-98.67	0	0.1860
03/16/77	03	-15.38	-75.76	-31	0.1860
05/10/77	05	-14.91	-75.66	-77	0.1860
04/11/80	04	0.00	-130.03	-10	0.1860
03/05/81	03	1.95	-110.33	-75	0.1860
06/03/81	06	1.48	-110.00	-40	0.1860
11/25/81	11	-9.00	-85.00	-80	0.1860
11/25/81	11	-9.97	-85.02	0	0.1860
12/03/81	12	-0.67	-85.00	-100	0.1860
04/15/82	04	-0.02	-109.48	-40	0.1860
09/18/82	09	4.03	-138.05	-10	0.1860
02/03/83	02	1.00	-85.00	-20	0.1860
03/20/83	03	-0.78	-90.28	-82	0.1860
07/18/83	07	-10.00	-85.00	-50	0.1860
04/24/84	04	0.03	-134.08	-75	0.1860
11/23/84	11	0.00	-120.00	-125	0.1860
04/12/85	04	-3.00	-92.02	0	0.1860
04/13/85	04	-0.50	-92.00	-75	0.1860
04/15/85	04	1.00	-95.00	-65	0.1860
08/16/86	08	4.66	-114.53	0	0.1860
08/10/87	08	7.53	-110.41	-80	0.1860
10/21/87	10	-3.33	-102.98	-40	0.1860
10/22/87	10	-3.48	-99.20	-80	0.1860
10/25/87	10	-4.00	-110.00	-40	0.1860
10/29/87	10	2.07	-110.18	0	0.1860
11/01/87	11	10.03	-110.02	-80	0.1860
11/11/87	11	13.52	-103.51	-60	0.1860
11/11/87	11	13.52	-103.51	-100	0.1860
11/12/87	11	12.50	-100.58	-60	0.1860
11/16/87	11	7.13	-101.86	-40	0.1860
11/21/87	11	-4.77	-108.19	-100	0.1860
11/24/87	11	-2.37	-119.71	-40	0.1860
11/28/87	11	15.99	-116.27	-60	0.1860
12/01/87	12	15.78	-109.06	-80	0.1860
04/21/88	04	13.02	-136.50	-125	0.1860
08/18/88	08	7.74	-101.51	-40	0.1860
09/08/88	09	7.01	-106.97	-80	0.1860
10/15/88	10	12.16	-90.20	0	0.1860
10/20/88	10	12.00	-94.39	0	0.1860
10/21/88	10	9.19	-96.32	-60	0.1860
10/28/88	10	10.65	-101.80	-20	0.1860
10/21/89	10	-3.96	-115.30	-80	0.1860
11/27/89	11	22.74	-158.05	-76	0.1860
11/28/89	11	8.26	-124.58	-40	0.1860
06/14/90	06	22.68	-157.85	-93	0.1860
10/08/90	10	-7.50	-160.00	-60	0.1860
10/16/90	10	-10.01	-149.83	-70	0.1860
10/16/90	10	-10.01	-149.83	-110	0.1860
10/17/90	10	-10.02	-149.97	-110	0.1860
10/20/90	10	-0.02	-149.98	-10	0.1860
10/21/90	10	2.00	-150.00	0	0.1860
10/23/90	10	10.00	-150.02	-70	0.1860
11/10/90	11	12.49	-106.43	0	0.1860
11/10/90	11	12.49	-106.43	-14	0.1860
11/25/90	11	16.27	-115.34	-11	0.1860
09/06/91	09	-12.01	-151.02	0	0.1860
09/07/91	09	-8.01	-151.00	0	0.1860
09/07/91	09	-12.01	-151.02	0	0.1860
09/13/91	09	-12.01	-151.02	0	0.1860
02/15/92	02	3.01	-139.98	-89	0.1860
02/29/92	02	-2.02	-140.13	-80	0.1860
02/29/92	02	-2.02	-140.13	-84	0.1860
03/01/92	03	-2.00	-140.40	-66	0.1860
03/01/92	03	-2.00	-140.47	-8	0.1860
03/04/92	03	-5.04	-140.00	-12	0.1860
08/10/92	08	12.00	-140.01	-6	0.1860
08/14/92	08	9.07	-139.93	-45	0.1860
08/14/92	08	8.96	-140.00	-45	0.1860
08/20/92	08	4.94	-139.80	-20	0.1860
08/20/92	08	4.94	-139.80	-20	0.1860
09/08/92	09	-5.10	-140.02	-120	0.1860
09/08/92	09	-5.10	-140.02	-128	0.1860
09/10/92	09	-5.43	-139.71	-120	0.1860
09/10/92	09	-5.43	-139.71	-130	0.1860
09/13/92	09	-11.97	-134.99	-12	0.1860
09/15/92	09	-11.88	-134.93	-12	0.1860
10/27/92	10	2.38	-79.07	-12	0.1860
10/28/92	10	2.76	-79.77	0	0.1860
11/19/94	11	-5.07	-150.06	-110	0.1860
11/28/59	11	10.10	-89.02	0	0.1850
09/01/67	09	1.92	-98.08	-47	0.1850
09/02/67	09	3.13	-98.20	-68	0.1850
09/19/67	09	3.57	-91.93	-55	0.1850
09/20/67	09	-0.24	-92.05	-96	0.1850
12/23/67	12	15.13	-118.83	-54	0.1850
12/26/67	12	7.60	-118.62	-73	0.1850
01/15/68	01	12.83	-103.70	-77	0.1850
01/16/68	01	11.57	-104.75	-48	0.1850
01/18/68	01	5.50	-104.61	-49	0.1850
01/23/68	01	-1.32	-97.82	-18	0.1850
02/24/68	02	6.97	-118.80	-79	0.1850
03/24/68	03	-3.32	-98.08	-42	0.1850
04/02/68	04	2.67	-88.12	-16	0.1850
10/04/69	10	-7.53	-155.00	-50	0.1850
05/21/70	05	6.44	-79.92	-50	0.1850
10/10/75	10	12.73	-138.39	-65	0.1850
02/28/76	02	14.75	-138.40	-12	0.1850
03/02/76	03	11.71	-138.37	-32	0.1850
05/11/77	05	-15.37	-75.77	-164	0.1850
05/13/77	05	-15.27	-75.65	-127	0.1850
05/14/77	05	-16.06	-76.52	-51	0.1850
03/21/79	03	22.88	-109.83	0	0.1850
04/11/80	04	0.00	-147.50	-15	0.1850
06/03/81	06	1.00	-109.97	-20	0.1850
06/06/81	06	-2.95	-110.02	-20	0.1850
06/13/81	06	0.00	-94.97	0	0.1850
04/03/82	04	0.03	-94.95	0	0.1850
09/18/82	09	5.03	-138.00	-10	0.1850
09/20/82	09	1.23	-138.02	-20	0.1850
09/25/82	09	0.00	-129.98	-105	0.1850
11/24/82	11	-10.50	-85.00	-40	0.1850
12/02/82	12	-1.00	-85.00	-105	0.1850
01/12/83	01	0.00	-117.00	-30	0.1850
01/12/83	01	0.00	-117.00	-75	0.1850
01/15/83	01	13.00	-117.00	-20	0.1850
12/14/83	12	-5.02	-94.95	-10	0.1850
06/29/84	06	1.00	-85.00	-75	0.1850
11/22/84	11	-0.02	-130.00	-50	0.1850
11/08/85	11	5.00	-110.00	0	0.1850
09/03/86	09	16.66	-108.35	-100	0.1850
09/04/86	09	14.58	-112.00	-60	0.1850
09/10/86	09	12.03	-101.58	0	0.1850
09/26/86	09	11.98	-94.45	-20	0.1850
10/13/86	10	8.67	-97.27	-60	0.1850
10/14/86	10	6.46	-97.81	-20	0.1850
10/24/86	10	1.86	-92.18	-20	0.1850
10/26/86	10	5.16	-88.52	-20	0.1850
10/27/86	10	6.03	-88.17	-80	0.1850
11/01/86	11	5.50	-77.83	0	0.1850
11/11/86	11	1.90	-87.40	-40	0.1850
11/20/86	11	1.21	-96.11	-20	0.1850
11/22/86	11	0.90	-104.65	-20	0.1850
06/26/87	06	-12.18	-146.02	-25	0.1850
10/16/87	10	1.34	-95.89	-20	0.1850
11/25/87	11	-2.88	-122.36	-80	0.1850
09/22/88	09	3.24	-95.37	-20	0.1850
10/23/88	10	6.41	-98.60	0	0.1850
11/12/88	11	-7.82	-91.06	-40	0.1850
08/15/89	08	13.31	-113.22	-100	0.1850
10/18/89	10	22.76	-158.08	-112	0.1850
10/23/89	10	-5.13	-108.51	-40	0.1850
10/23/89	10	-5.13	-108.51	-60	0.1850
11/20/89	11	1.16	-101.36	-40	0.1850
11/27/89	11	-0.98	-140.00	-60	0.1850
11/28/89	11	0.02	-139.98	-10	0.1850
11/30/89	11	4.98	-139.98	-20	0.1850
12/02/89	12	7.02	-147.45	-40	0.1850
12/02/89	12	7.02	-147.45	-60	0.1850
12/07/89	12	8.97	-140.22	-100	0.1850
08/18/90	08	5.76	-105.77	-9	0.1850
08/19/90	08	10.79	-136.03	-100	0.1850
08/20/90	08	11.99	-136.68	-40	0.1850
09/04/90	09	11.73	-100.85	-8	0.1850
09/11/90	09	4.13	-114.34	-125	0.1850
09/12/90	09	3.18	-120.96	-100	0.1850
10/09/90	10	5.85	-85.30	-60	0.1850
10/10/90	10	9.17	-87.46	-60	0.1850
10/13/90	10	5.27	-95.21	-40	0.1850
10/13/90	10	3.96	-95.67	-14	0.1850
10/13/90	10	3.96	-95.67	-20	0.1850
10/15/90	10	-0.44	-100.54	-80	0.1850
10/24/90	10	-8.24	-92.71	-80	0.1850
11/12/90	11	-8.03	-90.92	-100	0.1850
11/14/90	11	-5.36	-94.74	-20	0.1850
11/22/90	11	13.28	-115.73	0	0.1850
11/22/90	11	-2.90	-120.85	-16	0.1850
11/22/90	11	-2.90	-120.85	-60	0.1850
11/26/90	11	3.92	-124.27	-80	0.1850
12/01/90	12	19.78	-109.95	-40	0.1850
05/09/91	05	22.75	-158.00	-104	0.1850
02/12/92	02	5.00	-140.00	-30	0.1850
02/12/92	02	5.04	-140.00	-30	0.1850
02/12/92	02	5.04	-140.00	-33	0.1850
02/12/92	02	5.03	-140.03	-20	0.1850
02/17/92	02	2.07	-139.89	0	0.1850
02/18/92	02	2.07	-139.89	-4	0.1850
03/02/92	03	-3.00	-140.01	-130	0.1850
03/03/92	03	-3.00	-140.01	-133	0.1850
03/04/92	03	-5.11	-140.02	-4	0.1850
04/04/92	04	0.00	-140.00	-120	0.1850
04/05/92	04	0.00	-139.99	-4	0.1850
04/05/92	04	0.00	-139.99	0	0.1850
08/20/92	08	4.94	-139.80	-9	0.1850
08/20/92	08	4.94	-139.80	-10	0.1850
08/20/92	08	5.00	-139.80	-45	0.1850
08/20/92	08	5.01	-139.82	-45	0.1850
08/20/92	08	4.98	-139.82	0	0.1850
09/19/92	09	3.10	-87.91	-80	0.1850
09/25/92	09	9.00	-86.00	0	0.1850
10/30/92	10	2.00	-83.00	0	0.1850
06/08/57	06	18.82	-111.09	-80	0.1840
08/22/65	08	3.70	-78.07	0	0.1840
08/22/65	08	3.80	-79.32	0	0.1840
08/27/65	08	5.92	-79.53	0	0.1840
08/28/65	08	6.80	-77.82	0	0.1840
08/29/65	08	6.95	-79.43	0	0.1840
03/03/66	03	5.00	-79.48	0	0.1840
03/04/66	03	6.12	-78.00	-39	0.1840
03/05/66	03	7.50	-78.42	-23	0.1840
03/05/66	03	7.50	-78.67	-24	0.1840
06/22/67	06	7.03	-118.63	-53	0.1840
06/25/67	06	-0.48	-118.37	-40	0.1840
06/25/67	06	0.48	-118.48	0	0.1840
06/26/67	06	-2.98	-118.67	-31	0.1840
07/03/67	07	9.28	-111.33	-45	0.1840
07/20/67	07	-2.93	-97.82	-17	0.1840
08/18/67	08	-3.63	-118.81	-16	0.1840
08/18/67	08	-3.63	-118.81	-41	0.1840
08/18/67	08	-3.63	-118.81	-54	0.1840
08/24/67	08	-7.37	-111.85	-19	0.1840
08/25/67	08	-4.74	-112.03	-37	0.1840
03/04/68	03	2.50	-105.10	-39	0.1840
03/19/68	03	-4.17	-112.11	-45	0.1840
03/18/77	03	-15.92	-76.37	-10	0.1840
04/07/77	04	-12.27	-77.68	-172	0.1840
03/05/79	03	24.88	-112.51	0	0.1840
03/05/79	03	25.00	-112.65	0	0.1840
04/11/80	04	0.00	-135.18	-20	0.1840
05/31/81	05	5.00	-109.98	0	0.1840
12/06/81	12	4.50	-85.00	0	0.1840
04/01/82	04	2.02	-95.00	0	0.1840
02/03/83	02	3.00	-85.00	-20	0.1840
02/03/83	02	1.50	-85.00	-20	0.1840
03/16/83	03	2.00	-95.00	-20	0.1840
03/18/83	03	-1.00	-92.00	0	0.1840
03/18/83	03	-2.00	-92.00	-100	0.1840
12/05/84	12	0.50	-92.50	-60	0.1840
04/18/85	04	-5.00	-91.00	0	0.1840
04/19/85	04	-5.00	-87.00	-22	0.1840
11/09/85	11	3.00	-110.00	0	0.1840
08/11/86	08	15.89	-106.67	-40	0.1840
11/25/86	11	-15.00	-102.50	-150	0.1840
11/25/86	11	-15.00	-105.50	-50	0.1840
08/23/87	08	16.02	-101.48	-80	0.1840
09/13/87	09	6.23	-126.50	-100	0.1840
09/20/87	09	-2.03	-109.98	-20	0.1840
09/24/87	09	3.02	-99.77	0	0.1840
10/12/87	10	5.68	-86.06	-60	0.1840
04/02/88	04	-12.17	-134.33	-50	0.1840
04/09/88	04	-0.98	-133.58	-80	0.1840
04/19/88	04	11.08	-136.40	-20	0.1840
04/19/88	04	11.08	-136.40	-40	0.1840
05/30/88	05	10.00	-140.00	-20	0.1840
05/31/88	05	12.00	-140.00	-125	0.1840
06/29/88	06	-4.00	-109.98	-125	0.1840
08/20/88	08	9.24	-137.28	-100	0.1840
09/10/88	09	6.77	-130.02	-20	0.1840
10/31/88	10	-11.12	-83.90	-60	0.1840
11/24/88	11	-1.87	-127.68	-80	0.1840
08/02/89	08	22.71	-114.33	-20	0.1840
10/20/89	10	-3.53	-117.68	-20	0.1840
10/26/89	10	-6.15	-98.93	-20	0.1840
09/20/90	09	5.59	-97.12	-14	0.1840
10/15/90	10	8.61	-90.42	0	0.1840
11/26/90	11	16.97	-111.77	-80	0.1840
11/27/90	11	17.20	-110.04	0	0.1840
02/04/92	02	11.98	-140.05	-100	0.1840
02/05/92	02	11.98	-140.05	-105	0.1840
02/10/92	02	7.07	-139.96	-40	0.1840
02/11/92	02	7.07	-139.96	-43	0.1840
02/12/92	02	5.00	-140.00	-18	0.1840
02/12/92	02	5.00	-140.00	-46	0.1840
02/12/92	02	5.03	-140.03	-10	0.1840
02/12/92	02	5.03	-140.03	-36	0.1840
03/08/92	03	-12.21	-134.73	-60	0.1840
03/09/92	03	-12.21	-134.73	-64	0.1840
08/22/92	08	2.92	-140.16	-7	0.1840
08/30/92	08	0.37	-139.68	-20	0.1840
08/31/92	08	0.37	-139.68	-20	0.1840
09/01/92	09	-1.09	-139.98	-10	0.1840
09/02/92	09	-1.09	-139.98	-10	0.1840
09/08/92	09	6.54	-90.44	-13	0.1840
10/16/92	10	-0.07	-140.05	-15	0.1840
10/17/92	10	-0.07	-140.05	-15	0.1840
10/27/92	10	2.38	-79.07	0	0.1840
06/04/57	06	16.87	-117.47	-100	0.1830
02/21/66	02	1.87	-80.07	-8	0.1830
02/24/66	02	3.93	-78.75	-10	0.1830
09/02/67	09	4.33	-98.00	-7	0.1830
09/05/67	09	12.30	-97.98	-10	0.1830
09/05/67	09	12.30	-97.98	-10	0.1830
09/15/67	09	13.59	-91.91	-21	0.1830
12/29/67	12	0.85	-118.65	0	0.1830
12/30/67	12	-0.25	-118.63	-50	0.1830
01/03/68	01	1.93	-111.87	-19	0.1830
01/09/68	01	18.15	-105.35	-53	0.1830
02/23/68	02	8.15	-118.87	-55	0.1830
03/09/68	03	-14.00	-112.00	-82	0.1830
04/02/68	04	4.07	-88.08	-61	0.1830
04/07/68	04	12.30	-98.47	-37	0.1830
04/14/68	04	-0.85	-94.97	-48	0.1830
06/03/81	06	1.00	-109.97	-100	0.1830
06/06/81	06	-2.95	-110.02	-10	0.1830
06/19/81	06	0.50	-85.00	-100	0.1830
09/19/82	09	2.03	-138.02	0	0.1830
10/12/82	10	5.02	-81.53	-20	0.1830
11/04/82	11	-0.50	-95.18	-10	0.1830
12/03/82	12	1.00	-85.00	-20	0.1830
12/03/82	12	0.33	-85.00	-20	0.1830
12/04/82	12	2.00	-85.00	-20	0.1830
12/05/82	12	3.92	-85.00	-90	0.1830
11/16/83	11	0.00	-85.02	0	0.1830
11/21/84	11	0.02	-134.90	-75	0.1830
04/28/86	04	-15.05	-106.03	-15	0.1830
04/30/86	04	-15.00	-95.98	-45	0.1830
04/30/86	04	-15.00	-95.98	-60	0.1830
04/30/86	04	-15.00	-97.98	-100	0.1830
05/01/86	05	-15.02	-94.02	0	0.1830
11/20/86	11	1.28	-94.73	-100	0.1830
12/05/86	12	-10.50	-82.00	0	0.1830
12/05/86	12	-10.50	-82.00	-75	0.1830
09/18/87	09	2.40	-112.94	-100	0.1830
10/15/87	10	-2.00	-139.95	-125	0.1830
10/25/87	10	-3.00	-110.00	-40	0.1830
10/28/87	10	1.02	-109.95	0	0.1830
10/31/87	10	8.00	-110.00	-80	0.1830
08/04/88	08	15.36	-125.10	-40	0.1830
08/18/88	08	8.80	-102.09	-40	0.1830
08/19/88	08	5.88	-100.33	-80	0.1830
08/19/88	08	5.88	-100.33	-100	0.1830
08/22/88	08	12.03	-142.79	-60	0.1830
09/06/88	09	6.18	-141.76	0	0.1830
09/20/88	09	4.78	-96.96	0	0.1830
10/08/88	10	7.50	-83.10	-60	0.1830
10/23/88	10	5.03	-110.00	-80	0.1830
10/24/88	10	4.00	-110.00	-100	0.1830
10/29/88	10	-3.00	-110.00	-20	0.1830
11/09/88	11	15.81	-100.12	-20	0.1830
11/20/88	11	-3.39	-114.81	-40	0.1830
11/20/88	11	-0.07	-140.00	-100	0.1830
11/24/88	11	7.03	-140.00	-125	0.1830
05/23/89	05	4.00	-140.00	-20	0.1830
05/24/89	05	2.97	-140.02	-20	0.1830
05/24/89	05	2.00	-140.02	-20	0.1830
08/25/89	08	12.85	-95.38	-20	0.1830
10/24/89	10	-5.45	-105.58	-20	0.1830
10/27/89	10	-4.78	-95.81	-100	0.1830
11/18/89	11	6.65	-99.44	0	0.1830
08/11/90	08	7.25	-117.17	-20	0.1830
08/18/90	08	5.76	-105.77	0	0.1830
09/28/90	09	5.64	-86.94	-60	0.1830
10/01/90	10	10.05	-159.99	-30	0.1830
10/03/90	10	4.00	-160.00	-10	0.1830
10/11/90	10	8.87	-91.26	-40	0.1830
10/19/90	10	-0.50	-150.00	-80	0.1830
10/21/90	10	5.00	-150.02	-60	0.1830
10/21/90	10	5.00	-150.02	-70	0.1830
11/10/90	11	12.49	-106.43	-20	0.1830
11/17/90	11	-3.19	-104.51	-9	0.1830
11/17/90	11	-3.19	-104.51	-16	0.1830
11/20/90	11	-4.51	-112.57	-27	0.1830
11/22/90	11	-2.90	-120.85	-20	0.1830
11/28/90	11	11.06	-122.87	-60	0.1830
02/12/92	02	5.04	-140.00	0	0.1830
02/12/92	02	5.04	-140.00	-4	0.1830
02/12/92	02	5.04	-140.00	-20	0.1830
02/27/92	02	-1.04	-140.30	-100	0.1830
02/28/92	02	-1.04	-140.30	-102	0.1830
03/01/92	03	-2.01	-140.40	-46	0.1830
03/01/92	03	-1.96	-140.45	-7	0.1830
03/02/92	03	-1.96	-140.75	-12	0.1830
03/06/92	03	-6.99	-138.84	-4	0.1830
03/27/92	03	0.03	-139.99	-46	0.1830
08/17/92	08	7.02	-139.90	-12	0.1830
08/20/92	08	4.98	-139.82	-2	0.1830
08/21/92	08	4.93	-139.81	-75	0.1830
08/22/92	08	2.92	-140.16	-12	0.1830
09/14/92	09	-11.92	-134.97	-12	0.1830
09/30/92	09	-2.06	-139.86	-15	0.1830
10/01/92	10	-2.06	-139.86	-15	0.1830
10/18/92	10	0.01	-140.02	-90	0.1830
10/19/92	10	9.27	-99.28	0	0.1830
10/19/92	10	9.27	-99.28	-14	0.1830
10/19/92	10	0.01	-140.02	-89	0.1830
05/24/57	05	18.34	-114.77	0	0.1820
11/29/59	11	9.00	-90.48	0	0.1820
02/10/67	02	4.68	-91.97	-60	0.1820
02/15/67	02	-14.70	-81.03	-11	0.1820
02/27/67	02	-7.87	-98.00	-19	0.1820
02/28/67	02	-6.38	-98.13	-21	0.1820
03/01/67	03	-2.43	-97.95	-38	0.1820
03/23/67	03	-5.63	-86.33	-14	0.1820
03/26/67	03	-12.00	-86.12	-23	0.1820
08/19/67	08	-14.55	-83.68	-44	0.1820
08/20/67	08	-13.58	-85.00	-14	0.1820
08/28/67	08	8.94	-85.02	-11	0.1820
09/03/67	09	5.27	-87.95	-26	0.1820
09/04/67	09	3.37	-88.07	-11	0.1820
09/08/67	09	-6.61	-87.98	-7	0.1820
09/08/67	09	-8.12	-88.05	-15	0.1820
09/10/67	09	-13.95	-87.95	-88	0.1820
09/11/67	09	-14.28	-95.05	-18	0.1820
09/11/67	09	-14.28	-95.05	-36	0.1820
09/16/67	09	-8.53	-95.03	-26	0.1820
09/16/67	09	-8.53	-95.03	-41	0.1820
09/16/67	09	-8.53	-95.03	-116	0.1820
09/16/67	09	-5.92	-95.14	-70	0.1820
09/19/67	09	3.27	-94.68	-26	0.1820
09/21/67	09	9.82	-95.08	-33	0.1820
02/05/68	02	0.08	-81.97	-27	0.1820
02/19/68	02	-2.82	-84.95	-9	0.1820
02/20/68	02	-1.55	-85.02	-5	0.1820
02/20/68	02	-1.55	-85.02	-13	0.1820
06/08/76	06	-14.36	-76.33	-39	0.1820
03/16/77	03	-15.25	-75.65	-52	0.1820
04/21/77	04	-15.21	-75.62	-50	0.1820
03/22/79	03	23.08	-110.20	0	0.1820
03/28/80	03	1.00	-110.00	-50	0.1820
04/11/80	04	0.00	-115.53	0	0.1820
04/11/80	04	-0.02	-145.03	-120	0.1820
04/11/80	04	0.00	-157.50	-15	0.1820
03/10/81	03	-2.05	-109.98	-60	0.1820
04/16/82	04	0.25	-109.92	-30	0.1820
09/21/82	09	-1.97	-138.00	-75	0.1820
09/22/82	09	-5.00	-138.00	-90	0.1820
11/25/82	11	-8.00	-85.00	-75	0.1820
03/17/83	03	1.00	-92.00	-35	0.1820
03/20/83	03	-0.78	-90.28	-70	0.1820
10/19/84	10	0.02	-119.93	-75	0.1820
10/27/84	10	0.00	-150.00	-75	0.1820
04/15/85	04	0.00	-95.00	-55	0.1820
04/17/85	04	-5.00	-93.00	-60	0.1820
11/26/86	11	-15.00	-99.50	-50	0.1820
11/26/86	11	-15.00	-101.00	-75	0.1820
09/30/87	09	3.96	-81.64	0	0.1820
11/14/87	11	-3.58	-85.23	-20	0.1820
11/23/87	11	-3.07	-114.94	-100	0.1820
04/07/88	04	-2.97	-134.98	-125	0.1820
07/24/88	07	6.98	-124.00	-60	0.1820
08/05/88	08	11.25	-115.29	-40	0.1820
08/08/88	08	4.63	-109.03	0	0.1820
08/11/88	08	7.14	-115.98	-125	0.1820
09/06/88	09	6.18	-141.76	-80	0.1820
09/07/88	09	9.67	-105.07	-80	0.1820
09/14/88	09	3.78	-119.80	-100	0.1820
09/20/88	09	4.78	-96.96	-40	0.1820
10/09/88	10	4.97	-83.64	-20	0.1820
10/12/88	10	4.99	-87.50	0	0.1820
10/12/88	10	3.94	-88.19	-20	0.1820
10/19/88	10	-2.87	-103.44	0	0.1820
11/24/88	11	-1.48	-127.10	-80	0.1820
10/19/89	10	10.02	-90.25	-20	0.1820
10/28/89	10	-3.30	-92.76	-100	0.1820
11/26/89	11	11.85	-112.34	-80	0.1820
08/19/90	08	9.47	-135.71	-100	0.1820
09/07/90	09	5.10	-136.33	-100	0.1820
09/13/90	09	3.46	-117.67	0	0.1820
11/21/90	11	-3.66	-116.80	-60	0.1820
11/22/90	11	12.73	-114.55	0	0.1820
12/02/90	12	21.37	-115.38	-20	0.1820
03/08/91	03	22.75	-158.07	-125	0.1820
02/05/92	02	12.01	-139.01	-100	0.1820
02/06/92	02	12.01	-139.99	-103	0.1820
02/10/92	02	7.03	-140.00	-44	0.1820
02/10/92	02	7.03	-140.00	-40	0.1820
02/20/92	02	1.14	-140.15	-20	0.1820
02/21/92	02	1.14	-140.15	-25	0.1820
02/24/92	02	0.00	-140.33	-2	0.1820
02/27/92	02	-1.04	-140.30	-20	0.1820
02/28/92	02	-1.04	-140.30	-23	0.1820
03/01/92	03	-1.93	-140.52	-100	0.1820
03/02/92	03	-1.93	-140.52	-104	0.1820
03/04/92	03	-5.11	-140.03	-120	0.1820
03/04/92	03	-5.11	-140.03	-123	0.1820
03/25/92	03	0.00	-140.00	-30	0.1820
03/25/92	03	0.00	-140.00	-30	0.1820
08/10/92	08	12.01	-140.07	-130	0.1820
08/11/92	08	12.01	-140.07	-132	0.1820
08/15/92	08	9.10	-139.84	-59	0.1820
08/17/92	08	7.00	-139.90	-79	0.1820
08/17/92	08	7.02	-139.96	-79	0.1820
08/20/92	08	5.00	-139.80	-1	0.1820
08/20/92	08	5.01	-139.82	-1	0.1820
08/30/92	08	0.37	-139.68	0	0.1820
08/31/92	08	0.37	-139.68	-3	0.1820
09/11/92	09	-7.01	-138.48	-88	0.1820
09/11/92	09	-7.01	-138.48	-80	0.1820
09/11/92	09	-7.01	-138.49	-45	0.1820
09/13/92	09	-11.97	-134.99	-109	0.1820
09/13/92	09	-11.97	-134.99	-120	0.1820
09/29/92	09	-4.95	-140.09	-100	0.1820
09/30/92	09	-2.06	-139.86	0	0.1820
09/30/92	09	-4.95	-140.09	-99	0.1820
10/01/92	10	-2.06	-139.86	-4	0.1820
11/02/94	11	18.90	-155.70	-11	0.1820
11/20/94	11	-5.11	-150.04	-15	0.1820
05/15/57	05	18.37	-115.73	-20	0.1810
05/16/57	05	17.37	-115.72	-20	0.1810
05/27/57	05	18.48	-114.69	-10	0.1810
06/08/57	06	18.67	-110.93	-80	0.1810
11/15/59	11	9.00	-89.05	-70	0.1810
12/03/59	12	5.48	-86.97	-100	0.1810
08/26/65	08	5.00	-77.80	0	0.1810
02/23/66	02	3.12	-80.30	-10	0.1810
03/05/67	03	7.32	-98.05	-11	0.1810
06/26/67	06	-2.98	-118.67	-86	0.1810
07/01/67	07	4.86	-111.68	-49	0.1810
07/16/67	07	2.28	-104.70	-17	0.1810
07/23/67	07	5.08	-97.48	-39	0.1810
07/26/67	07	13.23	-97.50	-62	0.1810
08/14/67	08	5.93	-118.94	-56	0.1810
08/24/67	08	-7.37	-111.85	-10	0.1810
08/24/67	08	-7.37	-111.85	-29	0.1810
08/25/67	08	-4.74	-112.03	-29	0.1810
09/06/67	09	10.31	-111.73	0	0.1810
02/28/68	02	13.04	-103.82	-36	0.1810
03/02/68	03	6.18	-104.92	-39	0.1810
03/19/68	03	-4.17	-112.11	-36	0.1810
03/21/68	03	0.50	-111.90	0	0.1810
05/05/76	05	-15.12	-75.52	-39	0.1810
03/28/80	03	-0.03	-110.20	-100	0.1810
03/29/80	03	-0.67	-111.15	-70	0.1810
04/11/80	04	0.00	-147.50	-10	0.1810
03/03/81	03	3.98	-110.00	-90	0.1810
05/31/81	05	5.00	-109.98	-120	0.1810
06/03/81	06	1.00	-109.97	-10	0.1810
06/05/81	06	-2.00	-109.97	-40	0.1810
06/05/81	06	-2.00	-109.97	-100	0.1810
06/07/81	06	-6.02	-109.98	-60	0.1810
10/07/82	10	-5.00	-90.00	-75	0.1810
10/11/82	10	3.00	-82.92	-20	0.1810
10/12/82	10	5.02	-81.53	0	0.1810
11/05/82	11	0.50	-95.00	0	0.1810
11/08/82	11	-1.95	-92.47	-10	0.1810
12/04/82	12	1.50	-85.00	-40	0.1810
01/07/83	01	-0.01	-113.14	-100	0.1810
01/08/83	01	-2.49	-115.05	-30	0.1810
01/09/83	01	-2.76	-117.00	-100	0.1810
01/12/83	01	0.00	-117.00	-10	0.1810
01/17/83	01	17.45	-116.98	-50	0.1810
11/16/83	11	-0.50	-85.00	-75	0.1810
04/16/84	04	0.00	-108.00	-10	0.1810
10/14/84	10	-0.02	-105.00	0	0.1810
03/27/85	03	-7.00	-85.00	0	0.1810
04/21/85	04	0.50	-85.00	-70	0.1810
11/14/85	11	-9.00	-110.00	-15	0.1810
11/15/85	11	-11.00	-110.00	-100	0.1810
08/05/86	08	13.99	-122.69	-100	0.1810
08/07/86	08	6.54	-124.13	-100	0.1810
08/08/86	08	2.87	-125.11	-100	0.1810
08/11/86	08	-2.05	-130.60	-120	0.1810
08/21/86	08	14.30	-101.23	-40	0.1810
10/29/86	10	9.92	-146.85	-100	0.1810
09/13/87	09	6.88	-127.12	-100	0.1810
10/23/87	10	-4.78	-96.61	0	0.1810
10/30/87	10	-0.84	-85.59	0	0.1810
11/17/87	11	-6.69	-94.56	-20	0.1810
11/18/87	11	-6.15	-96.90	-40	0.1810
11/18/87	11	-6.11	-98.05	-20	0.1810
11/21/87	11	-5.04	-109.82	-100	0.1810
11/30/87	11	4.26	-125.46	-80	0.1810
08/02/88	08	18.03	-118.38	-100	0.1810
08/02/88	08	19.37	-118.67	-60	0.1810
09/22/88	09	3.24	-95.37	-80	0.1810
10/13/88	10	1.98	-90.79	0	0.1810
10/18/88	10	-0.78	-101.75	0	0.1810
10/27/88	10	7.03	-101.98	-20	0.1810
11/18/88	11	-4.98	-109.99	-100	0.1810
12/02/88	12	21.56	-119.90	-125	0.1810
10/18/89	10	-1.83	-121.48	0	0.1810
11/19/89	11	4.62	-99.71	0	0.1810
05/15/90	05	1.97	-110.18	-100	0.1810
08/11/90	08	4.34	-121.16	0	0.1810
09/13/90	09	2.99	-110.01	-80	0.1810
09/15/90	09	-2.06	-109.98	-20	0.1810
11/01/90	11	16.31	-104.42	-80	0.1810
11/23/90	11	14.02	-112.59	-10	0.1810
03/08/91	03	22.75	-158.07	-50	0.1810
05/09/91	05	22.75	-158.00	-95	0.1810
02/10/92	02	7.03	-140.00	-105	0.1810
02/10/92	02	7.03	-140.00	-100	0.1810
02/12/92	02	5.00	-140.00	-39	0.1810
02/12/92	02	5.03	-140.03	-30	0.1810
02/18/92	02	2.17	-140.01	-110	0.1810
02/19/92	02	2.17	-140.01	-112	0.1810
02/24/92	02	0.00	-140.28	-7	0.1810
02/29/92	02	-2.02	-140.13	-7	0.1810
03/24/92	03	0.03	-139.99	-120	0.1810
03/24/92	03	0.03	-139.99	-120	0.1810
03/27/92	03	0.00	-140.00	-120	0.1810
03/28/92	03	0.06	-140.00	-121	0.1810
04/02/92	04	0.00	-140.00	-15	0.1810
04/02/92	04	0.00	-140.00	-16	0.1810
08/14/92	08	9.03	-139.96	-10	0.1810
08/20/92	08	5.00	-139.80	-21	0.1810
08/20/92	08	5.01	-139.82	-21	0.1810
08/30/92	08	0.37	-139.68	-10	0.1810
08/31/92	08	0.37	-139.68	-10	0.1810
09/06/92	09	-3.35	-140.40	-100	0.1810
09/07/92	09	-3.35	-140.40	-109	0.1810
10/16/92	10	-0.07	-140.05	0	0.1810
10/17/92	10	-0.07	-140.05	-4	0.1810
10/23/92	10	11.24	-99.45	-20	0.1810
02/16/94	02	22.75	-157.92	-25	0.1810
11/12/94	11	-3.59	-149.49	-31	0.1810
11/14/94	11	21.94	-159.68	-2	0.1810
10/18/55	10	8.03	-115.67	-25	0.1800
12/03/55	12	-2.85	-145.00	0	0.1800
05/09/58	05	5.17	-95.90	-1	0.1800
05/10/58	05	6.60	-95.95	-100	0.1800
05/17/58	05	5.57	-83.43	-130	0.1800
05/25/58	05	9.50	-85.87	-25	0.1800
05/26/58	05	11.45	-88.75	-1	0.1800
05/26/58	05	11.45	-88.75	-15	0.1800
05/29/58	05	15.33	-94.92	-25	0.1800
06/07/58	06	17.05	-101.43	-5	0.1800
06/07/58	06	17.05	-101.43	-10	0.1800
06/13/58	06	19.02	-105.58	-100	0.1800
01/28/60	01	21.47	-157.78	0	0.1800
11/24/64	11	-0.83	-94.05	0	0.1800
12/04/64	12	-0.40	-122.00	-30	0.1800
12/06/64	12	-0.75	-127.20	-30	0.1800
12/07/64	12	0.12	-130.00	-25	0.1800
12/08/64	12	-0.58	-133.50	-75	0.1800
01/11/65	01	-16.40	-135.18	-75	0.1800
02/19/65	02	0.07	-146.63	-100	0.1800
02/20/65	02	0.42	-149.75	-20	0.1800
02/23/65	02	-0.67	-159.98	0	0.1800
08/18/67	08	-3.63	-118.81	-16	0.1800
08/18/67	08	-3.63	-118.81	-41	0.1800
08/18/67	08	-3.63	-118.81	-54	0.1800
08/19/67	08	-5.70	-118.92	-7	0.1800
08/22/67	08	3.95	-105.07	-33	0.1800
08/23/67	08	4.87	-105.00	-49	0.1800
08/23/67	08	2.83	-105.27	-33	0.1800
08/23/67	08	-9.95	-111.99	0	0.1800
08/25/67	08	-4.74	-112.03	-22	0.1800
08/25/67	08	-4.74	-112.03	-29	0.1800
08/25/67	08	-4.74	-112.03	-37	0.1800
09/22/67	09	-5.45	-92.08	-23	0.1800
12/27/67	12	5.28	-118.50	-74	0.1800
01/02/68	01	0.10	-111.70	0	0.1800
01/06/68	01	10.17	-111.70	-22	0.1800
01/06/68	01	10.17	-111.70	-34	0.1800
01/07/68	01	12.95	-110.93	-79	0.1800
03/01/68	03	-10.80	-118.95	-63	0.1800
03/09/68	03	-14.00	-112.00	-50	0.1800
03/11/68	03	-8.48	-111.93	-80	0.1800
03/23/68	03	-4.67	-98.07	-55	0.1800
03/31/68	03	8.75	-87.88	-5	0.1800
04/06/68	04	-7.08	-88.07	-42	0.1800
04/19/69	04	-15.17	-75.77	-100	0.1800
09/28/69	09	4.92	-155.05	-50	0.1800
09/28/69	09	4.92	-155.05	-50	0.1800
02/18/76	02	17.99	-125.91	-15	0.1800
03/11/76	03	8.36	-150.72	-17	0.1800
05/02/76	05	-14.98	-75.81	-75	0.1800
05/26/76	05	-15.08	-75.47	-40	0.1800
06/13/76	06	-15.10	-75.52	-25	0.1800
11/03/76	11	-1.73	-87.45	0	0.1800
11/03/76	11	-1.73	-87.45	-14	0.1800
11/07/76	11	-1.00	-92.07	-35	0.1800
03/14/77	03	-12.22	-77.57	-82	0.1800
03/16/77	03	-15.18	-75.59	-52	0.1800
03/08/78	03	25.43	-115.37	-137	0.1800
03/10/78	03	25.24	-114.40	-164	0.1800
03/10/78	03	24.91	-115.03	-149	0.1800
03/11/78	03	24.33	-114.66	-156	0.1800
07/16/78	07	25.24	-114.40	-71	0.1800
07/17/78	07	24.67	-114.03	-29	0.1800
08/26/78	08	24.67	-114.03	0	0.1800
08/26/78	08	24.67	-114.03	-10	0.1800
10/29/78	10	20.08	-156.07	-56	0.1800
03/21/79	03	23.05	-109.51	0	0.1800
04/13/79	04	19.94	-156.15	-77	0.1800
03/29/80	03	-0.67	-111.15	-10	0.1800
04/11/80	04	0.00	-159.22	-100	0.1800
04/05/82	04	-1.52	-95.03	-90	0.1800
04/10/82	04	-5.98	-95.02	-20	0.1800
07/31/82	07	21.54	-157.43	-111	0.1800
08/01/82	08	23.08	-156.89	-121	0.1800
09/27/82	09	0.00	-125.00	-10	0.1800
09/27/82	09	0.00	-125.00	-50	0.1800
10/10/82	10	1.00	-84.28	-60	0.1800
11/02/82	11	-8.05	-82.93	0	0.1800
02/03/83	02	1.50	-85.00	-105	0.1800
03/20/83	03	-0.78	-90.28	-90	0.1800
05/18/83	05	3.50	-85.00	-20	0.1800
05/26/83	05	-5.00	-85.00	-10	0.1800
05/27/83	05	-7.00	-85.00	-10	0.1800
05/28/83	05	-10.50	-85.00	0	0.1800
05/28/83	05	-10.50	-85.00	-10	0.1800
04/11/84	04	-9.00	-85.00	-100	0.1800
04/12/84	04	-2.00	-85.00	-25	0.1800
04/13/84	04	-1.00	-85.00	-5	0.1800
04/21/84	04	-1.00	-95.00	-5	0.1800
04/21/84	04	-2.00	-95.00	-75	0.1800
04/21/84	04	-3.00	-95.00	0	0.1800
04/22/84	04	-4.00	-95.00	-5	0.1800
04/22/84	04	-4.00	-95.00	-10	0.1800
04/22/84	04	-5.00	-95.00	-10	0.1800
11/29/84	11	0.50	-110.05	0	0.1800
12/01/84	12	0.02	-105.00	-75	0.1800
02/06/85	02	-9.99	-78.28	-48	0.1800
02/06/85	02	-10.00	-78.44	-36	0.1800
02/06/85	02	-10.00	-78.44	-113	0.1800
04/06/85	04	24.26	-130.03	-75	0.1800
04/08/85	04	24.26	-134.83	-94	0.1800
04/08/85	04	24.26	-134.83	-124	0.1800
08/31/85	08	-17.33	-130.38	0	0.1800
11/14/85	11	-9.00	-110.00	-60	0.1800
11/16/85	11	-15.00	-110.00	-60	0.1800
11/20/85	11	-15.00	-93.00	0	0.1800
11/20/85	11	-15.00	-95.00	0	0.1800
11/20/85	11	-15.00	-95.00	-15	0.1800
11/22/85	11	-15.00	-85.00	-100	0.1800
08/04/86	08	16.07	-122.22	-80	0.1800
08/12/86	08	-2.17	-128.90	0	0.1800
08/12/86	08	-2.17	-128.90	-20	0.1800
08/13/86	08	-2.50	-124.52	-100	0.1800
08/13/86	08	-2.47	-125.26	0	0.1800
08/13/86	08	-2.47	-125.26	-60	0.1800
08/14/86	08	-2.49	-122.78	-20	0.1800
08/14/86	08	-2.49	-122.78	-40	0.1800
08/15/86	08	-2.71	-118.99	-20	0.1800
08/15/86	08	-2.71	-118.99	-100	0.1800
08/20/86	08	-2.62	-101.97	0	0.1800
08/20/86	08	-2.62	-101.97	-40	0.1800
08/23/86	08	-3.19	-93.84	-80	0.1800
08/24/86	08	-3.90	-90.43	-60	0.1800
09/05/86	09	12.70	-113.12	-80	0.1800
09/11/86	09	-7.68	-93.69	-40	0.1800
09/19/86	09	3.27	-89.07	-100	0.1800
09/28/86	09	4.70	-81.04	-80	0.1800
10/09/86	10	1.67	-87.32	0	0.1800
10/09/86	10	1.67	-87.32	-20	0.1800
10/09/86	10	7.01	-103.83	-80	0.1800
10/14/86	10	2.67	-100.32	-100	0.1800
10/15/86	10	3.77	-98.55	-20	0.1800
10/16/86	10	2.27	-109.04	-20	0.1800
10/18/86	10	2.72	-115.67	-100	0.1800
10/19/86	10	3.60	-118.29	-20	0.1800
10/19/86	10	3.69	-118.78	0	0.1800
10/20/86	10	4.18	-121.11	0	0.1800
10/20/86	10	4.18	-121.11	-40	0.1800
10/20/86	10	4.29	-121.62	-20	0.1800
10/21/86	10	5.32	-124.80	-60	0.1800
10/23/86	10	5.56	-129.96	0	0.1800
10/23/86	10	5.56	-129.96	-40	0.1800
10/27/86	10	5.67	-87.29	-20	0.1800
10/27/86	10	6.82	-142.76	-60	0.1800
10/29/86	10	9.92	-146.85	-60	0.1800
10/30/86	10	5.99	-81.16	-120	0.1800
10/31/86	10	13.96	-150.35	-60	0.1800
11/09/86	11	6.33	-81.16	-40	0.1800
11/11/86	11	1.90	-87.40	-20	0.1800
11/18/86	11	12.46	-126.33	0	0.1800
11/20/86	11	1.21	-96.11	-100	0.1800
11/23/86	11	5.02	-110.01	-20	0.1800
11/25/86	11	-15.00	-105.50	0	0.1800
11/29/86	11	10.19	-127.37	-80	0.1800
05/02/87	05	-6.00	-110.00	-125	0.1800
05/06/87	05	0.00	-120.00	-100	0.1800
09/16/87	09	3.68	-118.50	0	0.1800
09/20/87	09	2.33	-108.89	-100	0.1800
11/21/87	11	-5.04	-109.82	-80	0.1800
11/13/88	11	11.10	-108.11	-80	0.1800
11/22/88	11	13.52	-110.31	-80	0.1800
12/02/88	12	22.79	-157.97	-46	0.1800
09/16/89	09	11.07	-104.04	-20	0.1800
09/20/89	09	4.71	-107.18	-20	0.1800
10/12/89	10	2.39	-87.22	-125	0.1800
10/22/89	10	-4.52	-112.50	-60	0.1800
10/29/89	10	0.98	-110.00	-100	0.1800
11/28/89	11	22.76	-157.98	-61	0.1800
11/29/89	11	2.98	-140.00	-60	0.1800
03/14/90	03	21.34	-158.28	-47	0.1800
03/14/90	03	21.34	-158.28	-128	0.1800
03/14/90	03	21.34	-158.28	-47	0.1800
03/14/90	03	21.34	-158.28	-129	0.1800
03/18/90	03	22.78	-158.11	-137	0.1800
03/19/90	03	22.78	-158.11	-136	0.1800
04/11/90	04	21.43	-158.31	-86	0.1800
04/11/90	04	21.43	-158.31	-116	0.1800
06/11/90	06	21.43	-158.33	-87	0.1800
06/12/90	06	21.43	-158.33	-86	0.1800
08/17/90	08	8.01	-134.33	-20	0.1800
08/19/90	08	9.47	-135.71	0	0.1800
09/13/90	09	21.34	-158.28	-99	0.1800
09/14/90	09	21.34	-158.28	-98	0.1800
10/04/90	10	2.00	-160.00	-30	0.1800
10/17/90	10	-4.97	-106.77	-20	0.1800
10/18/90	10	-5.00	-104.65	0	0.1800
10/18/90	10	-5.02	-150.02	-80	0.1800
10/19/90	10	-3.00	-150.00	-30	0.1800
10/20/90	10	0.50	-150.00	-10	0.1800
10/20/90	10	0.50	-150.00	-110	0.1800
10/23/90	10	10.00	-150.02	-100	0.1800
10/31/90	10	16.12	-101.08	0	0.1800
11/13/90	11	-5.70	-91.26	0	0.1800
12/02/90	12	21.37	-115.38	-11	0.1800
12/18/90	12	22.79	-158.03	-101	0.1800
03/06/91	03	22.75	-157.93	-114	0.1800
03/06/91	03	22.75	-157.93	-119	0.1800
03/07/91	03	22.75	-157.93	-113	0.1800
03/07/91	03	22.75	-157.93	-118	0.1800
04/09/91	04	22.75	-158.00	-78	0.1800
04/10/91	04	22.75	-158.00	-77	0.1800
05/09/91	05	22.75	-158.00	-126	0.1800
06/03/91	06	21.36	-158.28	-108	0.1800
06/04/91	06	22.74	-158.03	-78	0.1800
06/05/91	06	22.74	-158.03	-78	0.1800
07/08/91	07	21.37	-158.30	-61	0.1800
07/09/91	07	22.77	-157.99	-74	0.1800
07/09/91	07	21.37	-158.30	-61	0.1800
07/10/91	07	22.77	-157.99	-73	0.1800
10/19/91	10	21.34	-158.28	-102	0.1800
10/20/91	10	21.34	-158.27	-101	0.1800
10/24/91	10	21.96	-158.00	-95	0.1800
10/24/91	10	21.79	-158.00	-47	0.1800
12/04/91	12	21.34	-158.27	-75	0.1800
12/05/91	12	22.75	-158.00	-75	0.1800
12/05/91	12	21.34	-158.27	-75	0.1800
12/06/91	12	22.75	-158.00	-75	0.1800
01/07/92	01	21.79	-158.00	-78	0.1800
01/08/92	01	21.79	-158.00	-78	0.1800
02/08/92	02	9.00	-140.10	-54	0.1800
02/10/92	02	7.00	-140.00	-34	0.1800
02/13/92	02	21.34	-158.27	-73	0.1800
02/15/92	02	22.75	-157.99	-109	0.1800
02/17/92	02	21.96	-158.00	-130	0.1800
03/03/92	03	21.34	-158.27	-106	0.1800
03/04/92	03	-5.10	-140.00	-66	0.1800
03/04/92	03	-5.07	-140.04	-66	0.1800
03/04/92	03	-5.09	-140.10	-110	0.1800
03/04/92	03	21.34	-158.27	-107	0.1800
03/05/92	03	-5.09	-140.10	-113	0.1800
03/05/92	03	22.76	-158.00	-87	0.1800
03/06/92	03	22.75	-158.00	-79	0.1800
03/06/92	03	22.75	-158.00	-91	0.1800
03/06/92	03	22.75	-158.00	-110	0.1800
03/06/92	03	22.75	-158.00	-142	0.1800
03/25/92	03	0.00	-140.00	-16	0.1800
03/25/92	03	0.00	-140.00	-15	0.1800
04/08/92	04	0.00	-140.00	-101	0.1800
06/10/92	06	22.76	-158.07	-138	0.1800
07/06/92	07	22.76	-157.98	-113	0.1800
08/06/92	08	22.77	-157.99	-92	0.1800
08/11/92	08	12.02	-140.08	-7	0.1800
08/19/92	08	4.98	-139.82	-40	0.1800
08/19/92	08	4.98	-139.82	-50	0.1800
08/20/92	08	4.98	-139.82	-40	0.1800
08/20/92	08	4.98	-139.82	-49	0.1800
08/21/92	08	4.95	-139.90	-100	0.1800
08/25/92	08	12.63	-89.39	-71	0.1800
09/11/92	09	-7.01	-138.48	-109	0.1800
09/11/92	09	-7.01	-138.48	-100	0.1800
09/13/92	09	-11.92	-134.97	-60	0.1800
10/02/92	10	-0.01	-139.89	0	0.1800
10/03/92	10	-0.01	-139.89	0	0.1800
10/03/92	10	-0.01	-139.89	-4	0.1800
10/19/92	10	22.77	-158.01	-59	0.1800
10/28/92	10	2.76	-79.77	-12	0.1800
11/24/92	11	22.75	-158.00	-114	0.1800
12/15/92	12	22.75	-158.00	-75	0.1800
12/16/92	12	22.75	-158.00	-75	0.1800
01/20/93	01	22.75	-158.00	-130	0.1800
02/17/93	02	22.76	-158.01	-84	0.1800
04/13/93	04	21.09	-159.98	-74	0.1800
05/18/93	05	21.37	-158.29	-105	0.1800
10/31/93	10	23.44	-158.00	-74	0.1800
01/23/94	01	23.42	-158.00	-101	0.1800
03/11/94	03	23.42	-158.00	-105	0.1800
03/12/94	03	21.34	-158.27	-100	0.1800
06/17/94	06	21.35	-158.28	-60	0.1800
06/20/94	06	22.78	-157.98	-84	0.1800
07/23/94	07	21.38	-158.28	-60	0.1800
08/28/94	08	21.34	-158.25	-75	0.1800
08/31/94	08	22.75	-158.00	-74	0.1800
09/22/94	09	21.34	-158.27	-74	0.1800
09/23/94	09	22.75	-158.00	-84	0.1800
09/24/94	09	22.75	-158.00	-75	0.1800
09/24/94	09	22.75	-158.00	-85	0.1800
10/14/94	10	21.85	-158.36	-59	0.1800
10/15/94	10	22.75	-158.00	-94	0.1800
10/16/94	10	22.76	-157.98	-101	0.1800
11/20/94	11	22.76	-157.99	-115	0.1800
11/20/94	11	22.75	-157.99	-90	0.1800
02/04/95	02	21.35	-158.27	-124	0.1800
03/02/95	03	21.34	-158.27	-75	0.1800
03/04/95	03	22.75	-158.00	-111	0.1800
04/06/95	04	22.75	-158.00	-104	0.1800
04/06/95	04	22.75	-158.00	-134	0.1800
04/07/95	04	22.80	-158.01	-133	0.1800
07/29/95	07	21.85	-158.36	-114	0.1800
08/27/95	08	21.85	-158.36	-123	0.1800
09/25/95	09	21.34	-158.27	-59	0.1800
09/27/95	09	22.78	-157.97	-99	0.1800
09/27/95	09	22.81	-157.98	-74	0.1800
09/27/95	09	22.80	-157.98	-123	0.1800
10/26/95	10	22.73	-157.98	-75	0.1800
10/27/95	10	22.74	-157.96	-74	0.1800
10/27/95	10	22.74	-157.96	-94	0.1800
10/27/95	10	22.69	-157.97	-99	0.1800
10/27/95	10	22.69	-157.97	-109	0.1800
11/17/95	11	22.75	-158.00	-74	0.1800
11/17/95	11	22.77	-158.03	-98	0.1800
11/18/95	11	22.75	-157.99	-75	0.1800
05/21/76	05	-15.08	-75.47	-81	0.1790
03/17/77	03	-14.90	-75.65	-52	0.1790
03/19/77	03	-15.50	-75.91	-51	0.1790
03/20/77	03	-15.61	-74.91	-52	0.1790
03/27/77	03	-15.17	-75.58	-180	0.1790
05/16/77	05	-15.14	-75.54	-51	0.1790
05/18/77	05	-10.66	-79.74	-20	0.1790
11/06/78	11	14.75	-125.50	-60	0.1790
11/10/78	11	14.75	-125.50	-70	0.1790
03/21/79	03	23.10	-109.43	0	0.1790
04/11/80	04	0.00	-157.50	-10	0.1790
03/09/81	03	-1.03	-110.02	-30	0.1790
03/15/81	03	-3.33	-110.02	-20	0.1790
09/20/82	09	1.23	-138.02	-10	0.1790
12/01/82	12	-3.32	-84.98	-10	0.1790
03/15/83	03	-0.48	-95.00	-20	0.1790
03/21/83	03	-0.78	-90.28	-10	0.1790
07/21/83	07	-5.00	-85.00	-75	0.1790
07/24/83	07	4.52	-85.03	-75	0.1790
11/22/83	11	-3.00	-108.00	-100	0.1790
11/23/83	11	-1.03	-108.03	0	0.1790
04/16/84	04	0.00	-108.00	0	0.1790
12/10/84	12	0.00	-85.00	-60	0.1790
11/18/85	11	-16.50	-101.00	-30	0.1790
08/04/86	08	17.93	-112.81	-80	0.1790
08/16/87	08	8.44	-110.65	-80	0.1790
09/19/87	09	2.37	-111.05	-100	0.1790
10/25/87	10	-4.00	-110.00	-20	0.1790
10/31/87	10	9.00	-110.02	-20	0.1790
11/02/87	11	12.02	-110.03	-80	0.1790
11/15/87	11	-6.19	-87.65	0	0.1790
11/30/87	11	4.26	-125.46	0	0.1790
07/19/88	07	3.00	-120.00	-60	0.1790
07/25/88	07	0.02	-121.98	-80	0.1790
07/26/88	07	7.00	-111.98	-100	0.1790
08/22/88	08	8.57	-95.41	0	0.1790
09/10/88	09	5.90	-112.97	-100	0.1790
09/28/88	09	1.00	-83.64	-80	0.1790
10/09/88	10	4.24	-84.65	-40	0.1790
10/20/88	10	-2.93	-99.68	0	0.1790
10/24/88	10	9.51	-98.12	0	0.1790
11/22/88	11	-2.38	-121.52	0	0.1790
09/09/89	09	14.38	-97.23	-60	0.1790
09/22/89	09	3.63	-101.78	-80	0.1790
10/12/89	10	-2.42	-103.03	-80	0.1790
11/10/89	11	8.32	-102.66	-60	0.1790
11/24/89	11	6.99	-111.93	-125	0.1790
11/28/89	11	18.08	-109.76	-80	0.1790
08/02/90	08	16.28	-119.49	-60	0.1790
08/14/90	08	13.67	-128.46	-60	0.1790
09/20/90	09	5.59	-97.12	-8	0.1790
09/21/90	09	1.41	-93.86	-100	0.1790
11/01/90	11	16.31	-104.42	-8	0.1790
11/25/90	11	16.27	-115.34	0	0.1790
07/10/91	07	22.75	-158.00	-78	0.1790
02/13/92	02	5.11	-139.85	-10	0.1790
02/13/92	02	5.10	-139.90	0	0.1790
02/13/92	02	5.10	-139.90	-10	0.1790
02/17/92	02	2.10	-139.91	-133	0.1790
02/17/92	02	2.10	-139.91	-130	0.1790
03/05/92	03	-5.03	-139.98	-70	0.1790
03/05/92	03	-5.03	-139.98	-74	0.1790
03/06/92	03	-6.99	-138.84	-40	0.1790
03/06/92	03	-6.99	-138.84	-43	0.1790
08/10/92	08	10.20	-88.82	-17	0.1790
08/12/92	08	11.99	-140.09	-129	0.1790
08/12/92	08	11.99	-140.09	-130	0.1790
08/18/92	08	7.06	-139.77	-6	0.1790
08/19/92	08	5.00	-139.84	-2	0.1790
08/24/92	08	2.09	-140.19	-110	0.1790
09/24/92	09	8.66	-84.20	0	0.1790
10/01/92	10	0.00	-139.98	-90	0.1790
10/02/92	10	0.00	-139.98	-89	0.1790
10/09/92	10	5.00	-81.99	0	0.1790
10/23/92	10	11.24	-99.45	-12	0.1790
10/31/94	10	19.73	-156.12	-2	0.1790
11/06/94	11	22.71	-157.92	-97	0.1790
11/27/94	11	-15.58	-150.13	-165	0.1790
10/26/95	10	22.74	-157.98	-100	0.1790
02/24/66	02	3.92	-80.62	-39	0.1780
03/18/67	03	7.73	-84.37	-5	0.1780
03/26/67	03	-12.00	-86.12	0	0.1780
03/26/67	03	-12.00	-86.12	-31	0.1780
03/30/67	03	0.95	-83.92	-15	0.1780
06/23/67	06	4.30	-118.47	0	0.1780
07/01/67	07	4.86	-111.68	-38	0.1780
07/12/67	07	13.15	-103.30	-45	0.1780
07/23/67	07	5.08	-97.48	-30	0.1780
07/24/67	07	6.43	-97.43	-30	0.1780
08/13/67	08	7.89	-118.86	-42	0.1780
08/15/67	08	3.57	-119.25	-16	0.1780
08/19/67	08	-5.70	-118.92	-7	0.1780
08/24/67	08	-7.37	-111.85	0	0.1780
08/24/67	08	-7.37	-111.85	-48	0.1780
08/25/67	08	-4.74	-112.03	-22	0.1780
09/04/67	09	8.42	-97.93	-37	0.1780
09/07/67	09	13.68	-98.05	-80	0.1780
09/15/67	09	13.21	-91.85	-56	0.1780
01/23/68	01	-3.13	-97.70	-27	0.1780
01/23/68	01	-1.32	-97.82	-9	0.1780
02/27/68	02	-2.52	-118.83	-51	0.1780
03/02/68	03	6.18	-104.92	-52	0.1780
03/23/68	03	-4.67	-98.07	-25	0.1780
03/18/77	03	-15.92	-76.37	-52	0.1780
03/19/77	03	-15.43	-75.84	-52	0.1780
04/12/77	04	-15.25	-75.66	-100	0.1780
03/21/79	03	23.04	-109.53	0	0.1780
03/05/81	03	1.02	-110.00	0	0.1780
03/31/82	03	3.02	-95.00	0	0.1780
04/10/82	04	-5.98	-95.02	-75	0.1780
09/22/82	09	-3.98	-138.00	-50	0.1780
10/10/82	10	2.00	-83.62	-20	0.1780
10/10/82	10	1.00	-84.28	-75	0.1780
11/13/82	11	0.50	-85.02	-30	0.1780
12/04/83	12	-9.00	-85.00	-10	0.1780
11/22/85	11	-15.00	-87.00	-100	0.1780
08/07/86	08	16.99	-114.08	-100	0.1780
08/08/86	08	17.73	-109.64	-60	0.1780
08/08/86	08	17.73	-109.64	-100	0.1780
11/19/87	11	-5.53	-100.55	-100	0.1780
08/03/88	08	17.42	-120.95	-125	0.1780
08/04/88	08	15.36	-125.10	-100	0.1780
09/17/88	09	5.05	-110.02	0	0.1780
11/17/88	11	-5.10	-106.04	-20	0.1780
11/17/88	11	-5.17	-107.14	-60	0.1780
11/17/88	11	-5.00	-140.00	-60	0.1780
11/23/88	11	3.98	-139.98	-40	0.1780
12/02/88	12	20.36	-120.64	-100	0.1780
07/30/89	07	22.98	-158.10	-113	0.1780
10/22/89	10	-4.98	-109.99	-20	0.1780
11/19/89	11	3.55	-99.78	-40	0.1780
11/21/89	11	0.50	-103.90	-60	0.1780
05/13/90	05	-3.00	-110.90	-40	0.1780
05/15/90	05	1.97	-110.18	0	0.1780
06/14/90	06	22.68	-157.85	-134	0.1780
08/10/90	08	6.20	-113.87	-100	0.1780
08/11/90	08	4.34	-121.16	-100	0.1780
08/19/90	08	10.79	-136.03	-20	0.1780
08/21/90	08	13.05	-107.87	-20	0.1780
08/22/90	08	13.71	-105.04	0	0.1780
09/20/90	09	5.59	-97.12	-20	0.1780
09/25/90	09	0.18	-85.06	-80	0.1780
10/05/90	10	8.10	-84.96	0	0.1780
10/14/90	10	5.25	-93.72	-40	0.1780
10/18/90	10	-5.00	-104.65	-40	0.1780
11/17/90	11	-3.19	-104.51	0	0.1780
11/21/90	11	-3.98	-115.32	-20	0.1780
12/02/90	12	21.37	-115.38	0	0.1780
02/10/92	02	7.03	-140.00	-34	0.1780
02/10/92	02	7.03	-140.00	-30	0.1780
02/13/92	02	5.11	-139.85	-19	0.1780
02/13/92	02	5.11	-139.85	-39	0.1780
02/13/92	02	5.10	-139.90	-19	0.1780
02/13/92	02	5.10	-139.90	-39	0.1780
02/13/92	02	5.09	-139.95	-23	0.1780
02/21/92	02	1.14	-140.15	-10	0.1780
03/01/92	03	-2.01	-140.40	-71	0.1780
03/01/92	03	-2.00	-140.40	-106	0.1780
03/01/92	03	-1.93	-140.52	-110	0.1780
03/02/92	03	-1.93	-140.52	-114	0.1780
03/05/92	03	-5.03	-139.98	-7	0.1780
03/05/92	03	-5.08	-140.22	-5	0.1780
08/11/92	08	12.02	-140.08	-12	0.1780
08/15/92	08	9.10	-139.87	-10	0.1780
08/19/92	08	5.00	-139.84	0	0.1780
08/24/92	08	2.09	-140.19	-12	0.1780
09/12/92	09	-9.02	-137.01	-12	0.1780
09/25/92	09	9.00	-86.00	-12	0.1780
10/16/92	10	5.04	-85.95	-11	0.1780
10/20/92	10	0.08	-140.15	0	0.1780
10/21/92	10	0.08	-140.15	-4	0.1780
02/16/94	02	22.75	-157.92	-45	0.1780
11/13/94	11	-2.29	-149.59	-31	0.1780
11/13/94	11	-2.29	-149.59	-75	0.1780
11/13/94	11	-2.29	-149.59	-90	0.1780
04/05/95	04	22.75	-158.00	-100	0.1780
06/08/57	06	18.71	-110.95	-10	0.1770
02/23/66	02	3.75	-80.67	0	0.1770
02/24/66	02	3.93	-78.42	0	0.1770
02/24/66	02	3.92	-80.43	0	0.1770
02/25/66	02	3.93	-78.32	-10	0.1770
02/13/67	02	-11.03	-81.68	-40	0.1770
02/14/67	02	-12.25	-81.75	-22	0.1770
02/15/67	02	-4.27	-92.08	-38	0.1770
02/25/67	02	-14.07	-80.97	-24	0.1770
02/26/67	02	-12.08	-98.07	-58	0.1770
02/27/67	02	-14.45	-85.83	-75	0.1770
02/27/67	02	-13.55	-88.30	-75	0.1770
02/27/67	02	-9.32	-98.00	-6	0.1770
03/02/67	03	-5.07	-88.85	-55	0.1770
03/04/67	03	4.48	-98.20	-50	0.1770
03/08/67	03	15.65	-97.85	-63	0.1770
03/10/67	03	1.54	-89.73	-75	0.1770
03/20/67	03	5.62	-94.93	-75	0.1770
03/21/67	03	-1.07	-86.52	-75	0.1770
03/24/67	03	-8.33	-86.10	-25	0.1770
03/26/67	03	-11.27	-83.97	-58	0.1770
08/27/67	08	6.35	-84.91	0	0.1770
09/04/67	09	4.63	-87.95	-33	0.1770
09/08/67	09	-8.12	-88.05	-7	0.1770
09/11/67	09	-14.28	-95.05	-59	0.1770
09/13/67	09	-11.11	-95.03	-27	0.1770
09/16/67	09	-8.53	-95.03	-67	0.1770
09/16/67	09	-5.92	-95.14	-10	0.1770
09/22/67	09	-5.45	-92.08	-15	0.1770
01/06/68	01	11.78	-111.78	-47	0.1770
01/18/68	01	3.97	-104.28	-31	0.1770
02/03/68	02	3.23	-79.78	-16	0.1770
02/06/68	02	-0.82	-82.07	-20	0.1770
02/06/68	02	-0.82	-82.07	-42	0.1770
02/06/68	02	-1.88	-82.13	-36	0.1770
02/14/68	02	-13.65	-81.13	-38	0.1770
02/18/68	02	-5.68	-85.05	-38	0.1770
02/19/68	02	-2.82	-84.95	-44	0.1770
02/20/68	02	-0.22	-84.98	-32	0.1770
04/01/68	04	7.05	-87.88	-41	0.1770
04/06/68	04	9.40	-97.98	-40	0.1770
04/15/68	04	2.13	-94.97	-14	0.1770
04/21/77	04	-15.14	-75.55	-140	0.1770
05/13/77	05	-15.30	-75.70	-41	0.1770
04/11/80	04	0.03	-117.48	-30	0.1770
04/11/80	04	-0.03	-132.50	-20	0.1770
04/11/80	04	-0.03	-132.50	-80	0.1770
06/01/81	06	3.97	-110.03	-30	0.1770
06/07/81	06	-5.00	-110.05	0	0.1770
06/07/81	06	-5.00	-110.05	-20	0.1770
06/11/81	06	0.45	-94.93	0	0.1770
11/27/81	11	-7.00	-85.00	-80	0.1770
04/01/82	04	2.02	-95.00	-75	0.1770
04/02/82	04	0.50	-94.93	-90	0.1770
04/10/82	04	-5.98	-95.02	-10	0.1770
04/11/82	04	-7.02	-95.02	-20	0.1770
04/12/82	04	-8.02	-95.00	-50	0.1770
03/13/83	03	-5.00	-93.00	-100	0.1770
11/16/83	11	-1.50	-85.00	-75	0.1770
11/23/84	11	0.00	-120.00	-10	0.1770
04/18/85	04	-5.00	-89.00	-22	0.1770
11/19/85	11	-15.00	-99.00	-15	0.1770
09/12/87	09	7.06	-129.94	-80	0.1770
09/13/87	09	6.23	-126.50	-150	0.1770
10/14/87	10	4.36	-90.33	-80	0.1770
10/30/87	10	5.76	-102.08	-60	0.1770
11/15/87	11	8.01	-99.09	-20	0.1770
11/17/87	11	6.43	-103.73	-60	0.1770
11/19/87	11	1.40	-106.71	-60	0.1770
11/25/87	11	10.66	-120.09	-40	0.1770
11/26/87	11	13.54	-118.89	-40	0.1770
11/26/87	11	13.54	-118.89	-60	0.1770
11/26/87	11	12.46	-119.27	-60	0.1770
11/29/87	11	14.15	-113.78	-60	0.1770
12/03/87	12	18.04	-116.35	-60	0.1770
04/02/88	04	-12.17	-134.33	-10	0.1770
04/02/88	04	-12.17	-134.33	-30	0.1770
04/02/88	04	-12.17	-134.33	-125	0.1770
06/22/88	06	-0.02	-139.82	-100	0.1770
06/30/88	06	-2.05	-109.95	-10	0.1770
08/04/88	08	13.81	-117.89	-100	0.1770
08/14/88	08	10.72	-123.70	0	0.1770
09/08/88	09	5.20	-135.15	-20	0.1770
09/14/88	09	1.14	-110.15	-100	0.1770
09/18/88	09	1.65	-101.78	-80	0.1770
09/22/88	09	3.24	-95.37	0	0.1770
10/11/88	10	6.58	-86.56	-20	0.1770
10/25/88	10	7.22	-100.32	-80	0.1770
11/17/88	11	-5.17	-107.14	-40	0.1770
11/24/88	11	-1.48	-127.10	-20	0.1770
11/30/88	11	15.30	-122.19	-60	0.1770
12/01/88	12	18.71	-121.46	-60	0.1770
08/05/89	08	17.84	-115.03	-40	0.1770
08/22/89	08	9.89	-104.64	0	0.1770
08/22/89	08	9.89	-104.64	-60	0.1770
09/20/89	09	4.71	-107.18	0	0.1770
10/12/89	10	-2.30	-101.98	-80	0.1770
11/11/89	11	10.12	-100.26	0	0.1770
11/12/89	11	4.43	-92.40	-100	0.1770
11/17/89	11	-3.70	-99.74	-100	0.1770
11/29/89	11	10.11	-124.68	-80	0.1770
08/23/90	08	12.80	-143.79	-60	0.1770
09/13/90	09	3.66	-119.00	-100	0.1770
10/01/90	10	7.50	-160.00	-10	0.1770
10/01/90	10	7.50	-160.00	-30	0.1770
10/01/90	10	7.50	-160.00	-110	0.1770
10/03/90	10	5.00	-160.00	-10	0.1770
10/03/90	10	5.00	-160.00	-30	0.1770
10/03/90	10	5.00	-160.00	-110	0.1770
10/20/90	10	-0.02	-149.98	-110	0.1770
02/08/92	02	9.10	-140.14	-100	0.1770
02/08/92	02	9.10	-140.14	-104	0.1770
02/10/92	02	7.00	-140.00	-21	0.1770
02/10/92	02	7.03	-140.00	-25	0.1770
02/10/92	02	7.03	-140.00	-20	0.1770
02/27/92	02	-1.04	-140.30	-10	0.1770
02/28/92	02	-1.04	-140.30	-13	0.1770
03/26/92	03	0.00	-140.01	-122	0.1770
08/20/92	08	4.98	-139.78	-12	0.1770
08/21/92	08	7.88	-93.17	-18	0.1770
08/21/92	08	4.95	-139.90	-3	0.1770
09/01/92	09	-1.07	-139.96	-45	0.1770
09/12/92	09	-9.01	-137.01	-60	0.1770
09/17/92	09	5.87	-86.88	0	0.1770
12/04/59	12	5.49	-87.01	-50	0.1760
06/19/67	06	16.75	-118.55	-93	0.1760
06/25/67	06	-0.48	-118.37	-15	0.1760
06/30/67	06	2.11	-111.52	-95	0.1760
07/16/67	07	2.28	-104.70	-54	0.1760
07/20/67	07	-2.93	-97.82	0	0.1760
07/24/67	07	6.43	-97.43	0	0.1760
08/23/67	08	-9.95	-111.99	0	0.1760
08/24/67	08	-7.37	-111.85	-62	0.1760
03/06/68	03	-1.18	-105.10	0	0.1760
03/22/68	03	2.73	-112.07	-28	0.1760
03/21/79	03	23.06	-109.49	0	0.1760
04/11/80	04	0.00	-159.22	-90	0.1760
02/28/81	02	5.98	-110.02	-10	0.1760
03/05/81	03	1.95	-110.33	0	0.1760
03/09/81	03	-0.50	-109.95	-90	0.1760
06/05/81	06	-1.50	-109.98	-100	0.1760
06/14/81	06	-1.00	-95.00	-80	0.1760
01/04/83	01	10.00	-105.32	-50	0.1760
01/08/83	01	-2.49	-115.05	-50	0.1760
02/04/83	02	-1.50	-85.00	-10	0.1760
11/15/83	11	1.48	-94.95	-65	0.1760
11/19/83	11	-2.98	-95.02	-65	0.1760
12/11/83	12	2.00	-94.98	-100	0.1760
12/12/83	12	-1.52	-95.03	-100	0.1760
05/30/84	05	-4.98	-150.03	-25	0.1760
10/19/84	10	0.02	-124.98	-75	0.1760
11/21/84	11	0.02	-134.90	-60	0.1760
03/27/85	03	-7.00	-85.00	-25	0.1760
10/21/86	10	5.01	-123.42	0	0.1760
11/16/86	11	13.65	-131.47	-20	0.1760
09/18/87	09	2.07	-113.24	-125	0.1760
09/19/87	09	2.21	-110.36	-20	0.1760
09/19/87	09	2.23	-110.39	0	0.1760
09/30/87	09	4.34	-83.09	-80	0.1760
10/23/87	10	-4.78	-96.61	-80	0.1760
10/23/87	10	-6.02	-110.02	-40	0.1760
10/25/87	10	-4.00	-110.00	0	0.1760
10/28/87	10	1.02	-109.95	-100	0.1760
07/18/88	07	2.98	-114.00	0	0.1760
07/25/88	07	0.02	-121.98	-60	0.1760
07/27/88	07	6.97	-109.93	-60	0.1760
09/09/88	09	5.48	-131.75	-125	0.1760
10/22/88	10	6.39	-98.17	0	0.1760
12/01/88	12	18.71	-121.46	-40	0.1760
07/30/89	07	22.98	-158.10	-93	0.1760
08/05/89	08	14.25	-116.79	-60	0.1760
09/28/89	09	-0.11	-85.30	-60	0.1760
10/21/89	10	-4.15	-114.50	-20	0.1760
11/28/89	11	17.19	-110.77	0	0.1760
08/05/90	08	10.64	-113.70	-100	0.1760
08/19/90	08	9.47	-135.71	-20	0.1760
09/07/90	09	5.98	-108.21	-125	0.1760
10/08/90	10	3.58	-89.94	-100	0.1760
10/11/90	10	8.97	-87.96	-60	0.1760
10/23/90	10	-9.88	-94.50	-9	0.1760
11/17/90	11	-3.19	-104.51	-20	0.1760
11/23/90	11	-2.50	-123.54	-40	0.1760
11/27/90	11	7.83	-123.99	-40	0.1760
11/27/90	11	7.83	-123.99	-60	0.1760
11/28/90	11	18.22	-114.40	-80	0.1760
12/01/90	12	19.78	-109.95	-9	0.1760
02/03/91	02	22.70	-158.01	-80	0.1760
02/12/92	02	5.04	-140.00	-10	0.1760
02/12/92	02	5.04	-140.00	-14	0.1760
02/16/92	02	3.00	-140.00	-12	0.1760
02/21/92	02	1.20	-140.20	-2	0.1760
02/25/92	02	0.00	-140.40	-7	0.1760
02/29/92	02	-2.02	-140.13	-6	0.1760
03/01/92	03	-1.91	-140.28	-6	0.1760
03/04/92	03	-5.11	-140.02	-12	0.1760
03/04/92	03	-5.11	-140.03	-12	0.1760
03/05/92	03	-5.03	-139.98	-40	0.1760
03/05/92	03	-5.03	-139.98	-43	0.1760
03/05/92	03	-5.08	-140.10	-29	0.1760
03/06/92	03	-6.99	-138.84	-110	0.1760
03/06/92	03	-6.99	-138.84	-113	0.1760
03/08/92	03	-12.04	-134.99	-6	0.1760
03/08/92	03	-12.03	-135.00	-154	0.1760
03/08/92	03	-12.03	-135.00	-150	0.1760
08/11/92	08	12.01	-140.07	-7	0.1760
08/14/92	08	6.65	-92.36	0	0.1760
08/15/92	08	9.10	-139.84	-12	0.1760
08/20/92	08	4.98	-139.78	-1	0.1760
08/20/92	08	5.00	-139.80	-12	0.1760
08/20/92	08	5.01	-139.82	-12	0.1760
08/22/92	08	8.96	-89.94	-45	0.1760
08/23/92	08	11.24	-91.82	-18	0.1760
09/04/92	09	-2.29	-140.24	-118	0.1760
09/04/92	09	-2.30	-140.30	-118	0.1760
09/08/92	09	6.54	-90.44	0	0.1760
09/09/92	09	-5.24	-139.92	-110	0.1760
09/09/92	09	-5.24	-139.92	-119	0.1760
09/12/92	09	-9.02	-137.01	-6	0.1760
11/11/94	11	-5.30	-150.00	-31	0.1760
02/19/66	02	5.20	-81.20	-6	0.1750
03/04/66	03	6.68	-77.75	0	0.1750
03/05/66	03	7.50	-78.42	0	0.1750
03/05/66	03	7.50	-78.42	0	0.1750
08/19/67	08	11.43	-105.07	-48	0.1750
08/22/67	08	3.95	-105.07	-15	0.1750
08/23/67	08	4.87	-105.00	0	0.1750
08/23/67	08	4.87	-105.00	-22	0.1750
09/02/67	09	4.33	-98.00	-15	0.1750
09/22/67	09	-5.45	-92.08	-7	0.1750
12/25/67	12	10.88	-118.83	-44	0.1750
01/02/68	01	0.10	-111.70	-29	0.1750
02/24/68	02	5.52	-118.63	-86	0.1750
02/29/68	02	-8.03	-118.93	-60	0.1750
10/05/69	10	-10.05	-154.92	-50	0.1750
10/05/69	10	-10.05	-154.92	-125	0.1750
10/05/69	10	-10.05	-154.92	-50	0.1750
10/05/69	10	-10.05	-154.92	-125	0.1750
10/08/75	10	11.79	-138.44	-58	0.1750
10/11/75	10	13.69	-138.46	-87	0.1750
02/18/76	02	17.99	-125.91	0	0.1750
04/20/77	04	-14.68	-76.15	-126	0.1750
06/03/81	06	0.08	-109.90	-20	0.1750
06/07/81	06	-6.02	-109.98	-30	0.1750
06/13/81	06	-0.50	-95.00	-80	0.1750
12/02/81	12	-3.50	-85.00	-80	0.1750
04/22/82	04	0.02	-137.98	-10	0.1750
11/24/82	11	-10.50	-85.00	-30	0.1750
12/01/82	12	-4.55	-85.00	-50	0.1750
12/02/82	12	-2.00	-85.00	-105	0.1750
12/03/82	12	0.02	-85.05	-90	0.1750
12/04/82	12	2.00	-85.00	-10	0.1750
10/19/84	10	0.02	-124.98	-10	0.1750
11/27/84	11	-2.00	-110.00	-75	0.1750
11/28/84	11	-0.50	-109.98	-75	0.1750
12/05/84	12	1.50	-92.50	-10	0.1750
04/16/85	04	-1.00	-95.00	-39	0.1750
11/10/85	11	2.00	-110.00	-200	0.1750
11/15/85	11	-13.00	-110.00	-15	0.1750
04/27/86	04	-13.07	-110.08	-100	0.1750
04/28/86	04	-15.05	-106.03	0	0.1750
04/29/86	04	-15.00	-100.00	0	0.1750
04/29/86	04	-15.00	-100.00	-30	0.1750
04/29/86	04	-15.00	-102.02	-100	0.1750
04/30/86	04	-15.00	-95.98	-100	0.1750
05/01/86	05	-15.00	-92.02	0	0.1750
10/09/86	10	7.59	-102.82	-20	0.1750
10/19/86	10	11.10	-91.92	0	0.1750
10/19/86	10	11.10	-91.92	-60	0.1750
11/25/86	11	2.90	-116.68	-100	0.1750
11/27/86	11	6.04	-122.26	-80	0.1750
09/17/87	09	3.04	-117.03	-100	0.1750
09/18/87	09	2.55	-114.00	-20	0.1750
10/26/87	10	-10.51	-90.06	0	0.1750
10/31/87	10	2.62	-85.17	-100	0.1750
11/26/87	11	-2.29	-125.74	-100	0.1750
04/02/88	04	-12.17	-134.33	-20	0.1750
08/07/88	08	6.79	-123.08	-40	0.1750
09/07/88	09	8.70	-105.70	-60	0.1750
09/09/88	09	6.31	-109.77	-100	0.1750
10/13/88	10	1.98	-90.79	-20	0.1750
10/24/88	10	-8.41	-93.48	0	0.1750
10/27/88	10	8.23	-101.93	0	0.1750
11/17/88	11	9.95	-117.56	-20	0.1750
11/19/88	11	-4.47	-111.67	-80	0.1750
11/23/88	11	-2.14	-126.48	0	0.1750
11/23/88	11	-2.14	-126.48	-100	0.1750
08/08/89	08	8.44	-111.00	-40	0.1750
10/08/89	10	-2.83	-91.37	-60	0.1750
10/31/89	10	2.07	-87.54	-80	0.1750
11/12/89	11	4.43	-92.40	-80	0.1750
11/22/89	11	1.38	-116.73	-60	0.1750
11/24/89	11	1.97	-122.99	-20	0.1750
11/25/89	11	2.31	-125.41	-80	0.1750
11/28/89	11	0.02	-139.98	-100	0.1750
11/29/89	11	2.03	-140.10	-100	0.1750
12/02/89	12	7.02	-147.45	-100	0.1750
05/01/90	05	2.08	-140.02	-100	0.1750
05/15/90	05	4.00	-110.05	-100	0.1750
05/15/90	05	1.97	-110.18	-20	0.1750
08/05/90	08	19.60	-118.28	-125	0.1750
08/07/90	08	5.98	-109.33	-100	0.1750
09/05/90	09	6.73	-141.65	-125	0.1750
11/01/90	11	16.31	-104.42	0	0.1750
09/08/91	09	-6.00	-151.00	0	0.1750
09/08/91	09	-12.01	-151.02	0	0.1750
09/14/91	09	-12.01	-151.02	0	0.1750
09/19/91	09	-12.01	-151.02	0	0.1750
09/25/91	09	-12.01	-151.02	-107	0.1750
09/25/91	09	13.88	-152.66	-107	0.1750
09/28/91	09	-12.01	-151.02	-149	0.1750
09/28/91	09	18.03	-153.50	-149	0.1750
02/25/92	02	0.00	-140.40	-2	0.1750
02/29/92	02	-1.91	-140.28	-100	0.1750
02/29/92	02	-1.91	-140.28	-110	0.1750
03/01/92	03	-1.91	-140.28	-103	0.1750
03/01/92	03	-1.91	-140.28	-113	0.1750
03/25/92	03	0.00	-140.00	-5	0.1750
03/25/92	03	0.00	-140.00	0	0.1750
09/10/92	09	-5.34	-139.89	-10	0.1750
09/11/92	09	-7.01	-138.48	-60	0.1750
09/11/92	09	-7.01	-138.48	-50	0.1750
09/17/92	09	5.87	-86.88	-10	0.1750
10/04/92	10	-0.13	-140.05	0	0.1750
10/05/92	10	-0.13	-140.05	-4	0.1750
10/05/92	10	-0.13	-140.05	0	0.1750
10/20/92	10	0.08	-140.15	-75	0.1750
10/21/92	10	0.08	-140.15	-74	0.1750
11/04/94	11	21.40	-157.53	-7	0.1750
11/20/94	11	-5.11	-150.04	-5	0.1750
11/21/94	11	-5.17	-150.10	-35	0.1750
11/16/95	11	22.75	-158.00	-75	0.1750
05/16/57	05	17.31	-114.68	-20	0.1740
11/18/59	11	8.58	-88.01	-28	0.1740
06/29/67	06	-0.60	-111.48	-66	0.1740
07/18/67	07	-1.87	-104.65	-8	0.1740
07/22/67	07	2.18	-97.55	-89	0.1740
07/23/67	07	5.08	-97.48	-79	0.1740
07/27/67	07	14.63	-97.50	-69	0.1740
08/10/67	08	14.19	-119.06	-73	0.1740
03/29/68	03	17.80	-105.94	-63	0.1740
04/02/68	04	4.07	-88.08	-41	0.1740
04/12/68	04	-6.65	-95.00	-37	0.1740
04/12/68	04	-6.65	-95.00	-37	0.1740
04/14/68	04	-0.85	-94.97	-62	0.1740
04/15/68	04	0.70	-94.85	-52	0.1740
03/21/79	03	22.88	-109.83	0	0.1740
04/11/80	04	0.00	-125.55	-10	0.1740
04/11/80	04	0.00	-125.55	-30	0.1740
06/02/81	06	1.95	-110.00	-10	0.1740
06/05/81	06	-2.00	-109.97	-20	0.1740
12/06/81	12	4.50	-85.00	-20	0.1740
11/13/82	11	0.50	-85.02	-20	0.1740
02/05/83	02	-5.00	-84.98	-90	0.1740
03/14/83	03	-3.00	-95.00	0	0.1740
10/25/83	10	-0.02	-134.15	-80	0.1740
03/05/84	03	-2.02	-149.95	-25	0.1740
03/05/84	03	-2.02	-149.95	-50	0.1740
11/25/86	11	-15.00	-102.50	-50	0.1740
08/25/87	08	15.14	-97.24	0	0.1740
09/18/87	09	2.07	-113.24	0	0.1740
09/20/87	09	-2.03	-109.98	-40	0.1740
10/19/87	10	-2.41	-105.13	-40	0.1740
08/05/88	08	12.27	-126.50	-40	0.1740
08/15/88	08	11.99	-125.72	0	0.1740
08/17/88	08	8.16	-103.47	0	0.1740
09/06/88	09	6.73	-142.90	-20	0.1740
10/15/88	10	11.81	-90.16	-40	0.1740
11/11/88	11	14.59	-101.10	-60	0.1740
11/26/88	11	18.87	-108.12	0	0.1740
08/14/89	08	13.66	-109.94	-100	0.1740
08/25/89	08	22.95	-158.07	-77	0.1740
09/10/89	09	15.45	-98.78	-80	0.1740
09/24/89	09	2.59	-95.56	-80	0.1740
11/19/89	11	3.55	-99.78	-80	0.1740
11/24/89	11	1.92	-124.24	0	0.1740
11/29/89	11	10.11	-124.68	-20	0.1740
08/03/90	08	14.51	-116.32	-100	0.1740
09/04/90	09	10.65	-145.52	-80	0.1740
09/19/90	09	0.27	-101.68	-100	0.1740
09/20/90	09	5.59	-97.12	0	0.1740
10/04/90	10	3.00	-160.00	0	0.1740
10/18/90	10	-5.02	-150.02	-110	0.1740
10/20/90	10	-0.01	-149.89	-110	0.1740
11/01/90	11	16.41	-102.85	-20	0.1740
11/10/90	11	-8.37	-86.94	-40	0.1740
11/15/90	11	-6.51	-97.94	-40	0.1740
11/21/90	11	-3.98	-115.32	0	0.1740
11/23/90	11	13.76	-113.89	0	0.1740
11/30/90	11	16.93	-118.51	-40	0.1740
06/05/91	06	22.73	-158.02	-80	0.1740
02/10/92	02	7.00	-140.00	0	0.1740
02/10/92	02	7.00	-140.00	-12	0.1740
02/10/92	02	7.03	-140.00	-15	0.1740
02/10/92	02	7.03	-140.00	-10	0.1740
02/20/92	02	1.14	-140.15	-100	0.1740
02/21/92	02	1.14	-140.15	-104	0.1740
02/24/92	02	0.00	-140.33	-8	0.1740
03/02/92	03	-3.00	-140.01	-140	0.1740
03/02/92	03	-1.93	-140.52	-6	0.1740
03/03/92	03	-3.00	-140.01	-143	0.1740
03/05/92	03	-5.03	-139.98	-60	0.1740
03/05/92	03	-5.03	-139.98	-6	0.1740
03/05/92	03	-5.03	-139.98	-63	0.1740
03/07/92	03	-9.00	-137.33	-22	0.1740
03/23/92	03	-0.01	-140.00	-105	0.1740
03/23/92	03	-0.02	-140.00	-100	0.1740
08/10/92	08	12.00	-140.01	-110	0.1740
08/10/92	08	12.00	-140.01	-113	0.1740
08/13/92	08	8.99	-140.00	-109	0.1740
08/19/92	08	4.98	-139.82	-30	0.1740
08/20/92	08	4.98	-139.82	-30	0.1740
08/23/92	08	11.24	-91.82	-80	0.1740
09/01/92	09	-1.09	-139.98	0	0.1740
09/02/92	09	-1.09	-139.98	-4	0.1740
06/08/57	06	18.71	-110.95	0	0.1730
11/15/59	11	9.00	-89.05	-10	0.1730
11/16/59	11	7.22	-87.18	-10	0.1730
01/31/67	01	7.58	-78.72	-48	0.1730
02/11/67	02	-7.33	-81.17	-45	0.1730
02/15/67	02	-14.80	-79.97	-32	0.1730
03/01/67	03	-7.92	-88.77	0	0.1730
03/03/67	03	-1.92	-88.83	-5	0.1730
03/13/67	03	4.53	-88.00	-25	0.1730
03/22/67	03	-2.58	-86.30	0	0.1730
06/24/67	06	3.12	-118.52	-65	0.1730
07/07/67	07	18.64	-104.80	0	0.1730
08/18/67	08	-3.63	-118.81	0	0.1730
08/23/67	08	-9.95	-111.99	-41	0.1730
04/02/68	04	2.67	-88.12	-6	0.1730
05/11/76	05	-15.08	-75.47	-60	0.1730
03/18/77	03	-15.55	-75.97	-52	0.1730
04/14/77	04	-17.33	-74.32	-10	0.1730
05/22/77	05	-5.00	-81.91	0	0.1730
03/22/79	03	23.11	-110.23	0	0.1730
02/28/81	02	5.98	-110.02	-20	0.1730
03/15/81	03	0.08	-109.88	-10	0.1730
11/27/81	11	-5.12	-84.52	-60	0.1730
04/04/82	04	-0.27	-95.08	-90	0.1730
04/05/82	04	-1.52	-95.03	-60	0.1730
04/16/82	04	0.53	-109.92	-10	0.1730
04/19/82	04	0.00	-124.98	-10	0.1730
11/22/83	11	-3.00	-108.00	-20	0.1730
11/24/83	11	-0.02	-107.93	-80	0.1730
03/27/85	03	-6.00	-85.00	-25	0.1730
03/28/85	03	-3.00	-85.00	-20	0.1730
04/13/85	04	-2.00	-92.00	-10	0.1730
04/15/85	04	0.50	-95.08	-11	0.1730
08/16/86	08	4.66	-114.53	-100	0.1730
12/05/86	12	-10.50	-82.00	-15	0.1730
08/08/87	08	11.85	-116.26	-80	0.1730
09/16/87	09	3.68	-118.50	-100	0.1730
09/19/87	09	2.23	-110.39	-100	0.1730
10/30/87	10	3.00	-109.98	-20	0.1730
11/01/87	11	3.35	-82.43	-60	0.1730
11/19/87	11	-5.53	-100.55	-60	0.1730
11/22/87	11	-3.99	-112.43	-100	0.1730
03/10/88	03	-4.00	-150.00	-20	0.1730
07/20/88	07	3.02	-126.00	-100	0.1730
07/21/88	07	3.00	-128.00	-60	0.1730
08/18/88	08	11.66	-133.75	-100	0.1730
09/10/88	09	7.72	-128.95	-125	0.1730
09/22/88	09	9.16	-91.11	-40	0.1730
10/08/88	10	3.05	-81.97	-60	0.1730
10/15/88	10	4.10	-94.89	-40	0.1730
10/22/88	10	7.39	-97.57	0	0.1730
11/11/88	11	-8.89	-88.09	0	0.1730
11/17/88	11	-5.10	-106.04	-40	0.1730
11/17/88	11	-5.00	-140.00	-125	0.1730
11/18/88	11	-3.00	-140.00	0	0.1730
11/21/88	11	1.00	-140.00	-100	0.1730
11/23/88	11	3.98	-139.98	0	0.1730
11/23/88	11	5.13	-140.07	-80	0.1730
12/03/88	12	22.75	-119.03	-60	0.1730
09/20/89	09	4.71	-107.18	-40	0.1730
10/27/89	10	-5.33	-96.97	-80	0.1730
08/11/90	08	4.34	-121.16	-20	0.1730
08/20/90	08	11.99	-136.68	-100	0.1730
09/02/90	09	10.29	-94.44	0	0.1730
11/20/90	11	10.85	-112.12	-9	0.1730
11/24/90	11	14.72	-112.67	-80	0.1730
02/10/92	02	7.03	-140.00	-5	0.1730
02/10/92	02	7.03	-140.00	0	0.1730
03/05/92	03	-5.03	-139.98	-10	0.1730
03/05/92	03	-5.03	-139.98	-50	0.1730
03/05/92	03	-5.03	-139.98	-4	0.1730
03/05/92	03	-5.03	-139.98	-14	0.1730
03/05/92	03	-5.03	-139.98	-53	0.1730
03/27/92	03	0.03	-139.99	-31	0.1730
04/03/92	04	0.01	-139.99	-120	0.1730
04/03/92	04	-0.01	-139.99	-119	0.1730
08/14/92	08	6.65	-92.36	-34	0.1730
08/19/92	08	4.98	-139.82	-20	0.1730
08/20/92	08	4.98	-139.82	-20	0.1730
09/09/92	09	-5.34	-139.89	0	0.1730
09/10/92	09	-5.34	-139.89	-10	0.1730
09/10/92	09	-5.34	-139.89	0	0.1730
09/13/92	09	2.50	-92.48	0	0.1730
10/08/92	10	4.01	-81.00	-74	0.1730
11/01/92	11	5.86	-80.61	0	0.1730
10/30/94	10	20.84	-156.64	-6	0.1730
10/30/94	10	20.80	-157.08	-15	0.1730
11/02/94	11	19.59	-154.90	-10	0.1730
11/04/94	11	21.24	-156.96	-29	0.1730
05/10/96	05	0.25	-148.23	-82	0.1730
06/02/65	06	6.37	-77.90	0	0.1720
02/20/66	02	1.98	-81.80	0	0.1720
02/23/66	02	3.13	-79.75	-54	0.1720
02/25/66	02	3.93	-78.32	-52	0.1720
03/03/66	03	6.12	-78.97	0	0.1720
03/05/66	03	7.50	-78.67	-39	0.1720
03/20/67	03	5.62	-94.93	0	0.1720
08/23/67	08	2.83	-105.27	-8	0.1720
08/23/67	08	2.83	-105.27	-15	0.1720
08/23/67	08	2.83	-105.27	-25	0.1720
09/15/67	09	13.59	-91.91	0	0.1720
12/27/67	12	6.57	-118.53	-63	0.1720
12/31/67	12	-2.58	-118.75	-28	0.1720
01/02/68	01	0.10	-111.70	-9	0.1720
01/03/68	01	1.93	-111.87	-10	0.1720
02/04/68	02	2.58	-79.36	-22	0.1720
03/23/68	03	-6.12	-97.97	-42	0.1720
10/02/69	10	-5.02	-155.07	-20	0.1720
10/03/69	10	-5.02	-155.07	-20	0.1720
03/05/81	03	1.95	-110.33	-10	0.1720
06/02/81	06	1.95	-110.00	-40	0.1720
12/06/81	12	4.50	-85.00	-10	0.1720
04/16/82	04	0.25	-109.92	-20	0.1720
09/21/82	09	-1.97	-138.00	-90	0.1720
09/28/82	09	0.00	-119.12	-20	0.1720
10/10/82	10	2.00	-83.62	-30	0.1720
11/25/82	11	-6.00	-85.00	-20	0.1720
01/08/83	01	-2.49	-115.05	-10	0.1720
01/17/83	01	17.45	-116.98	-100	0.1720
10/22/83	10	-1.47	-140.58	-20	0.1720
11/19/83	11	-2.98	-95.02	0	0.1720
05/19/84	05	10.02	-150.00	-110	0.1720
06/29/84	06	2.00	-85.00	-125	0.1720
11/29/84	11	1.00	-110.00	-75	0.1720
04/14/85	04	-0.50	-92.00	-60	0.1720
04/16/85	04	-0.50	-95.00	0	0.1720
08/04/86	08	16.07	-122.22	-120	0.1720
08/07/86	08	5.86	-124.30	0	0.1720
08/11/86	08	-1.82	-129.51	-120	0.1720
08/13/86	08	-2.47	-125.26	-40	0.1720
08/13/86	08	-2.47	-125.26	-120	0.1720
08/14/86	08	-2.57	-122.21	-20	0.1720
08/17/86	08	-4.19	-113.30	0	0.1720
08/25/86	08	-3.62	-86.98	-80	0.1720
09/14/86	09	-0.13	-99.59	-100	0.1720
09/24/86	09	1.45	-81.14	-80	0.1720
09/25/86	09	0.63	-81.44	-80	0.1720
10/08/86	10	3.71	-87.15	-20	0.1720
10/17/86	10	2.30	-112.02	-20	0.1720
10/17/86	10	2.30	-112.02	-100	0.1720
10/19/86	10	3.69	-118.78	-20	0.1720
10/19/86	10	3.69	-118.78	-100	0.1720
10/19/86	10	3.69	-118.78	-120	0.1720
10/20/86	10	4.18	-121.11	-60	0.1720
10/20/86	10	4.18	-121.11	-120	0.1720
10/22/86	10	5.72	-126.66	0	0.1720
10/23/86	10	5.44	-130.93	-120	0.1720
10/23/86	10	5.35	-131.44	-40	0.1720
10/24/86	10	5.15	-134.46	-20	0.1720
10/24/86	10	5.15	-134.46	-120	0.1720
10/25/86	10	4.77	-137.09	-40	0.1720
10/26/86	10	6.26	-141.16	-140	0.1720
11/24/86	11	-15.00	-107.00	-50	0.1720
11/24/86	11	-15.00	-110.00	-125	0.1720
11/27/86	11	8.08	-112.25	-100	0.1720
10/20/87	10	-3.05	-105.83	-40	0.1720
10/20/87	10	-3.05	-105.83	-100	0.1720
11/22/87	11	-4.18	-111.34	-100	0.1720
11/26/87	11	-2.33	-126.77	-60	0.1720
08/07/88	08	6.79	-123.08	-20	0.1720
09/11/88	09	6.67	-127.18	-60	0.1720
10/09/88	10	8.25	-85.06	-80	0.1720
10/17/88	10	0.82	-99.29	0	0.1720
11/13/88	11	-6.97	-94.18	-20	0.1720
11/18/88	11	-4.98	-109.99	0	0.1720
11/18/88	11	8.10	-114.32	-125	0.1720
11/24/88	11	15.14	-111.69	-20	0.1720
08/02/89	08	20.57	-115.98	-60	0.1720
08/15/89	08	13.31	-113.22	-40	0.1720
08/17/89	08	12.75	-127.20	-80	0.1720
11/18/89	11	-2.80	-102.72	0	0.1720
11/23/89	11	3.83	-111.15	0	0.1720
12/04/89	12	23.09	-111.72	-20	0.1720
04/29/90	04	0.07	-139.98	0	0.1720
04/29/90	04	0.07	-139.98	-20	0.1720
04/30/90	04	1.00	-140.02	-20	0.1720
08/01/90	08	19.80	-118.46	-80	0.1720
08/11/90	08	7.25	-117.17	0	0.1720
08/22/90	08	13.71	-105.04	-20	0.1720
08/22/90	08	10.12	-141.19	-20	0.1720
09/21/90	09	4.44	-95.58	0	0.1720
09/21/90	09	4.44	-95.58	-20	0.1720
09/28/90	09	7.39	-82.41	-60	0.1720
09/29/90	09	8.39	-85.52	-150	0.1720
10/17/90	10	-5.85	-107.79	-27	0.1720
10/18/90	10	-5.00	-104.65	-10	0.1720
11/15/90	11	-6.51	-97.94	-20	0.1720
11/17/90	11	-3.19	-104.51	-40	0.1720
11/19/90	11	-4.15	-109.63	-100	0.1720
11/20/90	11	10.85	-112.12	0	0.1720
11/23/90	11	-2.27	-125.14	-100	0.1720
11/30/90	11	19.43	-111.12	0	0.1720
12/07/91	12	22.75	-158.00	-91	0.1720
02/23/92	02	0.00	-140.04	-90	0.1720
02/23/92	02	0.00	-140.04	-94	0.1720
03/27/92	03	0.00	-140.00	-15	0.1720
03/28/92	03	0.06	-140.00	-15	0.1720
08/10/92	08	10.20	-88.82	-6	0.1720
08/13/92	08	8.99	-140.00	-49	0.1720
08/18/92	08	7.05	-139.78	-60	0.1720
08/18/92	08	7.05	-139.78	-60	0.1720
08/21/92	08	7.88	-93.17	-12	0.1720
08/21/92	08	4.95	-139.90	-10	0.1720
08/23/92	08	11.24	-91.82	-11	0.1720
08/24/92	08	2.17	-140.44	-110	0.1720
08/25/92	08	2.17	-140.44	-110	0.1720
09/07/92	09	7.49	-85.65	-87	0.1720
09/09/92	09	-5.34	-139.89	-10	0.1720
09/10/92	09	-5.34	-139.89	-20	0.1720
09/19/92	09	7.87	-88.84	-11	0.1720
10/14/92	10	0.02	-140.03	0	0.1720
10/15/92	10	0.02	-140.03	-5	0.1720
02/16/94	02	22.75	-157.92	-5	0.1720
10/30/94	10	20.01	-155.98	-90	0.1720
11/25/94	11	-15.60	-150.00	-110	0.1720
04/11/93	04	22.93	-109.15	-2	0.1716
06/08/57	06	18.67	-110.93	-100	0.1710
02/12/67	02	-0.98	-92.01	-80	0.1710
02/17/67	02	-6.43	-92.05	-45	0.1710
02/27/67	02	-7.87	-98.00	-31	0.1710
02/27/67	02	-9.32	-98.00	0	0.1710
02/27/67	02	-9.32	-98.00	-13	0.1710
08/04/67	08	4.85	-80.25	0	0.1710
08/04/67	08	4.85	-80.25	-48	0.1710
08/05/67	08	1.68	-79.37	-9	0.1710
08/18/67	08	13.33	-103.45	-85	0.1710
08/19/67	08	-14.55	-83.68	0	0.1710
08/20/67	08	-13.58	-85.00	-7	0.1710
08/20/67	08	-13.58	-85.00	-22	0.1710
08/20/67	08	-13.58	-85.00	-36	0.1710
08/20/67	08	12.27	-104.53	-85	0.1710
08/27/67	08	6.35	-84.91	-4	0.1710
09/04/67	09	4.63	-87.95	-20	0.1710
09/04/67	09	4.63	-87.95	-26	0.1710
09/04/67	09	3.37	-88.07	-57	0.1710
09/11/67	09	-14.28	-95.05	-28	0.1710
09/12/67	09	-12.84	-94.98	-28	0.1710
09/12/67	09	-12.84	-94.98	-36	0.1710
09/12/67	09	-12.84	-94.98	-59	0.1710
09/14/67	09	-9.45	-94.98	-8	0.1710
09/18/67	09	4.90	-91.87	-72	0.1710
09/18/67	09	6.22	-92.05	-48	0.1710
12/24/67	12	13.63	-118.88	-60	0.1710
01/16/68	01	11.57	-104.75	-60	0.1710
01/19/68	01	1.43	-104.75	-67	0.1710
01/23/68	01	-3.13	-97.70	0	0.1710
01/23/68	01	-1.32	-97.82	0	0.1710
01/24/68	01	0.21	-97.73	-9	0.1710
01/25/68	01	4.52	-97.77	-57	0.1710
02/04/68	02	2.58	-79.36	0	0.1710
02/05/68	02	0.08	-81.97	-82	0.1710
02/14/68	02	-13.65	-81.13	-18	0.1710
02/21/68	02	1.07	-85.00	-24	0.1710
02/21/68	02	1.07	-85.00	-39	0.1710
02/28/68	02	-4.00	-119.05	-50	0.1710
03/10/68	03	-11.28	-111.93	-96	0.1710
03/24/68	03	-3.32	-98.08	-55	0.1710
04/03/68	04	1.33	-88.00	-27	0.1710
04/15/68	04	2.13	-94.97	-21	0.1710
10/02/69	10	-5.02	-155.07	0	0.1710
10/03/69	10	-5.02	-155.07	0	0.1710
03/19/77	03	-15.15	-75.55	-155	0.1710
04/13/77	04	-15.65	-74.94	-49	0.1710
04/16/77	04	-15.25	-75.66	-149	0.1710
04/21/77	04	-15.21	-75.62	-150	0.1710
05/09/77	05	-15.22	-75.63	-117	0.1710
03/21/79	03	23.08	-109.46	0	0.1710
04/11/80	04	0.03	-117.48	-20	0.1710
06/02/81	06	1.95	-110.00	-30	0.1710
04/16/82	04	-0.03	-109.92	-20	0.1710
11/25/82	11	-5.00	-85.00	-30	0.1710
03/30/85	03	3.00	-85.00	-50	0.1710
11/04/85	11	10.62	-128.35	-20	0.1710
11/04/85	11	10.62	-128.35	-40	0.1710
11/15/85	11	-11.00	-110.00	-15	0.1710
11/20/85	11	-15.00	-93.00	-15	0.1710
04/23/86	04	-3.00	-110.02	-75	0.1710
04/27/86	04	-15.02	-108.00	-60	0.1710
04/28/86	04	-15.00	-104.00	-45	0.1710
08/07/86	08	17.18	-113.03	-60	0.1710
08/20/86	08	11.26	-107.42	-80	0.1710
09/08/86	09	13.22	-102.69	-40	0.1710
09/14/86	09	2.14	-110.23	-80	0.1710
10/21/86	10	12.34	-91.05	-80	0.1710
10/23/86	10	4.38	-92.12	0	0.1710
10/26/86	10	5.16	-88.52	0	0.1710
10/27/86	10	6.03	-88.17	0	0.1710
11/09/86	11	6.91	-80.25	0	0.1710
11/22/86	11	1.07	-103.02	-20	0.1710
07/26/87	07	-12.12	-147.00	-75	0.1710
09/20/87	09	-1.00	-110.15	-20	0.1710
09/26/87	09	6.65	-92.99	-80	0.1710
10/01/87	10	5.36	-80.50	0	0.1710
10/14/87	10	4.34	-91.35	-80	0.1710
05/19/88	05	0.00	-153.98	-80	0.1710
06/30/88	06	-1.50	-110.00	-100	0.1710
08/12/88	08	8.29	-119.54	-100	0.1710
08/21/88	08	5.47	-96.68	-20	0.1710
09/08/88	09	5.20	-135.15	-80	0.1710
11/14/88	11	-6.34	-96.16	-20	0.1710
05/24/89	05	2.00	-140.02	0	0.1710
05/27/89	05	-1.50	-140.00	-100	0.1710
09/15/89	09	14.93	-101.41	-20	0.1710
09/16/89	09	11.07	-104.04	0	0.1710
10/14/89	10	-1.87	-108.76	-100	0.1710
10/17/89	10	7.66	-89.74	-60	0.1710
10/18/89	10	22.76	-158.08	-91	0.1710
10/20/89	10	7.42	-92.31	-60	0.1710
11/10/89	11	8.32	-102.66	-20	0.1710
11/18/89	11	-2.80	-102.72	-60	0.1710
05/09/90	05	22.70	-157.99	-92	0.1710
08/19/90	08	10.79	-136.03	0	0.1710
09/17/90	09	3.39	-105.65	-150	0.1710
02/17/92	02	2.07	-139.89	-120	0.1710
02/18/92	02	2.07	-139.89	-124	0.1710
02/29/92	02	-2.02	-140.13	-120	0.1710
02/29/92	02	-2.02	-140.13	-5	0.1710
02/29/92	02	-2.02	-140.13	-123	0.1710
03/04/92	03	-5.11	-140.02	-2	0.1710
03/05/92	03	-5.03	-139.98	-2	0.1710
03/08/92	03	-12.03	-135.00	-54	0.1710
03/08/92	03	-12.03	-135.00	-50	0.1710
03/09/92	03	-12.04	-135.05	-65	0.1710
03/25/92	03	0.02	-139.99	-30	0.1710
03/26/92	03	0.02	-139.99	-30	0.1710
08/09/92	08	11.21	-87.83	-80	0.1710
08/10/92	08	12.00	-140.01	-60	0.1710
08/10/92	08	12.00	-140.01	-63	0.1710
09/03/92	09	-2.13	-140.10	-129	0.1710
09/03/92	09	-2.13	-140.10	-130	0.1710
09/09/92	09	-5.34	-139.89	-120	0.1710
09/10/92	09	-5.34	-139.89	-130	0.1710
09/10/92	09	-5.34	-139.89	-120	0.1710
09/18/92	09	5.74	-86.72	-67	0.1710
09/24/92	09	7.89	-87.12	0	0.1710
10/09/92	10	5.00	-81.99	-11	0.1710
11/14/94	11	21.94	-159.68	-10	0.1710
04/07/93	04	23.80	-107.28	-2	0.1704
10/11/55	10	3.08	-115.73	0	0.1700
10/28/55	10	5.87	-109.08	0	0.1700
12/03/56	12	5.48	-86.95	0	0.1700
12/10/56	12	14.88	-100.55	0	0.1700
05/14/57	05	18.43	-113.61	-50	0.1700
05/01/58	05	13.05	-110.73	-75	0.1700
05/12/58	05	8.03	-91.53	-100	0.1700
05/13/58	05	9.82	-89.25	-80	0.1700
05/28/58	05	14.63	-93.87	-25	0.1700
06/07/58	06	17.05	-101.43	-1	0.1700
06/12/58	06	17.85	-105.15	-100	0.1700
11/16/59	11	7.98	-87.95	0	0.1700
11/20/59	11	7.28	-91.08	0	0.1700
11/27/64	11	-0.57	-102.92	-10	0.1700
11/29/64	11	-0.25	-108.08	-80	0.1700
12/06/64	12	-0.75	-127.20	-100	0.1700
12/08/64	12	-0.58	-133.50	-30	0.1700
12/23/64	12	-17.68	-140.17	-150	0.1700
01/10/65	01	-17.40	-136.75	-150	0.1700
01/10/65	01	-17.40	-136.75	-200	0.1700
01/11/65	01	-16.40	-135.18	-150	0.1700
01/13/65	01	-18.08	-132.73	-200	0.1700
02/20/65	02	0.42	-149.75	-10	0.1700
02/23/65	02	-0.67	-159.98	-50	0.1700
08/22/65	08	-16.70	-139.95	-175	0.1700
08/31/65	08	-17.18	-135.00	-150	0.1700
09/18/65	09	-17.65	-141.00	-150	0.1700
09/25/65	09	-18.88	-143.23	-150	0.1700
02/18/66	02	7.00	-80.53	-54	0.1700
02/18/66	02	6.20	-80.83	-119	0.1700
02/24/66	02	3.92	-80.62	0	0.1700
02/24/66	02	3.92	-80.62	0	0.1700
02/28/67	02	-6.38	-98.13	-10	0.1700
03/01/67	03	-3.82	-98.07	-9	0.1700
06/21/67	06	9.62	-119.05	-33	0.1700
06/21/67	06	9.62	-119.05	-44	0.1700
06/22/67	06	7.03	-118.63	-40	0.1700
06/24/67	06	1.88	-118.57	-64	0.1700
06/26/67	06	-2.98	-118.67	-10	0.1700
07/13/67	07	12.03	-104.38	-34	0.1700
07/16/67	07	2.28	-104.70	-7	0.1700
07/24/67	07	6.43	-97.43	-20	0.1700
08/18/67	08	-3.63	-118.81	0	0.1700
08/18/67	08	-3.63	-118.81	-8	0.1700
08/18/67	08	-3.63	-118.81	-8	0.1700
08/23/67	08	-9.95	-111.99	-33	0.1700
08/23/67	08	-9.95	-111.99	-33	0.1700
08/23/67	08	-9.95	-111.99	-41	0.1700
08/23/67	08	-9.95	-111.99	-53	0.1700
08/23/67	08	-9.95	-111.99	-53	0.1700
08/25/67	08	-4.74	-112.03	0	0.1700
08/25/67	08	-4.74	-112.03	0	0.1700
08/25/67	08	-4.74	-112.03	-7	0.1700
08/25/67	08	-4.74	-112.03	-14	0.1700
03/07/68	03	-3.28	-104.98	-29	0.1700
03/07/68	03	-3.28	-104.98	-29	0.1700
04/21/69	04	-14.84	-75.98	-75	0.1700
04/22/69	04	-14.26	-76.55	-50	0.1700
09/27/69	09	7.47	-154.82	-126	0.1700
09/27/69	09	7.47	-154.82	-126	0.1700
10/05/75	10	10.72	-138.40	-8	0.1700
10/05/75	10	10.72	-138.40	-20	0.1700
10/05/75	10	10.72	-138.40	-45	0.1700
03/03/76	03	11.73	-138.37	0	0.1700
03/03/76	03	11.73	-138.37	-80	0.1700
03/05/76	03	8.77	-138.35	-104	0.1700
05/02/76	05	-14.99	-75.75	-70	0.1700
05/03/76	05	-14.95	-75.85	-62	0.1700
05/26/76	05	-15.13	-75.55	-145	0.1700
04/13/77	04	-15.80	-75.09	-99	0.1700
05/11/77	05	-15.37	-75.77	-131	0.1700
05/14/77	05	-15.26	-75.66	-62	0.1700
11/01/77	11	0.69	-80.87	0	0.1700
11/01/77	11	0.69	-80.87	-7	0.1700
11/28/77	11	-10.82	-79.50	-25	0.1700
11/29/77	11	-10.27	-78.84	-25	0.1700
11/29/77	11	-10.60	-79.23	0	0.1700
12/03/77	12	-8.70	-80.31	-100	0.1700
07/17/78	07	25.33	-112.77	-69	0.1700
08/24/78	08	25.24	-114.40	-72	0.1700
03/12/79	03	25.09	-109.02	-49	0.1700
03/12/79	03	25.15	-109.03	-49	0.1700
04/13/79	04	19.94	-156.14	-91	0.1700
04/11/80	04	0.00	-140.02	-100	0.1700
04/11/80	04	0.00	-155.00	-15	0.1700
03/04/81	03	2.95	-110.17	-90	0.1700
03/09/81	03	-1.03	-110.02	0	0.1700
06/03/81	06	0.08	-109.90	0	0.1700
06/03/81	06	0.08	-109.90	-10	0.1700
06/06/81	06	-2.95	-110.02	0	0.1700
11/25/81	11	-9.97	-85.02	-10	0.1700
12/06/81	12	3.50	-85.00	-80	0.1700
05/02/82	05	-8.72	-86.50	0	0.1700
08/01/82	08	22.00	-157.27	-79	0.1700
08/02/82	08	24.07	-156.52	-135	0.1700
08/02/82	08	24.02	-156.53	-91	0.1700
08/03/82	08	24.01	-156.54	-132	0.1700
10/12/82	10	5.02	-81.53	-75	0.1700
11/05/82	11	1.57	-95.00	0	0.1700
11/24/82	11	-10.50	-85.00	-20	0.1700
01/12/83	01	23.85	-156.52	-116	0.1700
02/05/83	02	-4.00	-85.00	-90	0.1700
03/15/83	03	-2.00	-95.00	0	0.1700
05/19/83	05	1.00	-85.00	0	0.1700
05/26/83	05	-5.00	-85.00	0	0.1700
10/19/83	10	-0.03	-141.93	-10	0.1700
12/07/83	12	-0.05	-85.03	-10	0.1700
12/10/83	12	-0.25	-91.42	-25	0.1700
12/11/83	12	2.00	-91.97	-10	0.1700
04/13/84	04	0.00	-85.00	0	0.1700
04/17/84	04	1.50	-92.00	-75	0.1700
04/21/84	04	-1.00	-95.00	0	0.1700
04/21/84	04	-1.00	-95.00	-100	0.1700
11/22/84	11	-0.02	-130.00	-25	0.1700
11/27/84	11	-2.00	-110.00	-25	0.1700
02/12/85	02	-7.67	-80.52	-98	0.1700
02/12/85	02	-7.83	-80.76	-59	0.1700
02/13/85	02	-8.00	-81.04	-109	0.1700
02/22/85	02	-16.38	-74.67	-48	0.1700
02/23/85	02	-16.19	-76.64	-10	0.1700
02/23/85	02	-16.19	-76.64	-24	0.1700
02/23/85	02	-16.19	-76.64	-99	0.1700
03/01/85	03	-11.10	-79.25	-74	0.1700
04/08/85	04	24.25	-135.62	-56	0.1700
04/08/85	04	24.23	-136.44	-96	0.1700
04/15/85	04	24.24	-150.63	-146	0.1700
04/16/85	04	-3.00	-95.00	-23	0.1700
04/16/85	04	24.26	-153.30	-105	0.1700
11/12/85	11	-5.00	-110.00	-30	0.1700
11/18/85	11	-16.50	-101.00	0	0.1700
08/19/86	08	10.06	-110.05	-80	0.1700
11/24/86	11	-15.00	-108.50	0	0.1700
11/24/86	11	-15.00	-108.50	-1	0.1700
11/25/86	11	-15.00	-105.50	-1	0.1700
11/26/86	11	-15.00	-101.00	-150	0.1700
01/29/87	01	-8.83	-83.67	0	0.1700
05/01/87	05	-1.00	-110.00	-125	0.1700
09/16/87	09	3.68	-118.50	-20	0.1700
10/11/87	10	2.02	-140.03	0	0.1700
10/23/87	10	-6.02	-110.02	0	0.1700
10/25/87	10	-4.00	-110.00	-125	0.1700
11/02/87	11	15.00	-109.98	-40	0.1700
11/20/87	11	-5.22	-104.49	-100	0.1700
07/21/88	07	3.00	-128.00	-40	0.1700
08/03/88	08	15.83	-119.23	-80	0.1700
08/04/88	08	13.81	-117.89	-20	0.1700
09/04/88	09	10.15	-147.23	-80	0.1700
10/10/88	10	4.63	-85.66	-80	0.1700
10/12/88	10	3.94	-88.19	0	0.1700
10/23/88	10	-6.25	-95.46	0	0.1700
10/26/88	10	4.53	-102.13	0	0.1700
11/11/88	11	-8.89	-88.09	-20	0.1700
11/15/88	11	10.34	-109.82	0	0.1700
11/16/88	11	-5.29	-103.71	-40	0.1700
11/25/88	11	-0.58	-125.33	-60	0.1700
12/02/88	12	21.56	-119.90	-40	0.1700
12/02/88	12	22.79	-157.97	-122	0.1700
02/28/89	02	22.64	-157.97	-42	0.1700
02/28/89	02	22.64	-157.97	-123	0.1700
03/28/89	03	22.75	-157.94	-134	0.1700
03/29/89	03	22.75	-157.94	-133	0.1700
08/08/89	08	17.79	-108.85	-40	0.1700
08/15/89	08	13.37	-112.08	-20	0.1700
08/18/89	08	8.86	-116.71	0	0.1700
08/21/89	08	8.79	-106.35	-20	0.1700
08/23/89	08	22.82	-157.99	-5	0.1700
08/23/89	08	22.82	-157.99	-62	0.1700
08/24/89	08	22.82	-157.99	-5	0.1700
08/24/89	08	22.82	-157.99	-61	0.1700
08/25/89	08	12.85	-95.38	0	0.1700
10/31/89	10	0.02	-110.05	-60	0.1700
11/26/89	11	-2.00	-140.10	-125	0.1700
11/27/89	11	-0.98	-140.00	-40	0.1700
11/29/89	11	2.03	-140.10	-20	0.1700
11/30/89	11	4.98	-139.98	0	0.1700
12/02/89	12	7.02	-147.45	-80	0.1700
12/08/89	12	9.98	-140.00	-40	0.1700
01/04/90	01	22.76	-158.05	-60	0.1700
01/05/90	01	22.76	-158.05	-60	0.1700
04/12/90	04	22.74	-158.01	-162	0.1700
04/13/90	04	22.74	-158.01	-161	0.1700
07/24/90	07	22.82	-157.98	-87	0.1700
07/25/90	07	22.82	-157.98	-87	0.1700
08/10/90	08	6.49	-114.79	-100	0.1700
08/20/90	08	11.13	-137.46	-20	0.1700
09/25/90	09	0.71	-85.92	-80	0.1700
09/27/90	09	4.59	-87.43	-80	0.1700
10/01/90	10	10.07	-160.00	-30	0.1700
10/01/90	10	10.07	-160.00	-100	0.1700
10/18/90	10	-5.00	-104.65	-27	0.1700
10/18/90	10	-5.00	-150.00	-110	0.1700
10/19/90	10	-1.00	-150.00	-110	0.1700
10/19/90	10	-3.00	-150.00	-90	0.1700
10/20/90	10	1.00	-150.00	-10	0.1700
10/20/90	10	1.00	-150.00	-130	0.1700
10/20/90	10	0.50	-150.00	0	0.1700
10/21/90	10	4.00	-150.00	-30	0.1700
10/22/90	10	10.00	-150.00	-70	0.1700
11/14/90	11	-5.90	-96.03	-80	0.1700
11/19/90	11	-2.85	-109.02	0	0.1700
11/19/90	11	-2.85	-109.02	-20	0.1700
12/02/90	12	21.37	-115.38	-29	0.1700
12/16/90	12	21.34	-158.27	-77	0.1700
12/18/90	12	22.75	-158.00	-112	0.1700
12/18/90	12	22.80	-158.02	-102	0.1700
02/01/91	02	21.34	-158.28	-78	0.1700
02/01/91	02	21.34	-158.28	-100	0.1700
02/02/91	02	22.75	-158.00	-129	0.1700
02/03/91	02	22.75	-158.00	-128	0.1700
03/06/91	03	22.75	-157.93	-129	0.1700
03/07/91	03	22.75	-157.93	-128	0.1700
03/07/91	03	22.80	-157.98	-128	0.1700
03/07/91	03	22.80	-157.98	-129	0.1700
04/11/91	04	21.34	-158.27	-76	0.1700
12/08/91	12	21.96	-158.00	-96	0.1700
12/08/91	12	21.80	-158.00	-79	0.1700
12/09/91	12	21.96	-158.00	-95	0.1700
12/09/91	12	21.80	-158.00	-79	0.1700
01/05/92	01	22.76	-158.00	-37	0.1700
01/05/92	01	22.76	-158.02	-61	0.1700
01/06/92	01	22.76	-158.02	-60	0.1700
01/07/92	01	23.42	-158.00	-105	0.1700
01/07/92	01	21.79	-158.00	-63	0.1700
01/08/92	01	21.79	-158.00	-62	0.1700
02/12/92	02	5.04	-140.00	-110	0.1700
02/12/92	02	5.04	-140.00	-113	0.1700
02/17/92	02	21.96	-158.00	-78	0.1700
02/27/92	02	-1.04	-140.30	0	0.1700
02/28/92	02	-1.04	-140.30	-4	0.1700
03/03/92	03	21.34	-158.27	-76	0.1700
03/04/92	03	-5.10	-140.00	0	0.1700
03/04/92	03	-5.10	-140.00	-7	0.1700
03/04/92	03	-5.11	-140.03	-20	0.1700
03/04/92	03	-5.11	-140.03	-40	0.1700
03/04/92	03	-5.11	-140.03	-130	0.1700
03/04/92	03	-5.11	-140.03	-23	0.1700
03/04/92	03	-5.11	-140.03	-44	0.1700
03/04/92	03	-5.11	-140.03	-133	0.1700
03/04/92	03	-5.07	-140.04	-5	0.1700
03/04/92	03	21.34	-158.27	-76	0.1700
03/05/92	03	-5.03	-139.98	-5	0.1700
04/16/92	04	21.34	-158.28	-118	0.1700
04/19/92	04	21.96	-158.00	-62	0.1700
04/19/92	04	21.96	-158.00	-120	0.1700
06/09/92	06	22.74	-158.00	-135	0.1700
06/10/92	06	22.76	-158.07	-133	0.1700
07/06/92	07	22.76	-157.98	-118	0.1700
08/14/92	08	6.65	-92.36	-22	0.1700
08/24/92	08	2.09	-140.19	-99	0.1700
09/11/92	09	-9.00	-136.98	-130	0.1700
09/12/92	09	-9.00	-136.98	-130	0.1700
09/13/92	09	2.50	-92.48	-11	0.1700
09/22/92	09	22.75	-158.00	-74	0.1700
09/22/92	09	22.75	-158.00	-75	0.1700
09/23/92	09	23.42	-158.00	-104	0.1700
09/24/92	09	23.42	-158.00	-104	0.1700
10/19/92	10	22.77	-158.01	-95	0.1700
10/31/92	10	3.80	-81.63	0	0.1700
12/15/92	12	22.75	-158.00	-89	0.1700
12/16/92	12	22.75	-158.00	-90	0.1700
02/15/93	02	21.35	-158.28	-74	0.1700
04/15/93	04	22.75	-158.00	-89	0.1700
05/20/93	05	22.78	-157.98	-143	0.1700
09/12/93	09	21.35	-158.28	-74	0.1700
09/14/93	09	22.74	-157.99	-86	0.1700
09/14/93	09	22.74	-157.99	-125	0.1700
10/27/93	10	21.35	-158.29	-60	0.1700
10/27/93	10	21.35	-158.29	-123	0.1700
10/29/93	10	22.79	-158.03	-93	0.1700
01/18/94	01	21.34	-158.27	-105	0.1700
01/20/94	01	22.78	-158.00	-85	0.1700
01/23/94	01	23.42	-158.00	-75	0.1700
02/17/94	02	22.74	-158.00	-35	0.1700
02/17/94	02	22.74	-158.00	-149	0.1700
03/08/94	03	22.75	-158.00	-100	0.1700
03/11/94	03	23.42	-158.00	-95	0.1700
06/18/94	06	21.85	-158.36	-110	0.1700
06/20/94	06	22.78	-157.98	-104	0.1700
07/24/94	07	21.85	-158.36	-74	0.1700
08/28/94	08	21.34	-158.25	-114	0.1700
08/30/94	08	22.75	-158.00	-75	0.1700
08/30/94	08	22.75	-158.00	-114	0.1700
08/31/94	08	22.75	-158.00	-114	0.1700
09/22/94	09	21.34	-158.27	-126	0.1700
09/23/94	09	22.75	-158.00	-75	0.1700
10/13/94	10	21.34	-158.27	-105	0.1700
10/15/94	10	22.75	-158.00	-124	0.1700
11/14/94	11	21.50	-158.26	-32	0.1700
11/22/94	11	-5.20	-150.13	-45	0.1700
02/05/95	02	21.85	-158.36	-148	0.1700
04/06/95	04	22.75	-158.00	-93	0.1700
04/06/95	04	22.75	-158.00	-148	0.1700
04/07/95	04	22.80	-158.01	-74	0.1700
05/05/95	05	21.34	-158.27	-60	0.1700
05/06/95	05	21.85	-158.36	-74	0.1700
05/07/95	05	22.75	-158.00	-123	0.1700
05/08/95	05	22.73	-158.02	-99	0.1700
07/29/95	07	21.85	-158.36	-5	0.1700
07/29/95	07	21.85	-158.36	-75	0.1700
07/30/95	07	22.76	-157.99	-124	0.1700
08/28/95	08	22.76	-157.99	-105	0.1700
09/27/95	09	22.78	-157.97	-74	0.1700
09/27/95	09	22.77	-157.99	-125	0.1700
10/27/95	10	22.68	-157.96	-99	0.1700
10/27/95	10	22.71	-157.98	-148	0.1700
10/27/95	10	22.76	-158.00	-99	0.1700
10/28/95	10	22.72	-157.98	-124	0.1700
10/28/95	10	22.74	-158.00	-99	0.1700
11/16/95	11	22.78	-158.04	-74	0.1700
11/16/95	11	22.78	-158.05	-44	0.1700
11/17/95	11	22.75	-158.00	-85	0.1700
11/17/95	11	22.75	-158.00	-104	0.1700
11/16/59	11	7.98	-87.95	0	0.1690
08/28/65	08	6.33	-77.60	0	0.1690
08/28/65	08	6.32	-77.90	0	0.1690
08/29/65	08	7.28	-79.18	0	0.1690
09/02/67	09	4.33	-98.00	0	0.1690
09/02/67	09	4.33	-98.00	-30	0.1690
09/15/67	09	13.21	-91.85	-16	0.1690
09/18/67	09	6.22	-92.05	-4	0.1690
09/18/67	09	6.22	-92.05	-8	0.1690
12/31/67	12	-2.58	-118.75	-37	0.1690
01/06/68	01	11.78	-111.78	-64	0.1690
01/19/68	01	2.91	-104.64	0	0.1690
01/19/68	01	2.91	-104.64	-11	0.1690
02/27/68	02	-2.52	-118.83	-8	0.1690
03/02/68	03	-11.98	-118.98	-93	0.1690
03/24/68	03	-3.32	-98.08	-27	0.1690
05/15/70	05	-7.92	-90.27	-10	0.1690
11/07/78	11	14.75	-125.50	-52	0.1690
11/10/78	11	14.75	-125.50	-80	0.1690
03/05/79	03	24.87	-112.49	0	0.1690
03/22/79	03	23.09	-110.21	0	0.1690
04/11/80	04	0.00	-152.50	-120	0.1690
04/05/82	04	-2.00	-94.98	-10	0.1690
04/11/82	04	-7.02	-95.02	-75	0.1690
04/16/82	04	-0.25	-109.92	-20	0.1690
04/16/82	04	-0.52	-109.93	-20	0.1690
04/19/82	04	0.00	-124.98	-20	0.1690
09/20/82	09	0.48	-138.00	-20	0.1690
11/10/82	11	-1.98	-89.00	-90	0.1690
07/24/83	07	2.00	-85.00	-60	0.1690
11/17/83	11	-0.50	-95.00	-65	0.1690
05/14/84	05	-4.00	-85.00	0	0.1690
10/21/84	10	-0.02	-130.00	-10	0.1690
10/27/84	10	0.05	-145.00	-125	0.1690
03/26/85	03	-8.00	-85.00	-10	0.1690
11/17/85	11	-15.73	-104.00	-45	0.1690
10/09/87	10	3.76	-81.98	-20	0.1690
11/02/87	11	13.69	-105.05	-100	0.1690
11/10/87	11	14.31	-105.45	-60	0.1690
11/18/87	11	-6.11	-98.05	-80	0.1690
11/19/87	11	1.63	-105.96	-60	0.1690
11/21/87	11	3.46	-112.41	-60	0.1690
11/22/87	11	5.07	-116.94	-60	0.1690
11/26/87	11	12.46	-119.27	-80	0.1690
08/17/88	08	8.16	-103.47	-20	0.1690
08/17/88	08	8.16	-103.47	-40	0.1690
09/13/88	09	2.96	-121.13	-20	0.1690
09/14/88	09	4.23	-118.75	-80	0.1690
09/15/88	09	4.59	-115.74	-100	0.1690
10/09/88	10	4.24	-84.65	-20	0.1690
10/13/88	10	2.63	-89.60	0	0.1690
10/13/88	10	5.43	-91.44	-80	0.1690
10/26/88	10	-3.94	-88.10	0	0.1690
10/29/88	10	12.36	-104.39	-60	0.1690
11/13/88	11	-7.29	-93.21	-20	0.1690
11/18/88	11	-4.98	-109.99	-20	0.1690
11/20/88	11	-3.08	-115.98	-20	0.1690
11/27/88	11	5.97	-124.36	-150	0.1690
08/05/89	08	14.64	-115.97	-80	0.1690
08/21/89	08	8.79	-106.35	-40	0.1690
08/01/90	08	18.61	-118.70	-125	0.1690
08/04/90	08	12.11	-116.34	-40	0.1690
08/11/90	08	4.34	-121.16	-10	0.1690
11/20/90	11	10.85	-112.12	-16	0.1690
02/07/92	02	9.03	-140.05	-126	0.1690
02/07/92	02	9.03	-140.05	-120	0.1690
02/07/92	02	9.02	-140.07	-110	0.1690
02/08/92	02	9.02	-140.07	-112	0.1690
02/14/92	02	5.25	-139.79	-20	0.1690
02/18/92	02	2.09	-139.96	-12	0.1690
02/24/92	02	0.00	-140.20	-8	0.1690
02/28/92	02	-1.04	-140.30	-12	0.1690
03/01/92	03	-1.96	-140.45	-6	0.1690
03/02/92	03	-3.00	-140.01	-70	0.1690
03/03/92	03	-3.00	-140.01	-74	0.1690
03/03/92	03	-3.00	-140.03	-6	0.1690
03/04/92	03	-5.10	-140.00	-40	0.1690
03/04/92	03	-5.11	-140.03	-60	0.1690
03/04/92	03	-5.11	-140.03	-63	0.1690
03/04/92	03	-5.07	-140.04	-40	0.1690
03/05/92	03	-5.03	-139.98	-20	0.1690
03/05/92	03	-5.03	-139.98	-24	0.1690
03/05/92	03	-5.08	-140.22	-12	0.1690
03/07/92	03	-9.00	-137.33	-37	0.1690
08/13/92	08	8.99	-140.00	-5	0.1690
08/14/92	08	6.65	-92.36	-8	0.1690
08/21/92	08	7.88	-93.17	0	0.1690
08/22/92	08	2.92	-140.16	-110	0.1690
08/22/92	08	2.92	-140.16	-106	0.1690
08/25/92	08	2.20	-140.69	-10	0.1690
09/11/92	09	3.07	-93.92	-20	0.1690
09/11/92	09	-7.01	-138.48	-119	0.1690
09/11/92	09	-7.01	-138.48	-110	0.1690
09/12/92	09	-9.01	-136.98	-60	0.1690
09/14/92	09	-11.87	-134.97	-130	0.1690
09/15/92	09	2.77	-91.76	0	0.1690
09/15/92	09	-11.87	-134.97	-129	0.1690
10/26/92	10	3.20	-78.15	-9	0.1690
03/08/94	03	22.75	-158.00	-150	0.1690
06/18/94	06	22.76	-158.00	-150	0.1690
11/16/94	11	1.00	-149.59	-127	0.1690
02/19/66	02	5.20	-81.20	0	0.1680
02/19/66	02	5.20	-81.20	0	0.1680
02/24/66	02	3.95	-78.95	0	0.1680
02/25/66	02	3.93	-77.68	0	0.1680
02/25/66	02	3.93	-77.68	0	0.1680
02/15/67	02	-14.70	-81.03	-23	0.1680
02/16/67	02	-15.00	-78.62	-45	0.1680
03/01/67	03	-7.92	-88.77	-10	0.1680
03/05/67	03	0.18	-87.79	-20	0.1680
03/13/67	03	4.53	-88.00	-17	0.1680
03/14/67	03	6.25	-87.08	-30	0.1680
03/18/67	03	11.12	-95.03	-7	0.1680
03/30/67	03	0.95	-83.92	-8	0.1680
03/31/67	03	4.80	-83.63	0	0.1680
09/04/67	09	4.63	-87.95	-43	0.1680
02/14/68	02	-13.65	-81.13	0	0.1680
05/18/70	05	-2.94	-84.92	-75	0.1680
05/18/70	05	-2.94	-84.92	-75	0.1680
03/19/77	03	-15.15	-75.55	-103	0.1680
04/13/77	04	-16.28	-73.73	-100	0.1680
11/05/78	11	14.75	-125.50	-79	0.1680
03/28/80	03	0.47	-109.98	-100	0.1680
03/09/81	03	-1.03	-110.02	-60	0.1680
05/30/81	05	6.17	-110.00	-30	0.1680
06/02/81	06	1.95	-110.00	-120	0.1680
12/06/81	12	4.50	-85.00	-80	0.1680
04/03/82	04	0.03	-94.95	-90	0.1680
04/15/82	04	0.02	-108.02	-30	0.1680
11/25/82	11	-5.00	-85.00	0	0.1680
11/26/82	11	-5.00	-84.50	0	0.1680
02/03/83	02	3.00	-85.00	-10	0.1680
10/25/83	10	-0.02	-134.15	-100	0.1680
11/04/83	11	-0.90	-108.23	-80	0.1680
11/16/83	11	0.00	-85.02	-50	0.1680
12/11/83	12	2.00	-91.97	0	0.1680
12/12/83	12	-0.50	-95.00	-80	0.1680
03/02/84	03	6.00	-150.00	-50	0.1680
10/27/84	10	0.00	-150.00	-60	0.1680
10/28/84	10	0.02	-155.00	-25	0.1680
11/24/84	11	-1.50	-110.00	-50	0.1680
04/13/85	04	-0.25	-91.42	-60	0.1680
04/16/85	04	-1.00	-95.00	0	0.1680
04/20/85	04	-1.00	-85.00	-50	0.1680
08/14/86	08	-2.49	-122.78	0	0.1680
12/05/86	12	-10.50	-80.00	-125	0.1680
09/25/87	09	-4.66	-91.23	-80	0.1680
09/25/87	09	-4.66	-91.23	-100	0.1680
11/01/87	11	12.19	-102.73	-100	0.1680
11/17/87	11	-6.69	-94.56	-100	0.1680
11/20/87	11	-5.22	-105.52	-40	0.1680
04/02/88	04	-12.17	-134.33	-40	0.1680
08/04/88	08	15.36	-125.10	-80	0.1680
10/15/88	10	4.10	-94.89	-20	0.1680
11/28/88	11	7.54	-123.96	0	0.1680
08/16/89	08	12.47	-116.79	-20	0.1680
09/22/89	09	3.41	-100.75	-80	0.1680
09/29/89	09	-0.84	-82.84	-40	0.1680
10/18/89	10	-2.54	-122.11	-100	0.1680
10/22/89	10	-4.75	-111.42	-100	0.1680
11/28/89	11	17.19	-110.77	-60	0.1680
12/01/89	12	14.88	-123.78	-60	0.1680
12/02/89	12	17.81	-122.23	-60	0.1680
07/31/90	07	23.31	-119.89	-125	0.1680
08/05/90	08	11.18	-114.67	0	0.1680
08/09/90	08	5.50	-111.86	-100	0.1680
08/12/90	08	2.66	-119.82	-100	0.1680
10/09/90	10	5.72	-88.97	0	0.1680
06/05/91	06	22.73	-158.02	-141	0.1680
02/29/92	02	-2.02	-140.13	-70	0.1680
02/29/92	02	-2.02	-140.13	-73	0.1680
03/04/92	03	-5.11	-140.03	-30	0.1680
03/04/92	03	-5.11	-140.03	-50	0.1680
03/04/92	03	-5.11	-140.03	-33	0.1680
03/04/92	03	-5.11	-140.03	-52	0.1680
03/06/92	03	-6.98	-138.84	-22	0.1680
03/23/92	03	-0.01	-140.00	-16	0.1680
03/23/92	03	-0.02	-140.00	-15	0.1680
08/10/92	08	12.03	-140.02	-60	0.1680
08/11/92	08	12.02	-140.09	-60	0.1680
08/11/92	08	12.00	-140.10	-60	0.1680
08/12/92	08	8.38	-90.64	-80	0.1680
08/14/92	08	9.10	-139.88	-100	0.1680
08/14/92	08	9.10	-139.88	-110	0.1680
08/15/92	08	9.10	-139.88	-99	0.1680
08/15/92	08	9.10	-139.88	-110	0.1680
09/01/92	09	12.64	-89.38	-47	0.1680
09/10/92	09	9.62	-85.39	-13	0.1680
09/11/92	09	3.07	-93.92	0	0.1680
09/11/92	09	-7.01	-138.49	-34	0.1680
09/14/92	09	3.26	-89.78	0	0.1680
09/15/92	09	4.33	-90.70	0	0.1680
09/15/92	09	4.33	-90.70	-30	0.1680
09/24/92	09	7.89	-87.12	-10	0.1680
10/29/94	10	20.82	-157.15	-81	0.1680
11/18/94	11	-5.00	-150.00	-130	0.1680
11/20/94	11	-5.11	-150.04	-30	0.1680
11/27/94	11	-15.58	-150.13	-175	0.1680
07/29/95	07	22.75	-157.99	-75	0.1680
05/12/57	05	18.24	-114.74	-50	0.1670
05/20/57	05	18.36	-114.70	0	0.1670
07/02/67	07	6.37	-111.53	-39	0.1670
07/02/67	07	6.37	-111.53	-51	0.1670
07/07/67	07	18.64	-104.80	-8	0.1670
07/13/67	07	10.60	-104.57	-14	0.1670
07/15/67	07	4.80	-104.48	0	0.1670
08/24/67	08	-7.37	-111.85	-38	0.1670
08/25/67	08	-4.74	-112.03	-7	0.1670
08/25/67	08	-4.74	-112.03	-14	0.1670
03/22/68	03	2.73	-112.07	-18	0.1670
04/03/68	04	0.73	-97.88	-6	0.1670
04/05/68	04	-4.02	-88.00	-50	0.1670
04/13/68	04	-3.55	-95.05	-29	0.1670
10/02/69	10	-5.02	-155.07	-10	0.1670
10/03/69	10	-5.02	-155.07	-10	0.1670
05/17/70	05	-3.07	-85.42	-34	0.1670
05/17/70	05	-3.08	-85.42	-34	0.1670
03/28/80	03	1.00	-110.00	-110	0.1670
04/16/82	04	0.53	-109.92	0	0.1670
01/08/83	01	-2.49	-115.05	-20	0.1670
01/09/83	01	-2.76	-117.00	-75	0.1670
01/12/83	01	0.00	-117.00	-20	0.1670
11/24/83	11	1.00	-107.98	0	0.1670
03/03/84	03	2.03	-149.97	-25	0.1670
03/05/84	03	-2.02	-149.95	-35	0.1670
10/23/84	10	-0.08	-140.25	-40	0.1670
11/22/84	11	-0.02	-130.00	0	0.1670
12/05/84	12	1.50	-92.50	0	0.1670
11/15/85	11	-11.00	-110.00	0	0.1670
11/17/85	11	-16.37	-107.00	-15	0.1670
11/24/86	11	-15.00	-108.50	-15	0.1670
11/25/86	11	-15.00	-105.50	-15	0.1670
09/13/87	09	6.88	-127.12	-80	0.1670
10/16/87	10	1.96	-95.56	0	0.1670
07/21/88	07	2.98	-130.02	-60	0.1670
07/24/88	07	6.98	-124.00	-20	0.1670
07/27/88	07	6.97	-109.93	0	0.1670
08/05/88	08	11.66	-116.00	-40	0.1670
08/09/88	08	3.07	-119.22	-80	0.1670
08/10/88	08	1.18	-116.10	-125	0.1670
08/11/88	08	1.06	-113.81	-80	0.1670
08/12/88	08	8.10	-118.75	-40	0.1670
09/08/88	09	5.20	-135.15	-100	0.1670
09/17/88	09	5.05	-110.02	-100	0.1670
10/11/88	10	6.58	-86.56	-80	0.1670
10/18/88	10	-1.54	-102.66	0	0.1670
11/18/88	11	-3.00	-140.00	-20	0.1670
11/18/88	11	-3.00	-140.00	-40	0.1670
11/22/88	11	3.00	-140.03	0	0.1670
11/23/88	11	5.13	-140.07	0	0.1670
11/23/88	11	5.13	-140.07	-40	0.1670
11/23/88	11	5.13	-140.07	-100	0.1670
11/24/88	11	7.03	-140.00	-100	0.1670
11/28/88	11	7.00	-142.48	-100	0.1670
11/28/88	11	6.98	-144.98	-100	0.1670
03/28/89	03	22.77	-157.94	-125	0.1670
08/06/89	08	12.82	-117.19	-80	0.1670
10/22/89	10	-4.75	-111.42	-20	0.1670
12/03/89	12	21.75	-119.20	-60	0.1670
08/04/90	08	12.52	-117.01	-100	0.1670
08/14/90	08	12.86	-127.31	-100	0.1670
08/20/90	08	11.06	-108.83	-60	0.1670
08/22/90	08	13.71	-105.04	-8	0.1670
09/19/90	09	0.49	-100.36	-80	0.1670
10/04/90	10	3.00	-160.00	-10	0.1670
10/18/90	10	-5.00	-150.00	-70	0.1670
10/18/90	10	-5.02	-150.02	-70	0.1670
10/19/90	10	-3.00	-150.00	-50	0.1670
10/19/90	10	-3.00	-150.00	-100	0.1670
10/21/90	10	3.00	-150.00	0	0.1670
10/21/90	10	5.00	-150.02	-120	0.1670
10/23/90	10	10.00	-150.02	-60	0.1670
11/01/90	11	16.31	-104.42	-14	0.1670
11/01/90	11	16.31	-104.42	-20	0.1670
11/10/90	11	12.49	-106.43	-60	0.1670
11/22/90	11	13.28	-115.73	-10	0.1670
02/07/92	02	9.00	-140.00	-120	0.1670
02/07/92	02	9.01	-140.02	-120	0.1670
02/10/92	02	7.02	-140.03	-120	0.1670
02/27/92	02	-1.04	-140.30	-110	0.1670
02/28/92	02	-1.04	-140.30	-113	0.1670
03/04/92	03	-5.10	-140.00	-54	0.1670
03/04/92	03	-5.07	-140.04	-54	0.1670
03/05/92	03	-5.08	-140.22	-4	0.1670
03/27/92	03	0.03	-139.99	-16	0.1670
04/02/92	04	0.00	-140.00	0	0.1670
04/02/92	04	0.00	-140.00	-5	0.1670
08/14/92	08	6.65	-92.36	-14	0.1670
08/15/92	08	9.10	-139.87	-6	0.1670
09/19/92	09	7.87	-88.84	-19	0.1670
10/31/94	10	19.75	-156.13	-15	0.1670
11/08/94	11	-9.60	-150.01	-131	0.1670
11/12/94	11	-3.59	-149.49	-6	0.1670
05/24/57	05	18.35	-114.80	-100	0.1660
06/08/57	06	18.82	-111.09	-100	0.1660
11/20/59	11	7.28	-91.08	0	0.1660
11/20/59	11	8.15	-91.28	-30	0.1660
11/30/59	11	7.77	-88.43	-38	0.1660
02/20/66	02	2.00	-81.97	0	0.1660
02/23/66	02	3.03	-80.75	0	0.1660
02/24/66	02	3.93	-78.75	-53	0.1660
02/24/66	02	3.95	-79.47	0	0.1660
03/04/66	03	6.12	-78.33	-39	0.1660
03/05/66	03	7.50	-78.42	-50	0.1660
03/05/66	03	7.50	-78.67	0	0.1660
03/05/66	03	7.50	-78.67	0	0.1660
03/05/66	03	7.50	-79.00	-47	0.1660
02/15/67	02	-4.27	-92.08	-24	0.1660
02/17/67	02	-7.70	-92.00	-70	0.1660
02/17/67	02	-9.75	-92.03	-34	0.1660
02/18/67	02	-10.80	-92.13	-85	0.1660
02/28/67	02	-6.38	-98.13	0	0.1660
03/04/67	03	4.48	-98.20	-56	0.1660
07/03/67	07	9.28	-111.33	-76	0.1660
07/05/67	07	12.17	-111.50	-100	0.1660
07/13/67	07	10.60	-104.57	-80	0.1660
07/16/67	07	3.47	-104.45	-65	0.1660
07/21/67	07	-2.05	-97.63	-60	0.1660
07/26/67	07	11.68	-97.52	-61	0.1660
08/02/67	08	6.05	-78.33	-61	0.1660
08/04/67	08	4.85	-80.25	-63	0.1660
08/16/67	08	1.56	-119.04	-51	0.1660
08/18/67	08	13.33	-103.45	-38	0.1660
08/20/67	08	10.06	-105.03	-10	0.1660
08/27/67	08	6.35	-84.91	-8	0.1660
08/27/67	08	6.35	-84.91	-58	0.1660
09/02/67	09	4.33	-98.00	-23	0.1660
09/03/67	09	5.27	-87.95	-13	0.1660
09/06/67	09	-2.39	-88.04	-67	0.1660
09/09/67	09	15.75	-108.14	-67	0.1660
09/11/67	09	-14.28	-95.05	-45	0.1660
09/13/67	09	-11.11	-95.03	-17	0.1660
09/13/67	09	-11.11	-95.03	-44	0.1660
09/13/67	09	-11.11	-95.03	-58	0.1660
09/17/67	09	-4.23	-95.02	-70	0.1660
09/19/67	09	3.27	-94.68	0	0.1660
09/19/67	09	3.27	-94.68	-13	0.1660
01/03/68	01	1.93	-111.87	0	0.1660
02/06/68	02	-0.82	-82.07	-13	0.1660
02/07/68	02	-2.93	-82.08	-34	0.1660
02/14/68	02	-13.65	-81.13	-5	0.1660
02/18/68	02	-7.30	-85.05	-24	0.1660
02/18/68	02	-7.30	-85.05	-30	0.1660
03/02/68	03	-13.12	-119.03	-56	0.1660
03/02/68	03	-13.12	-119.03	-73	0.1660
03/08/68	03	-16.58	-111.88	-121	0.1660
03/23/68	03	-6.12	-97.97	-36	0.1660
05/12/70	05	-2.97	-84.83	-4	0.1660
05/12/70	05	-2.97	-84.83	-4	0.1660
06/08/76	06	-14.27	-76.24	-79	0.1660
04/05/77	04	-10.27	-78.95	-10	0.1660
04/21/77	04	-15.14	-75.55	-125	0.1660
05/18/77	05	-10.66	-79.74	0	0.1660
04/11/80	04	0.07	-120.05	-100	0.1660
06/06/81	06	-2.95	-110.02	-140	0.1660
11/25/81	11	-9.97	-85.02	-80	0.1660
04/05/82	04	-1.52	-95.03	-75	0.1660
09/28/82	09	0.00	-119.12	-10	0.1660
11/10/82	11	-1.98	-89.00	-105	0.1660
11/25/82	11	-7.00	-85.00	-90	0.1660
12/02/82	12	-0.33	-85.00	-105	0.1660
12/02/82	12	-2.00	-85.00	-90	0.1660
12/03/82	12	0.33	-85.00	-10	0.1660
12/04/82	12	3.00	-85.00	0	0.1660
12/05/82	12	3.92	-85.00	-105	0.1660
02/04/83	02	-1.50	-85.00	0	0.1660
07/18/83	07	-10.00	-85.00	-110	0.1660
07/22/83	07	-1.00	-85.00	-75	0.1660
05/19/84	05	10.02	-150.00	-90	0.1660
03/28/85	03	-1.00	-85.00	-80	0.1660
04/14/85	04	1.00	-92.00	-62	0.1660
11/11/85	11	-3.00	-110.00	0	0.1660
11/15/85	11	-13.00	-110.00	-30	0.1660
04/23/86	04	-1.98	-109.98	-15	0.1660
04/27/86	04	-13.07	-110.08	-60	0.1660
05/13/86	05	1.00	-85.00	-75	0.1660
09/09/86	09	13.36	-100.56	0	0.1660
10/27/86	10	5.67	-87.29	0	0.1660
10/29/86	10	7.95	-84.17	0	0.1660
10/30/86	10	5.99	-81.16	-40	0.1660
09/20/87	09	-2.03	-109.98	-80	0.1660
09/27/87	09	-2.82	-86.19	-80	0.1660
09/27/87	09	-3.61	-87.17	-60	0.1660
09/27/87	09	8.88	-88.91	0	0.1660
09/30/87	09	4.34	-83.09	-60	0.1660
11/02/87	11	13.00	-110.00	-20	0.1660
11/14/87	11	-2.59	-85.07	-40	0.1660
08/07/88	08	7.88	-110.75	-40	0.1660
09/07/88	09	4.88	-138.47	-125	0.1660
09/23/88	09	10.27	-89.43	-40	0.1660
10/15/88	10	3.69	-94.34	0	0.1660
10/17/88	10	7.76	-92.52	-80	0.1660
11/26/88	11	18.87	-108.12	-20	0.1660
04/10/89	04	0.00	-99.95	-60	0.1660
05/22/89	05	6.00	-140.00	0	0.1660
05/27/89	05	-0.48	-139.97	-80	0.1660
11/04/89	11	14.61	-106.72	-20	0.1660
11/27/89	11	6.90	-123.10	-100	0.1660
04/30/90	04	1.00	-140.02	0	0.1660
05/13/90	05	-1.00	-110.65	-20	0.1660
05/14/90	05	0.02	-109.95	-100	0.1660
05/15/90	05	1.97	-110.18	-40	0.1660
08/01/90	08	18.61	-118.70	-60	0.1660
08/03/90	08	14.51	-116.32	0	0.1660
08/06/90	08	9.64	-112.16	0	0.1660
08/10/90	08	6.89	-123.18	-40	0.1660
09/06/90	09	4.99	-140.00	-125	0.1660
10/09/90	10	5.72	-88.97	-20	0.1660
10/10/90	10	9.83	-87.79	-40	0.1660
10/21/90	10	-2.39	-95.88	-80	0.1660
10/23/90	10	-8.74	-94.85	-100	0.1660
02/10/92	02	7.07	-139.96	-30	0.1660
02/11/92	02	7.07	-139.96	-34	0.1660
02/12/92	02	5.04	-140.00	-20	0.1660
02/12/92	02	5.04	-140.00	-24	0.1660
02/13/92	02	5.12	-139.87	-20	0.1660
02/13/92	02	5.12	-139.87	-34	0.1660
02/13/92	02	5.12	-139.87	-30	0.1660
02/18/92	02	2.07	-139.89	-12	0.1660
02/24/92	02	0.00	-140.28	-70	0.1660
02/24/92	02	0.00	-140.28	-73	0.1660
02/29/92	02	-2.02	-140.13	-12	0.1660
03/05/92	03	-5.03	-139.98	-30	0.1660
03/05/92	03	-5.03	-139.98	-34	0.1660
03/05/92	03	-5.08	-140.10	-13	0.1660
03/06/92	03	-9.00	-137.33	-40	0.1660
03/07/92	03	-9.00	-137.33	-41	0.1660
03/07/92	03	-9.00	-137.33	-40	0.1660
03/23/92	03	0.01	-140.02	-15	0.1660
03/24/92	03	0.01	-140.02	-16	0.1660
08/11/92	08	12.02	-140.09	-130	0.1660
08/12/92	08	12.02	-140.09	-129	0.1660
08/14/92	08	9.10	-139.88	-60	0.1660
08/15/92	08	9.10	-139.88	-59	0.1660
08/19/92	08	4.98	-139.82	-10	0.1660
08/20/92	08	4.98	-139.82	-10	0.1660
08/24/92	08	2.13	-140.30	-12	0.1660
08/25/92	08	2.16	-140.67	-118	0.1660
08/25/92	08	2.20	-140.70	-118	0.1660
09/03/92	09	11.96	-88.95	0	0.1660
09/03/92	09	11.96	-88.95	-80	0.1660
09/11/92	09	7.20	-86.59	0	0.1660
09/11/92	09	3.07	-93.92	-11	0.1660
09/11/92	09	-7.02	-138.50	-12	0.1660
09/25/92	09	-12.00	-145.49	-60	0.1660
09/26/92	09	-12.00	-145.49	-60	0.1660
10/06/92	10	0.03	-139.96	-75	0.1660
10/07/92	10	0.03	-139.96	-75	0.1660
01/19/94	01	22.75	-158.00	-100	0.1660
11/10/94	11	-6.59	-150.02	-5	0.1660
05/27/57	05	18.39	-114.69	0	0.1650
06/02/65	06	6.55	-77.68	0	0.1650
06/02/65	06	7.50	-78.20	0	0.1650
03/14/67	03	6.25	-87.08	-75	0.1650
04/01/67	04	6.18	-83.24	-56	0.1650
09/19/69	09	17.02	-155.05	-125	0.1650
09/19/69	09	17.02	-155.05	-125	0.1650
10/01/69	10	0.02	-154.92	-30	0.1650
10/14/69	10	-14.95	-155.02	-150	0.1650
10/15/69	10	-14.95	-155.02	-150	0.1650
03/22/77	03	-15.04	-75.45	0	0.1650
05/10/77	05	-14.98	-75.73	-51	0.1650
05/12/77	05	-15.12	-75.52	-51	0.1650
03/21/79	03	23.09	-109.45	0	0.1650
03/27/80	03	1.52	-109.98	0	0.1650
04/11/80	04	0.00	-147.50	0	0.1650
03/10/81	03	-2.05	-109.98	0	0.1650
12/05/83	12	-6.00	-85.00	-60	0.1650
11/28/84	11	-1.00	-110.00	-100	0.1650
11/29/84	11	1.50	-110.00	-25	0.1650
04/21/85	04	2.00	-85.00	-70	0.1650
11/24/86	11	-15.00	-107.00	-15	0.1650
11/25/86	11	-15.00	-105.50	-30	0.1650
11/27/86	11	-15.00	-93.50	-125	0.1650
11/27/86	11	-15.00	-96.50	-30	0.1650
08/06/87	08	13.92	-119.43	-100	0.1650
09/09/87	09	4.96	-138.37	-80	0.1650
11/20/87	11	-5.22	-105.52	-20	0.1650
04/04/88	04	-2.00	-133.00	-100	0.1650
07/16/88	07	3.00	-112.00	-80	0.1650
07/20/88	07	3.00	-124.00	-60	0.1650
07/23/88	07	7.00	-127.98	-40	0.1650
07/26/88	07	7.00	-111.98	-80	0.1650
07/27/88	07	6.97	-109.93	-10	0.1650
08/06/88	08	9.04	-125.86	-100	0.1650
11/02/88	11	0.12	-124.43	-80	0.1650
11/11/88	11	-9.14	-87.17	-20	0.1650
11/22/88	11	13.52	-110.31	-40	0.1650
11/28/88	11	8.85	-123.55	-100	0.1650
08/06/89	08	12.03	-116.47	-80	0.1650
08/21/89	08	8.38	-107.60	-80	0.1650
08/22/89	08	11.21	-140.62	-60	0.1650
09/05/89	09	14.06	-97.25	-40	0.1650
09/19/89	09	5.74	-109.84	-100	0.1650
10/12/89	10	3.44	-86.67	-100	0.1650
10/13/89	10	6.67	-84.98	-60	0.1650
11/02/89	11	-4.95	-110.07	-80	0.1650
11/16/89	11	5.55	-95.14	-60	0.1650
11/26/89	11	-2.00	-140.10	-80	0.1650
11/27/89	11	15.02	-112.97	-60	0.1650
11/29/89	11	2.98	-140.00	-40	0.1650
08/15/90	08	1.01	-110.51	-80	0.1650
09/03/90	09	10.50	-96.37	0	0.1650
09/13/90	09	2.02	-110.00	-80	0.1650
11/26/90	11	16.97	-111.77	-20	0.1650
02/27/92	02	-1.02	-140.16	-10	0.1650
03/04/92	03	-5.11	-140.03	-10	0.1650
03/04/92	03	-5.11	-140.03	-14	0.1650
03/05/92	03	-5.03	-139.98	0	0.1650
03/05/92	03	-5.03	-139.98	-5	0.1650
03/08/92	03	-12.03	-135.00	-45	0.1650
03/08/92	03	-12.03	-135.00	-40	0.1650
03/28/92	03	0.00	-140.00	0	0.1650
03/28/92	03	0.00	-140.00	-5	0.1650
08/10/92	08	12.01	-140.07	-70	0.1650
08/11/92	08	12.01	-140.07	-73	0.1650
08/16/92	08	4.76	-94.24	-25	0.1650
08/21/92	08	4.93	-139.81	0	0.1650
08/24/92	08	12.06	-90.97	0	0.1650
08/24/92	08	12.06	-90.97	-30	0.1650
08/24/92	08	2.09	-140.19	-118	0.1650
08/25/92	08	2.20	-140.69	-110	0.1650
09/04/92	09	10.33	-86.67	0	0.1650
09/17/92	09	3.60	-92.67	-40	0.1650
09/19/92	09	7.87	-88.84	0	0.1650
10/02/92	10	0.00	-139.99	-100	0.1650
10/03/92	10	0.00	-139.99	-100	0.1650
10/03/92	10	0.00	-140.00	-101	0.1650
10/19/92	10	0.01	-140.15	-100	0.1650
10/20/92	10	0.01	-140.15	-99	0.1650
10/31/92	10	3.80	-81.63	-22	0.1650
11/10/94	11	-6.59	-150.02	-15	0.1650
11/18/94	11	-5.00	-150.00	-30	0.1650
02/20/66	02	1.97	-81.52	0	0.1640
02/21/66	02	1.90	-80.57	-8	0.1640
07/01/67	07	4.86	-111.68	-32	0.1640
09/06/67	09	10.31	-111.73	-31	0.1640
09/17/67	09	8.92	-92.03	-45	0.1640
01/16/68	01	9.93	-104.80	-63	0.1640
01/20/68	01	-1.13	-104.88	0	0.1640
01/20/68	01	-1.13	-104.88	-6	0.1640
01/20/68	01	-1.13	-104.88	-14	0.1640
01/20/68	01	-1.13	-104.88	-21	0.1640
04/18/68	04	10.63	-94.93	-65	0.1640
04/18/68	04	11.60	-95.00	-65	0.1640
03/19/77	03	-15.15	-75.55	-82	0.1640
03/24/77	03	-15.11	-75.52	-100	0.1640
04/05/77	04	-10.08	-78.52	-50	0.1640
04/20/77	04	-15.11	-75.52	-50	0.1640
05/19/77	05	-10.00	-78.34	-51	0.1640
03/29/80	03	-0.67	-111.15	-100	0.1640
04/11/80	04	0.03	-117.48	-15	0.1640
04/11/80	04	0.00	-157.50	0	0.1640
03/17/81	03	1.98	-109.95	-90	0.1640
06/02/81	06	1.95	-110.00	-20	0.1640
06/07/81	06	-5.00	-110.05	-30	0.1640
06/07/81	06	-5.00	-110.05	-40	0.1640
05/13/82	05	0.00	-153.00	-75	0.1640
11/13/82	11	0.50	-85.02	0	0.1640
07/23/83	07	0.00	-85.00	-75	0.1640
07/24/83	07	4.52	-85.03	-10	0.1640
11/11/83	11	0.83	-95.03	-80	0.1640
11/17/83	11	-4.00	-85.00	-60	0.1640
10/19/84	10	0.02	-119.93	0	0.1640
10/23/84	10	-0.08	-140.25	-25	0.1640
03/27/85	03	-7.00	-85.00	-50	0.1640
04/13/85	04	-1.00	-92.00	-50	0.1640
04/15/85	04	0.00	-95.00	-80	0.1640
04/21/85	04	1.00	-85.00	-60	0.1640
08/06/86	08	9.10	-123.74	-40	0.1640
08/07/86	08	7.10	-124.02	-100	0.1640
08/07/86	08	5.86	-124.30	-40	0.1640
08/08/86	08	3.45	-125.01	-100	0.1640
08/08/86	08	2.11	-125.27	-100	0.1640
08/12/86	08	-2.37	-127.52	-120	0.1640
08/12/86	08	-2.29	-128.31	-120	0.1640
08/12/86	08	-2.17	-128.90	-120	0.1640
08/13/86	08	-2.47	-125.26	-20	0.1640
08/14/86	08	-2.57	-122.21	0	0.1640
08/14/86	08	-2.57	-122.21	-80	0.1640
08/15/86	08	-2.72	-118.08	-100	0.1640
08/17/86	08	-4.19	-113.30	-20	0.1640
08/24/86	08	-3.86	-88.74	-60	0.1640
09/06/86	09	-10.85	-84.36	-80	0.1640
09/12/86	09	-6.75	-97.63	-100	0.1640
09/13/86	09	-3.75	-99.35	-80	0.1640
10/06/86	10	6.30	-83.49	0	0.1640
10/08/86	10	3.71	-87.15	0	0.1640
10/17/86	10	2.16	-110.19	-100	0.1640
10/19/86	10	3.60	-118.29	0	0.1640
10/20/86	10	4.29	-121.62	-120	0.1640
10/21/86	10	5.32	-124.80	-20	0.1640
10/21/86	10	5.32	-124.80	-40	0.1640
10/22/86	10	5.72	-126.66	-20	0.1640
10/22/86	10	5.72	-126.66	-40	0.1640
10/22/86	10	5.91	-127.45	-120	0.1640
10/23/86	10	5.56	-129.96	-20	0.1640
10/24/86	10	5.69	-134.14	-40	0.1640
10/25/86	10	4.46	-136.21	-20	0.1640
10/31/86	10	14.94	-151.29	-60	0.1640
11/15/86	11	11.27	-133.66	-40	0.1640
11/16/86	11	13.65	-131.47	-100	0.1640
11/18/86	11	13.02	-127.54	-20	0.1640
11/28/86	11	10.32	-114.50	-20	0.1640
11/29/86	11	12.43	-116.92	-20	0.1640
12/05/86	12	-9.92	-78.50	-120	0.1640
12/08/86	12	-5.00	-81.75	-75	0.1640
05/11/87	05	0.00	-140.00	-125	0.1640
10/13/87	10	5.00	-88.07	-100	0.1640
11/19/87	11	-5.52	-101.68	-40	0.1640
06/29/88	06	-4.00	-109.98	-20	0.1640
08/22/88	08	12.03	-142.79	0	0.1640
09/21/88	09	3.58	-97.38	-80	0.1640
10/29/88	10	12.67	-105.56	-20	0.1640
11/13/88	11	11.10	-108.11	-20	0.1640
11/24/88	11	15.14	-111.69	0	0.1640
08/24/89	08	12.04	-99.56	0	0.1640
10/27/89	10	-5.33	-96.97	-20	0.1640
11/07/89	11	11.10	-106.30	-20	0.1640
11/22/89	11	1.38	-116.73	-80	0.1640
08/11/90	08	7.68	-118.52	-20	0.1640
08/18/90	08	6.83	-135.18	-125	0.1640
10/01/90	10	10.05	-159.99	-80	0.1640
10/01/90	10	7.50	-160.00	0	0.1640
10/03/90	10	5.00	-160.00	0	0.1640
10/13/90	10	5.27	-95.21	0	0.1640
10/16/90	10	-10.01	-149.83	-50	0.1640
10/18/90	10	-5.02	-150.02	-120	0.1640
10/21/90	10	4.00	-150.00	-90	0.1640
10/23/90	10	10.00	-150.02	0	0.1640
11/10/90	11	-8.37	-86.94	0	0.1640
11/15/90	11	-6.51	-97.94	0	0.1640
11/22/90	11	-3.12	-119.41	-100	0.1640
11/23/90	11	14.02	-112.59	-20	0.1640
11/27/90	11	6.90	-124.08	-40	0.1640
09/18/91	09	-12.01	-151.02	0	0.1640
02/13/92	02	5.12	-139.87	-45	0.1640
02/13/92	02	5.12	-139.87	-40	0.1640
03/01/92	03	-1.91	-140.28	-5	0.1640
03/02/92	03	-1.93	-140.52	-4	0.1640
03/05/92	03	-5.03	-139.98	-140	0.1640
03/05/92	03	-5.03	-139.98	-142	0.1640
03/08/92	03	-12.21	-134.73	-50	0.1640
03/08/92	03	-12.04	-134.99	-15	0.1640
03/09/92	03	-12.21	-134.73	-55	0.1640
03/24/92	03	0.03	-139.99	0	0.1640
03/24/92	03	0.03	-139.99	-7	0.1640
03/29/92	03	0.00	-139.97	-150	0.1640
08/16/92	08	4.76	-94.24	0	0.1640
08/20/92	08	4.94	-139.80	-10	0.1640
08/25/92	08	12.63	-89.39	-31	0.1640
08/26/92	08	2.27	-140.88	-10	0.1640
09/11/92	09	-7.02	-138.50	-5	0.1640
10/31/94	10	19.75	-156.13	-81	0.1640
11/07/94	11	-11.31	-149.59	-130	0.1640
05/27/57	05	18.48	-114.69	0	0.1630
08/28/65	08	7.30	-78.10	0	0.1630
08/28/65	08	7.50	-78.40	0	0.1630
03/03/67	03	1.68	-98.02	0	0.1630
03/14/67	03	6.25	-87.08	0	0.1630
03/17/67	03	12.37	-95.05	-11	0.1630
03/26/67	03	-11.27	-83.97	-44	0.1630
03/28/67	03	-5.00	-84.00	-22	0.1630
09/18/67	09	6.22	-92.05	0	0.1630
12/27/67	12	6.57	-118.53	-79	0.1630
12/30/67	12	-0.25	-118.63	-66	0.1630
12/31/67	12	-2.58	-118.75	-17	0.1630
02/28/68	02	-5.13	-119.13	-60	0.1630
03/24/68	03	-3.32	-98.08	-22	0.1630
09/19/69	09	17.02	-155.13	-125	0.1630
05/01/76	05	-15.23	-75.70	-101	0.1630
03/08/81	03	0.67	-109.88	0	0.1630
06/11/81	06	0.45	-94.93	-140	0.1630
11/25/81	11	-9.00	-85.00	0	0.1630
12/05/81	12	1.50	-85.00	-100	0.1630
12/23/82	12	17.47	-117.00	-75	0.1630
01/07/83	01	-0.01	-113.14	-50	0.1630
01/08/83	01	-5.00	-117.00	-100	0.1630
01/15/83	01	13.00	-117.00	0	0.1630
04/21/85	04	0.00	-85.00	-60	0.1630
11/15/85	11	-13.00	-110.00	0	0.1630
11/17/85	11	-15.73	-104.00	-60	0.1630
11/17/85	11	-16.37	-107.00	0	0.1630
11/27/86	11	-15.00	-96.50	-150	0.1630
11/28/86	11	-15.00	-87.50	-100	0.1630
09/19/87	09	-0.08	-110.21	-80	0.1630
09/20/87	09	-2.03	-109.98	-100	0.1630
09/28/87	09	-0.75	-85.05	-60	0.1630
10/12/87	10	0.02	-139.93	-100	0.1630
10/30/87	10	3.00	-109.98	0	0.1630
08/03/88	08	14.79	-119.82	-60	0.1630
08/08/88	08	4.63	-109.03	-20	0.1630
08/13/88	08	9.62	-121.21	-20	0.1630
10/21/88	10	9.19	-96.32	-40	0.1630
11/22/88	11	-2.40	-122.58	-80	0.1630
08/16/89	08	11.68	-125.33	-80	0.1630
09/08/89	09	14.18	-100.04	0	0.1630
10/10/89	10	-2.64	-96.48	-80	0.1630
05/09/90	05	22.70	-157.99	-47	0.1630
05/13/90	05	-1.00	-110.65	0	0.1630
08/03/90	08	13.83	-117.09	-40	0.1630
08/05/90	08	10.64	-113.70	0	0.1630
08/07/90	08	16.66	-123.66	-100	0.1630
08/10/90	08	7.75	-123.10	-40	0.1630
08/10/90	08	6.89	-123.18	-20	0.1630
11/16/90	11	0.40	-117.12	-80	0.1630
09/18/91	09	22.74	-158.01	-133	0.1630
03/03/92	03	-3.00	-140.00	-54	0.1630
04/01/92	04	0.00	-140.00	-120	0.1630
04/02/92	04	0.00	-140.00	-120	0.1630
04/03/92	04	0.01	-139.99	-15	0.1630
04/03/92	04	-0.01	-139.99	-15	0.1630
08/10/92	08	10.20	-88.82	-11	0.1630
08/12/92	08	11.98	-140.10	-7	0.1630
08/17/92	08	7.02	-139.90	-6	0.1630
08/17/92	08	7.02	-139.90	-7	0.1630
08/19/92	08	4.98	-139.82	0	0.1630
08/20/92	08	4.98	-139.82	-3	0.1630
08/24/92	08	12.06	-90.97	-19	0.1630
08/24/92	08	2.17	-140.44	-90	0.1630
08/25/92	08	2.17	-140.44	-89	0.1630
09/13/92	09	-11.97	-134.99	-119	0.1630
09/13/92	09	-11.97	-134.99	-130	0.1630
09/13/92	09	-11.97	-134.99	-130	0.1630
09/13/92	09	-11.97	-134.99	-140	0.1630
09/14/92	09	-11.90	-134.90	-118	0.1630
09/14/92	09	-11.90	-134.95	-118	0.1630
09/15/92	09	2.77	-91.76	-11	0.1630
09/16/92	09	5.81	-89.16	0	0.1630
09/23/92	09	6.76	-88.27	-20	0.1630
09/29/92	09	-4.95	-140.09	-120	0.1630
09/30/92	09	-4.95	-140.09	-119	0.1630
10/15/92	10	5.93	-85.05	-11	0.1630
11/01/94	11	19.17	-155.93	-5	0.1630
11/21/94	11	-5.17	-150.10	-15	0.1630
11/14/59	11	11.24	-91.27	-48	0.1620
11/18/59	11	8.58	-88.01	-19	0.1620
02/21/66	02	1.87	-80.07	-20	0.1620
02/23/66	02	3.12	-80.08	0	0.1620
02/23/66	02	3.00	-80.90	0	0.1620
02/23/66	02	3.00	-80.90	0	0.1620
09/28/69	09	4.92	-155.05	-30	0.1620
09/28/69	09	4.92	-155.05	-30	0.1620
05/12/70	05	-2.97	-84.83	0	0.1620
05/09/76	05	-15.13	-75.56	-100	0.1620
05/09/77	05	-15.14	-75.55	-51	0.1620
11/07/78	11	14.75	-125.50	-71	0.1620
04/11/80	04	0.07	-120.05	0	0.1620
04/11/80	04	0.00	-142.50	-100	0.1620
04/11/80	04	-0.02	-145.03	0	0.1620
04/11/80	04	0.00	-155.00	-10	0.1620
03/31/82	03	3.02	-95.00	-75	0.1620
04/11/82	04	-7.02	-95.02	-30	0.1620
04/22/82	04	0.02	-137.98	-20	0.1620
10/08/82	10	-5.00	-85.00	-90	0.1620
10/09/82	10	-3.00	-85.00	-75	0.1620
03/14/83	03	-4.00	-95.00	-100	0.1620
10/10/83	10	-0.10	-140.18	-120	0.1620
10/21/83	10	1.52	-140.43	-120	0.1620
11/18/83	11	-5.00	-85.00	-60	0.1620
11/24/83	11	0.48	-108.00	-80	0.1620
11/27/83	11	-0.07	-125.03	-65	0.1620
04/17/84	04	2.20	-108.13	-10	0.1620
10/17/84	10	0.05	-109.83	0	0.1620
11/10/85	11	1.00	-110.00	-75	0.1620
04/27/86	04	-15.00	-109.00	0	0.1620
04/30/86	04	-15.00	-95.98	0	0.1620
05/01/86	05	-15.02	-94.02	-100	0.1620
09/10/86	09	12.03	-101.58	-40	0.1620
03/31/88	03	-14.93	-133.92	-125	0.1620
04/02/88	04	-12.17	-134.33	0	0.1620
06/29/88	06	-5.13	-109.82	-20	0.1620
07/16/88	07	3.00	-112.00	-40	0.1620
07/16/88	07	3.00	-112.00	-60	0.1620
07/18/88	07	3.00	-112.00	0	0.1620
07/18/88	07	3.00	-112.00	-20	0.1620
07/18/88	07	2.98	-116.00	-60	0.1620
07/21/88	07	3.00	-128.00	-80	0.1620
08/15/88	08	1.49	-105.20	-80	0.1620
10/25/88	10	-0.52	-110.02	-80	0.1620
10/29/88	10	-3.00	-110.00	0	0.1620
11/12/88	11	-7.82	-91.06	-20	0.1620
11/15/88	11	-5.83	-99.37	-20	0.1620
11/16/88	11	-5.29	-103.71	0	0.1620
11/17/88	11	-5.17	-107.14	0	0.1620
11/19/88	11	-4.47	-111.67	-20	0.1620
11/22/88	11	3.00	-140.03	-20	0.1620
11/23/88	11	3.98	-139.98	-20	0.1620
11/23/88	11	3.98	-139.98	-80	0.1620
11/23/88	11	6.50	-140.00	-125	0.1620
11/23/88	11	5.13	-140.07	-20	0.1620
11/26/88	11	19.06	-109.21	-20	0.1620
12/01/88	12	7.03	-132.50	-20	0.1620
11/11/89	11	7.35	-90.31	-40	0.1620
11/19/89	11	4.62	-99.71	-80	0.1620
08/15/90	08	15.61	-131.72	-80	0.1620
08/17/90	08	8.01	-134.33	0	0.1620
08/22/90	08	13.71	-105.04	-14	0.1620
08/22/90	08	10.12	-141.19	0	0.1620
10/07/90	10	3.37	-85.67	-80	0.1620
10/13/90	10	5.27	-95.21	-20	0.1620
11/10/90	11	-8.37	-86.94	-13	0.1620
11/22/90	11	-3.12	-119.41	-60	0.1620
11/26/90	11	16.97	-111.77	0	0.1620
02/05/92	02	12.00	-140.00	-54	0.1620
03/03/92	03	-3.00	-140.00	-130	0.1620
03/04/92	03	-5.11	-140.03	0	0.1620
03/04/92	03	-5.11	-140.03	-4	0.1620
03/06/92	03	-9.00	-137.33	-130	0.1620
03/07/92	03	-9.00	-137.33	-129	0.1620
03/07/92	03	-9.00	-137.33	-130	0.1620
04/14/92	04	9.01	-140.01	-45	0.1620
08/14/92	08	9.03	-139.96	-100	0.1620
08/17/92	08	7.03	-139.91	-45	0.1620
08/24/92	08	9.65	-91.39	-11	0.1620
08/25/92	08	2.20	-140.69	-119	0.1620
09/12/92	09	1.96	-93.71	-94	0.1620
09/12/92	09	-9.01	-137.01	-45	0.1620
09/14/92	09	3.26	-89.78	-12	0.1620
09/15/92	09	4.33	-90.70	-11	0.1620
10/31/92	10	3.80	-81.63	-12	0.1620
11/18/94	11	-5.00	-150.00	-5	0.1620
11/22/94	11	-5.20	-150.13	-30	0.1620
11/28/94	11	-15.55	-150.22	-100	0.1620
12/02/59	12	6.42	-88.25	-36	0.1610
03/20/67	03	5.62	-94.93	-8	0.1610
06/23/67	06	4.30	-118.47	-41	0.1610
07/01/67	07	4.86	-111.68	0	0.1610
07/01/67	07	4.86	-111.68	-25	0.1610
07/15/67	07	6.10	-104.48	-43	0.1610
08/23/67	08	4.87	-105.00	-30	0.1610
08/23/67	08	-9.95	-111.99	-25	0.1610
12/31/67	12	-2.58	-118.75	-9	0.1610
01/03/68	01	1.93	-111.87	-30	0.1610
01/06/68	01	11.78	-111.78	-92	0.1610
03/19/68	03	-4.17	-112.11	-59	0.1610
03/23/68	03	-4.67	-98.07	-62	0.1610
04/03/68	04	0.02	-87.95	-62	0.1610
04/05/68	04	-4.02	-88.00	-8	0.1610
04/05/68	04	-4.02	-88.00	-15	0.1610
04/07/68	04	-10.37	-87.95	0	0.1610
04/14/68	04	-2.17	-94.77	-39	0.1610
04/17/68	04	6.87	-95.05	-30	0.1610
05/09/70	05	7.45	-79.28	-50	0.1610
05/12/70	05	-2.97	-84.83	0	0.1610
05/05/76	05	-15.14	-75.56	-51	0.1610
03/16/77	03	-15.38	-75.76	-52	0.1610
04/07/77	04	-12.27	-77.68	-93	0.1610
04/09/77	04	-15.03	-75.43	-26	0.1610
04/21/77	04	-15.21	-75.62	-125	0.1610
05/06/77	05	-15.82	-76.18	-41	0.1610
05/19/77	05	-10.18	-78.84	-52	0.1610
04/11/80	04	0.00	-125.55	-100	0.1610
02/28/81	02	5.98	-110.02	-30	0.1610
12/05/81	12	0.67	-85.02	-80	0.1610
04/15/82	04	0.00	-105.00	-90	0.1610
10/11/82	10	3.98	-82.22	-90	0.1610
11/24/82	11	-10.50	-85.00	0	0.1610
03/12/83	03	-5.00	-87.00	-35	0.1610
03/07/84	03	-9.98	-149.97	-125	0.1610
03/08/84	03	-15.02	-149.98	-100	0.1610
06/01/84	06	-12.00	-149.98	-140	0.1610
04/16/85	04	-3.00	-95.00	-15	0.1610
11/15/85	11	-13.00	-110.00	-45	0.1610
09/06/86	09	12.84	-110.85	-100	0.1610
09/09/86	09	13.39	-99.84	-20	0.1610
10/09/86	10	7.59	-102.82	0	0.1610
10/11/86	10	12.00	-97.27	0	0.1610
10/25/86	10	2.44	-90.84	0	0.1610
10/25/86	10	2.44	-90.84	-40	0.1610
10/31/86	10	4.11	-79.57	-80	0.1610
11/01/86	11	5.50	-77.83	-20	0.1610
11/21/86	11	-6.00	-110.00	-150	0.1610
11/26/86	11	-15.00	-99.50	-15	0.1610
11/26/86	11	-15.00	-99.50	-30	0.1610
11/26/86	11	3.76	-119.13	-120	0.1610
11/26/86	11	4.68	-120.42	-40	0.1610
11/27/86	11	-15.00	-96.50	0	0.1610
12/08/86	12	-5.00	-81.50	-50	0.1610
11/30/87	11	4.26	-125.46	-125	0.1610
03/10/88	03	-4.00	-150.00	-30	0.1610
06/29/88	06	-4.00	-109.98	0	0.1610
08/18/88	08	7.74	-101.51	-20	0.1610
08/22/88	08	12.03	-142.79	-20	0.1610
09/06/88	09	6.18	-141.76	-100	0.1610
09/10/88	09	6.77	-130.02	-100	0.1610
09/15/88	09	-2.03	-109.98	-80	0.1610
10/17/88	10	6.78	-93.16	-40	0.1610
11/15/88	11	10.39	-111.17	-100	0.1610
11/24/88	11	15.14	-111.69	-80	0.1610
12/01/88	12	18.71	-121.46	-20	0.1610
08/10/89	08	4.60	-108.62	-100	0.1610
08/21/89	08	8.38	-107.60	-20	0.1610
10/19/89	10	-2.99	-120.23	-20	0.1610
11/17/89	11	4.62	-96.36	-40	0.1610
08/15/90	08	14.74	-130.40	-40	0.1610
09/13/90	09	3.46	-117.67	-100	0.1610
10/19/90	10	-3.00	-150.00	-70	0.1610
10/20/90	10	1.00	-150.00	0	0.1610
11/12/90	11	9.52	-110.68	-9	0.1610
12/02/90	12	22.40	-112.06	-100	0.1610
02/04/92	02	11.98	-140.05	-110	0.1610
02/05/92	02	11.98	-140.05	-116	0.1610
02/13/92	02	5.11	-139.85	-106	0.1610
02/13/92	02	5.12	-139.87	-15	0.1610
02/13/92	02	5.12	-139.87	-10	0.1610
02/13/92	02	5.10	-139.90	-106	0.1610
02/28/92	02	-1.14	-140.37	-12	0.1610
03/01/92	03	-1.93	-140.52	-70	0.1610
03/02/92	03	-1.93	-140.52	-5	0.1610
03/02/92	03	-1.93	-140.52	-74	0.1610
03/03/92	03	-3.00	-140.03	-4	0.1610
03/03/92	03	-3.00	-140.03	-5	0.1610
03/04/92	03	-5.04	-140.00	-2	0.1610
03/04/92	03	-5.11	-140.03	-140	0.1610
03/04/92	03	-5.11	-140.03	-144	0.1610
03/04/92	03	-5.09	-140.10	-120	0.1610
03/05/92	03	-5.09	-140.10	-123	0.1610
04/03/92	04	0.01	-139.99	0	0.1610
04/03/92	04	-0.01	-139.99	-6	0.1610
08/15/92	08	9.11	-139.78	-70	0.1610
08/16/92	08	9.11	-139.78	-73	0.1610
08/18/92	08	4.49	-96.56	-41	0.1610
09/15/92	09	2.77	-91.76	-30	0.1610
10/09/92	10	5.00	-81.99	-74	0.1610
11/02/94	11	19.59	-154.90	-10	0.1610
11/10/94	11	-6.59	-150.02	-30	0.1610
11/12/94	11	-3.59	-149.49	-17	0.1610
11/12/94	11	-3.59	-149.49	-127	0.1610
10/27/55	10	8.42	-108.27	0	0.1600
11/04/55	11	-7.93	-120.00	0	0.1600
11/11/56	11	21.12	-110.05	0	0.1600
11/12/56	11	19.77	-107.42	0	0.1600
11/12/56	11	19.77	-107.42	0	0.1600
12/04/56	12	6.77	-89.87	0	0.1600
12/06/56	12	7.13	-90.32	0	0.1600
05/20/57	05	18.35	-114.67	0	0.1600
05/09/58	05	5.17	-95.90	-120	0.1600
05/12/58	05	8.03	-91.53	-10	0.1600
05/14/58	05	7.70	-88.13	-15	0.1600
05/14/58	05	7.70	-88.13	-140	0.1600
05/31/58	05	15.18	-96.92	-140	0.1600
11/25/64	11	-0.88	-97.00	0	0.1600
11/26/64	11	-1.03	-100.00	0	0.1600
11/27/64	11	-0.57	-102.92	0	0.1600
11/28/64	11	0.33	-105.37	-80	0.1600
12/04/64	12	-0.40	-122.00	0	0.1600
12/04/64	12	-0.40	-122.00	-10	0.1600
12/07/64	12	0.12	-130.00	-90	0.1600
12/08/64	12	-0.58	-133.50	0	0.1600
01/25/65	01	-19.52	-137.27	-100	0.1600
02/19/65	02	0.07	-146.63	0	0.1600
02/23/65	02	-0.67	-159.98	-10	0.1600
02/23/65	02	-0.67	-159.98	-25	0.1600
08/23/65	08	-16.12	-137.45	-150	0.1600
08/28/65	08	6.32	-77.80	0	0.1600
08/31/65	08	-17.18	-135.00	-125	0.1600
09/18/65	09	-17.65	-141.00	-175	0.1600
02/20/66	02	3.00	-81.73	-53	0.1600
03/02/66	03	5.00	-78.33	-54	0.1600
03/03/66	03	5.00	-79.80	-34	0.1600
03/05/66	03	7.50	-78.67	-54	0.1600
02/15/67	02	-4.27	-92.08	-31	0.1600
02/26/67	02	-12.08	-98.07	-65	0.1600
02/27/67	02	-7.87	-98.00	-25	0.1600
02/27/67	02	-9.32	-98.00	-19	0.1600
03/02/67	03	0.25	-98.07	-85	0.1600
03/03/67	03	3.27	-98.02	-63	0.1600
03/07/67	03	13.15	-98.08	-48	0.1600
08/03/67	08	6.97	-80.90	-22	0.1600
08/05/67	08	1.68	-79.37	-15	0.1600
08/19/67	08	-14.55	-83.68	-9	0.1600
08/19/67	08	-14.55	-83.68	-57	0.1600
08/20/67	08	-13.58	-85.00	-50	0.1600
08/23/67	08	-9.95	-111.99	-25	0.1600
08/26/67	08	5.11	-84.75	-55	0.1600
09/04/67	09	4.63	-87.95	-13	0.1600
09/11/67	09	-14.28	-95.05	-99	0.1600
09/12/67	09	-12.84	-94.98	-9	0.1600
09/14/67	09	-9.45	-94.98	-17	0.1600
09/14/67	09	-9.45	-94.98	-27	0.1600
09/14/67	09	-9.45	-94.98	-44	0.1600
02/01/68	02	7.15	-79.95	-30	0.1600
02/20/68	02	-1.55	-85.02	-8	0.1600
03/04/68	03	13.08	-95.02	-50	0.1600
03/09/68	03	-8.05	-105.00	-69	0.1600
04/18/68	04	10.63	-94.93	-65	0.1600
04/17/69	04	-15.43	-75.28	-75	0.1600
10/02/69	10	-5.02	-155.07	-50	0.1600
10/03/69	10	-5.02	-155.07	-50	0.1600
03/02/74	03	0.12	-154.78	0	0.1600
09/04/75	09	14.17	-125.99	-89	0.1600
09/28/75	09	7.36	-150.63	-81	0.1600
09/29/75	09	6.43	-150.69	-52	0.1600
10/07/75	10	11.79	-138.44	-33	0.1600
10/08/75	10	11.79	-138.44	-47	0.1600
02/28/76	02	14.75	-138.40	-58	0.1600
02/29/76	02	13.28	-138.40	-60	0.1600
03/03/76	03	11.73	-138.37	-14	0.1600
05/03/76	05	-14.95	-75.85	-29	0.1600
05/26/76	05	-15.08	-75.47	-60	0.1600
05/26/76	05	-15.08	-75.47	-79	0.1600
05/26/76	05	-15.16	-75.60	-61	0.1600
05/26/76	05	-15.16	-75.60	-99	0.1600
10/30/76	10	-3.00	-80.67	-52	0.1600
03/21/77	03	-15.73	-75.00	-51	0.1600
03/22/77	03	-15.16	-75.59	-155	0.1600
03/23/77	03	-14.75	-76.22	-155	0.1600
04/12/77	04	-15.10	-75.50	-29	0.1600
05/11/77	05	-15.37	-75.77	-133	0.1600
11/01/77	11	0.69	-80.87	-29	0.1600
11/06/77	11	-9.05	-79.89	-199	0.1600
07/17/78	07	25.33	-112.77	0	0.1600
08/23/78	08	25.48	-115.40	-111	0.1600
08/24/78	08	24.91	-115.03	-31	0.1600
10/28/78	10	19.98	-156.13	-64	0.1600
10/29/78	10	19.98	-156.08	-60	0.1600
03/28/80	03	1.00	-110.00	-40	0.1600
04/11/80	04	0.00	-125.55	0	0.1600
04/11/80	04	0.00	-157.50	-80	0.1600
03/09/81	03	-1.03	-110.02	-90	0.1600
03/17/81	03	1.98	-109.95	-20	0.1600
06/06/81	06	-3.98	-110.00	-40	0.1600
01/24/82	01	-1.10	-85.78	0	0.1600
03/27/82	03	0.00	-84.97	-90	0.1600
04/16/82	04	0.53	-109.92	-20	0.1600
08/01/82	08	22.00	-157.27	-71	0.1600
08/01/82	08	22.00	-157.27	-122	0.1600
01/12/83	01	23.85	-156.52	-60	0.1600
01/12/83	01	23.85	-156.52	-74	0.1600
03/14/83	03	-5.00	-95.00	-100	0.1600
05/18/83	05	3.50	-85.00	-10	0.1600
05/24/83	05	-4.00	-85.00	-20	0.1600
05/26/83	05	-5.00	-85.00	-75	0.1600
05/27/83	05	-7.00	-85.00	-90	0.1600
05/27/83	05	-8.00	-85.00	-20	0.1600
05/28/83	05	-10.50	-85.00	-20	0.1600
05/28/83	05	-10.50	-85.00	-75	0.1600
11/16/83	11	0.50	-85.02	-60	0.1600
11/18/83	11	-1.50	-94.98	0	0.1600
11/24/83	11	1.00	-107.98	-65	0.1600
12/07/83	12	-0.05	-85.03	0	0.1600
12/10/83	12	-0.50	-91.33	-60	0.1600
12/14/83	12	-5.02	-94.95	-60	0.1600
04/10/84	04	-10.50	-85.00	-25	0.1600
04/11/84	04	-6.00	-85.00	-5	0.1600
04/13/84	04	0.00	-85.00	-100	0.1600
04/21/84	04	-3.00	-95.00	-5	0.1600
04/22/84	04	-5.00	-93.05	-100	0.1600
04/22/84	04	-4.00	-95.00	0	0.1600
11/27/84	11	-2.00	-110.00	0	0.1600
02/06/85	02	-9.99	-78.28	-72	0.1600
02/06/85	02	-10.00	-78.70	-137	0.1600
02/09/85	02	-9.51	-79.80	-198	0.1600
02/22/85	02	-16.03	-75.29	-75	0.1600
02/23/85	02	-15.39	-75.81	-98	0.1600
04/07/85	04	24.27	-131.65	-98	0.1600
04/07/85	04	24.25	-132.43	-156	0.1600
04/07/85	04	24.26	-133.24	-75	0.1600
04/10/85	04	24.24	-139.62	-75	0.1600
04/10/85	04	24.24	-140.36	-126	0.1600
04/12/85	04	24.26	-143.32	-95	0.1600
04/14/85	04	24.24	-149.15	-105	0.1600
04/16/85	04	24.26	-152.64	-148	0.1600
11/12/85	11	-5.00	-110.00	-15	0.1600
11/16/85	11	-17.00	-110.00	-60	0.1600
08/14/86	08	7.41	-109.42	-100	0.1600
11/16/86	11	13.65	-131.47	0	0.1600
09/20/87	09	2.86	-107.51	-100	0.1600
09/25/87	09	4.66	-96.59	-100	0.1600
09/28/87	09	7.15	-87.95	-20	0.1600
10/13/87	10	4.94	-85.82	-80	0.1600
10/16/87	10	5.84	-91.37	0	0.1600
10/17/87	10	7.90	-90.64	-80	0.1600
10/25/87	10	-3.00	-110.00	-20	0.1600
10/31/87	10	7.79	-101.97	-40	0.1600
10/31/87	10	7.00	-109.98	-80	0.1600
11/12/87	11	12.50	-100.58	-20	0.1600
11/14/87	11	-3.58	-85.23	-40	0.1600
11/16/87	11	7.61	-100.80	-40	0.1600
11/20/87	11	-5.22	-105.52	-100	0.1600
11/20/87	11	1.92	-109.21	-80	0.1600
11/22/87	11	4.69	-115.80	-80	0.1600
11/25/87	11	9.48	-120.61	-40	0.1600
04/13/88	04	4.28	-133.50	-100	0.1600
08/10/88	08	6.03	-113.39	-100	0.1600
08/18/88	08	12.23	-133.15	-40	0.1600
09/16/88	09	4.71	-114.10	0	0.1600
10/17/88	10	6.78	-93.16	0	0.1600
10/26/88	10	4.53	-102.13	-20	0.1600
11/15/88	11	10.39	-111.17	-20	0.1600
11/19/88	11	-4.22	-112.80	-20	0.1600
07/28/89	07	22.77	-157.96	-47	0.1600
07/29/89	07	22.77	-157.96	-47	0.1600
08/18/89	08	9.70	-117.05	0	0.1600
09/07/89	09	15.57	-101.32	-20	0.1600
09/24/89	09	22.94	-158.27	-120	0.1600
10/19/89	10	22.84	-158.35	-106	0.1600
10/24/89	10	-5.33	-106.43	-40	0.1600
11/12/89	11	4.43	-92.40	-125	0.1600
11/18/89	11	6.76	-98.73	0	0.1600
11/26/89	11	-2.98	-140.00	0	0.1600
11/26/89	11	-2.98	-140.00	-40	0.1600
12/02/89	12	7.02	-147.45	-125	0.1600
02/13/90	02	21.40	-158.30	-127	0.1600
02/16/90	02	22.82	-157.98	-115	0.1600
03/20/90	03	22.74	-158.02	-123	0.1600
04/12/90	04	22.74	-158.01	-137	0.1600
04/13/90	04	22.74	-158.01	-136	0.1600
05/01/90	05	2.08	-140.02	-20	0.1600
05/05/90	05	8.93	-140.17	-100	0.1600
05/08/90	05	22.66	-157.96	-154	0.1600
05/09/90	05	22.66	-157.96	-153	0.1600
07/23/90	07	21.33	-158.25	-153	0.1600
07/24/90	07	21.33	-158.25	-152	0.1600
08/11/90	08	7.25	-117.17	-100	0.1600
08/24/90	08	12.26	-99.01	-100	0.1600
09/07/90	09	5.10	-136.33	-125	0.1600
10/14/90	10	0.97	-98.68	-80	0.1600
10/19/90	10	-3.00	-150.00	-80	0.1600
10/31/90	10	-5.82	-82.94	-60	0.1600
11/10/90	11	-8.37	-86.94	-20	0.1600
11/18/90	11	5.87	-116.57	-40	0.1600
11/20/90	11	-4.51	-112.57	-150	0.1600
04/09/91	04	22.75	-158.00	-108	0.1600
04/10/91	04	22.75	-158.00	-107	0.1600
05/08/91	05	22.75	-157.99	-105	0.1600
05/08/91	05	22.75	-157.99	-157	0.1600
05/08/91	05	22.75	-157.99	-165	0.1600
05/08/91	05	22.75	-157.99	-104	0.1600
05/08/91	05	22.75	-157.99	-156	0.1600
05/08/91	05	22.75	-157.99	-164	0.1600
06/04/91	06	22.74	-158.03	-139	0.1600
06/05/91	06	22.74	-158.03	-138	0.1600
08/09/91	08	22.80	-157.99	-76	0.1600
08/10/91	08	22.80	-157.99	-75	0.1600
09/16/91	09	21.36	-158.28	-80	0.1600
09/16/91	09	21.36	-158.28	-129	0.1600
10/23/91	10	23.42	-158.00	-63	0.1600
10/23/91	10	23.42	-158.00	-118	0.1600
10/24/91	10	23.42	-158.00	-62	0.1600
10/24/91	10	23.42	-158.00	-117	0.1600
10/24/91	10	21.79	-158.00	-98	0.1600
12/05/91	12	22.75	-158.00	-105	0.1600
12/06/91	12	22.75	-158.00	-105	0.1600
12/08/91	12	23.42	-157.99	-122	0.1600
01/05/92	01	22.75	-158.00	-36	0.1600
01/07/92	01	21.96	-158.00	-105	0.1600
01/08/92	01	21.96	-158.00	-105	0.1600
02/13/92	02	5.10	-139.94	-20	0.1600
02/16/92	02	22.75	-157.99	-94	0.1600
02/17/92	02	23.41	-158.00	-77	0.1600
02/17/92	02	23.41	-158.00	-118	0.1600
03/05/92	03	-5.08	-140.22	-3	0.1600
03/09/92	03	-12.21	-134.73	-5	0.1600
03/23/92	03	-0.01	-140.00	-5	0.1600
03/23/92	03	-0.02	-140.00	0	0.1600
04/01/92	04	0.00	-140.00	-15	0.1600
04/01/92	04	0.00	-140.00	-15	0.1600
04/17/92	04	22.76	-158.04	-119	0.1600
06/09/92	06	22.74	-158.00	-84	0.1600
06/10/92	06	22.76	-158.07	-104	0.1600
07/05/92	07	22.76	-158.00	-97	0.1600
07/05/92	07	22.76	-158.00	-128	0.1600
07/05/92	07	22.76	-158.00	-138	0.1600
07/06/92	07	22.76	-157.98	-88	0.1600
07/06/92	07	22.76	-157.98	-98	0.1600
08/11/92	08	12.02	-140.09	-70	0.1600
08/12/92	08	12.02	-140.09	-70	0.1600
08/27/92	08	1.24	-140.03	0	0.1600
08/28/92	08	1.24	-140.03	-3	0.1600
08/28/92	08	1.33	-140.03	-110	0.1600
09/06/92	09	-3.35	-140.40	-110	0.1600
09/07/92	09	-3.35	-140.40	-119	0.1600
09/10/92	09	9.62	-85.39	0	0.1600
09/12/92	09	-9.02	-137.01	-5	0.1600
09/13/92	09	-11.97	-134.99	-15	0.1600
09/13/92	09	-11.97	-135.00	-79	0.1600
09/13/92	09	-12.00	-135.00	-60	0.1600
09/15/92	09	2.77	-91.76	-19	0.1600
09/18/92	09	2.00	-89.11	-80	0.1600
09/21/92	09	21.34	-158.27	-109	0.1600
09/21/92	09	21.34	-158.27	-119	0.1600
11/24/92	11	22.75	-158.00	-114	0.1600
01/20/93	01	22.75	-158.00	-25	0.1600
05/21/93	05	22.73	-157.99	-74	0.1600
01/20/94	01	22.78	-158.00	-114	0.1600
01/21/94	01	22.76	-158.01	-99	0.1600
03/09/94	03	22.75	-158.00	-95	0.1600
03/11/94	03	23.42	-158.00	-147	0.1600
06/17/94	06	21.35	-158.28	-124	0.1600
07/28/94	07	23.42	-158.00	-126	0.1600
09/25/94	09	23.42	-158.00	-124	0.1600
11/20/94	11	22.76	-157.99	-86	0.1600
02/06/95	02	22.75	-158.00	-74	0.1600
03/03/95	03	21.85	-158.37	-75	0.1600
03/04/95	03	22.75	-158.00	-78	0.1600
03/04/95	03	22.75	-158.00	-106	0.1600
07/29/95	07	21.85	-158.36	-124	0.1600
08/27/95	08	21.85	-158.36	-98	0.1600
08/29/95	08	22.77	-158.00	-118	0.1600
09/27/95	09	22.80	-157.98	-69	0.1600
10/27/95	10	22.68	-157.98	-100	0.1600
10/27/95	10	22.75	-157.99	-75	0.1600
02/23/66	02	3.12	-80.15	0	0.1590
02/26/67	02	-10.77	-98.00	-9	0.1590
02/26/67	02	-10.77	-98.00	-36	0.1590
10/04/69	10	-7.53	-155.00	-30	0.1590
03/16/77	03	-15.17	-75.54	-171	0.1590
03/18/77	03	-15.66	-76.01	-51	0.1590
03/19/77	03	-15.43	-75.84	-31	0.1590
05/16/77	05	-15.20	-75.61	-31	0.1590
05/22/77	05	-5.00	-81.91	-51	0.1590
11/06/78	11	14.75	-125.50	-51	0.1590
12/06/81	12	2.50	-85.00	-100	0.1590
04/02/82	04	0.98	-94.98	-75	0.1590
04/15/82	04	0.00	-105.00	-105	0.1590
09/22/82	09	-3.98	-138.00	-90	0.1590
10/11/82	10	3.98	-82.22	-20	0.1590
03/20/83	03	-0.78	-90.28	-91	0.1590
11/26/83	11	4.05	-108.00	-20	0.1590
03/02/84	03	6.00	-150.00	0	0.1590
03/07/84	03	-9.98	-149.97	-90	0.1590
05/19/84	05	10.02	-150.00	-75	0.1590
06/13/84	06	0.00	-150.00	-75	0.1590
06/14/84	06	0.02	-140.08	-75	0.1590
06/23/84	06	0.02	-100.00	-100	0.1590
04/16/85	04	-1.00	-95.00	-12	0.1590
11/23/86	11	-12.50	-110.00	-30	0.1590
11/24/86	11	-15.00	-107.00	-30	0.1590
11/26/86	11	-15.00	-98.00	-150	0.1590
11/27/86	11	-15.00	-96.50	-15	0.1590
10/16/87	10	1.34	-95.89	0	0.1590
11/26/87	11	-2.29	-125.74	-80	0.1590
12/04/87	12	12.29	-121.19	-40	0.1590
04/04/88	04	-2.00	-133.00	-20	0.1590
04/17/88	04	9.07	-136.80	-125	0.1590
05/29/88	05	8.98	-140.17	-20	0.1590
05/31/88	05	12.00	-140.00	-60	0.1590
06/30/88	06	-2.98	-110.00	-100	0.1590
07/18/88	07	2.98	-114.00	-20	0.1590
07/27/88	07	6.97	-109.93	-20	0.1590
09/18/88	09	4.39	-107.03	-20	0.1590
11/28/88	11	17.52	-114.07	-20	0.1590
09/06/89	09	14.59	-101.83	0	0.1590
09/10/89	09	15.26	-100.02	-80	0.1590
11/09/89	11	9.37	-86.17	-80	0.1590
11/12/89	11	5.16	-91.90	-60	0.1590
08/10/90	08	6.89	-123.18	-27	0.1590
08/11/90	08	7.68	-118.52	0	0.1590
09/06/90	09	7.72	-105.77	0	0.1590
09/09/90	09	5.00	-114.69	-100	0.1590
09/23/90	09	1.30	-91.11	-125	0.1590
11/01/90	11	-3.77	-82.29	-100	0.1590
11/23/90	11	14.02	-112.59	-27	0.1590
11/26/90	11	16.97	-111.77	-10	0.1590
02/13/92	02	5.12	-139.87	-25	0.1590
02/13/92	02	5.12	-139.87	-20	0.1590
02/29/92	02	-2.02	-140.13	-4	0.1590
03/01/92	03	-1.93	-140.52	-120	0.1590
03/02/92	03	-1.93	-140.52	-124	0.1590
03/03/92	03	-3.00	-140.03	-2	0.1590
03/05/92	03	-5.08	-140.10	-5	0.1590
03/25/92	03	0.02	-139.99	-120	0.1590
03/26/92	03	0.02	-139.99	-121	0.1590
03/26/92	03	0.00	-140.01	-16	0.1590
08/15/92	08	9.10	-139.84	-119	0.1590
08/21/92	08	4.95	-139.90	-110	0.1590
08/23/92	08	11.24	-91.82	-6	0.1590
08/24/92	08	2.17	-140.44	-100	0.1590
08/25/92	08	2.17	-140.44	-100	0.1590
09/05/92	09	-2.75	-140.91	-10	0.1590
09/13/92	09	-11.92	-134.97	-6	0.1590
10/04/92	10	-0.01	-140.02	-100	0.1590
10/05/92	10	-0.01	-140.02	-101	0.1590
10/11/92	10	0.01	-140.06	-100	0.1590
10/12/92	10	0.01	-140.06	-99	0.1590
11/09/94	11	-8.28	-150.01	-45	0.1590
11/10/94	11	-6.59	-150.02	-130	0.1590
11/27/94	11	-15.58	-150.13	-170	0.1590
03/26/67	03	-11.27	-83.97	-36	0.1580
03/26/67	03	-12.00	-86.12	-8	0.1580
03/26/67	03	-12.00	-86.12	-15	0.1580
03/29/67	03	-0.71	-84.04	0	0.1580
03/29/67	03	-0.71	-84.04	-15	0.1580
06/18/67	06	18.26	-118.33	-56	0.1580
06/18/67	06	19.55	-118.47	-103	0.1580
06/21/67	06	9.62	-119.05	0	0.1580
06/23/67	06	4.30	-118.47	-10	0.1580
07/07/67	07	18.64	-104.80	-55	0.1580
07/12/67	07	14.22	-102.30	0	0.1580
07/12/67	07	14.22	-102.30	-42	0.1580
07/16/67	07	3.47	-104.45	-49	0.1580
07/20/67	07	-2.93	-97.82	-88	0.1580
08/22/67	08	3.95	-105.07	0	0.1580
08/28/67	08	-4.45	-105.00	-50	0.1580
09/07/67	09	12.46	-111.60	-67	0.1580
09/19/67	09	3.57	-91.93	-11	0.1580
12/27/67	12	5.28	-118.50	-27	0.1580
12/29/67	12	0.85	-118.65	-68	0.1580
12/30/67	12	-0.25	-118.63	-70	0.1580
01/02/68	01	-1.33	-111.87	-10	0.1580
01/06/68	01	11.78	-111.78	-37	0.1580
01/18/68	01	3.97	-104.28	-63	0.1580
01/20/68	01	0.26	-104.82	0	0.1580
02/27/68	02	-0.87	-118.93	-10	0.1580
03/01/68	03	-10.80	-118.95	-90	0.1580
03/22/68	03	2.73	-112.07	-9	0.1580
03/26/68	03	12.18	-111.67	0	0.1580
04/02/68	04	2.67	-88.12	-11	0.1580
04/07/68	04	10.87	-98.17	-41	0.1580
09/21/69	09	13.45	-155.03	-75	0.1580
09/21/69	09	13.45	-155.03	-75	0.1580
09/21/69	09	13.45	-155.03	-100	0.1580
09/28/69	09	4.92	-155.05	-20	0.1580
09/28/69	09	4.92	-155.05	-20	0.1580
03/28/77	03	-15.43	-75.84	-52	0.1580
04/14/77	04	-16.33	-73.75	-50	0.1580
04/11/80	04	0.00	-155.00	-20	0.1580
04/11/80	04	0.00	-155.00	-30	0.1580
04/12/80	04	0.00	-137.50	-40	0.1580
03/06/81	03	0.52	-109.98	-105	0.1580
03/15/81	03	-3.33	-110.02	-105	0.1580
06/03/81	06	0.38	-110.10	0	0.1580
09/22/82	09	-3.98	-138.00	-40	0.1580
09/28/82	09	0.00	-119.12	-30	0.1580
12/01/82	12	-3.32	-84.98	-90	0.1580
12/01/82	12	-4.00	-85.00	-105	0.1580
12/04/82	12	3.00	-85.00	-20	0.1580
12/04/82	12	1.50	-85.00	-105	0.1580
12/22/82	12	22.21	-119.37	-100	0.1580
01/08/83	01	-2.49	-115.05	0	0.1580
01/09/83	01	-2.76	-117.00	-30	0.1580
01/09/83	01	-2.76	-117.00	-100	0.1580
01/12/83	01	0.00	-117.00	0	0.1580
01/13/83	01	3.98	-116.99	-100	0.1580
01/13/83	01	3.98	-116.99	-125	0.1580
10/16/83	10	0.05	-149.80	-80	0.1580
10/26/83	10	0.00	-129.98	-80	0.1580
11/22/83	11	-3.00	-108.00	-120	0.1580
12/05/83	12	-6.98	-85.02	-60	0.1580
10/18/84	10	0.00	-115.02	-50	0.1580
12/05/84	12	2.00	-92.50	-10	0.1580
12/06/84	12	-2.00	-92.50	-75	0.1580
04/20/86	04	3.00	-110.00	0	0.1580
04/21/86	04	2.07	-110.00	0	0.1580
05/01/86	05	-15.00	-92.02	-15	0.1580
05/03/86	05	-15.02	-86.02	-100	0.1580
05/12/86	05	-2.18	-85.00	-100	0.1580
05/13/86	05	3.00	-85.00	-60	0.1580
09/13/87	09	6.23	-126.50	-125	0.1580
09/15/87	09	2.85	-122.46	-60	0.1580
09/25/87	09	-3.39	-93.54	0	0.1580
10/12/87	10	5.05	-85.80	-20	0.1580
10/21/87	10	-3.39	-102.66	0	0.1580
10/21/87	10	-3.33	-102.98	0	0.1580
11/11/87	11	4.73	-79.81	-80	0.1580
11/20/87	11	-5.22	-105.52	0	0.1580
11/25/87	11	-2.88	-122.36	-20	0.1580
08/10/88	08	6.26	-114.22	-100	0.1580
08/13/88	08	1.74	-108.96	-80	0.1580
09/08/88	09	7.01	-106.97	-100	0.1580
09/12/88	09	4.40	-124.56	0	0.1580
10/17/88	10	7.76	-92.52	-60	0.1580
10/18/88	10	6.53	-93.71	0	0.1580
10/30/88	10	-9.94	-84.57	-60	0.1580
11/09/88	11	-11.08	-81.23	-80	0.1580
11/16/88	11	-5.29	-103.71	-20	0.1580
11/16/88	11	-5.29	-103.71	-80	0.1580
11/18/88	11	-5.08	-109.32	-100	0.1580
11/19/88	11	8.11	-111.76	-20	0.1580
08/02/89	08	21.53	-114.18	-100	0.1580
09/23/89	09	2.73	-97.61	-100	0.1580
10/16/89	10	4.30	-90.88	-20	0.1580
11/03/89	11	16.10	-104.15	0	0.1580
11/15/89	11	8.95	-92.87	-60	0.1580
11/16/89	11	-4.94	-95.34	0	0.1580
11/19/89	11	3.55	-99.78	0	0.1580
08/06/90	08	9.64	-112.16	-20	0.1580
09/18/90	09	1.71	-102.89	-100	0.1580
09/24/90	09	-1.13	-86.26	-60	0.1580
10/08/90	10	3.29	-88.65	-80	0.1580
10/08/90	10	-7.50	-160.00	-130	0.1580
10/13/90	10	4.23	-92.35	-40	0.1580
10/16/90	10	-10.01	-149.83	0	0.1580
10/16/90	10	-10.01	-149.83	-10	0.1580
10/17/90	10	11.50	-89.50	0	0.1580
10/18/90	10	-5.00	-150.00	0	0.1580
10/19/90	10	-4.00	-150.00	-50	0.1580
10/20/90	10	7.65	-97.48	-80	0.1580
10/22/90	10	7.52	-150.00	-90	0.1580
10/23/90	10	10.00	-150.02	-30	0.1580
11/10/90	11	-8.37	-86.94	-8	0.1580
11/17/90	11	-4.44	-103.86	-20	0.1580
11/28/90	11	10.07	-123.21	0	0.1580
02/12/92	02	5.03	-140.03	-1	0.1580
02/13/92	02	5.12	-139.87	-5	0.1580
02/13/92	02	5.12	-139.87	0	0.1580
03/03/92	03	-3.00	-140.00	-19	0.1580
04/04/92	04	0.00	-140.00	-15	0.1580
09/03/92	09	11.96	-88.95	-44	0.1580
09/04/92	09	-2.44	-140.43	-130	0.1580
09/05/92	09	-2.44	-140.43	-130	0.1580
09/05/92	09	-2.75	-140.91	-140	0.1580
11/13/94	11	-2.29	-149.59	-15	0.1580
11/15/94	11	21.52	-158.29	-2	0.1580
11/18/94	11	-5.00	-150.00	-15	0.1580
11/22/94	11	-5.20	-150.13	-120	0.1580
11/27/94	11	-15.58	-150.13	-125	0.1580
04/11/93	04	22.96	-108.86	-2	0.1571
06/09/57	06	18.83	-110.90	-80	0.1570
11/15/59	11	8.97	-89.12	0	0.1570
08/21/65	08	4.17	-81.50	0	0.1570
08/22/65	08	3.78	-79.22	0	0.1570
02/26/67	02	-12.08	-98.07	-36	0.1570
02/17/68	02	-9.05	-85.00	-18	0.1570
02/24/68	02	7.40	-84.95	-33	0.1570
04/05/68	04	-4.02	-88.00	-23	0.1570
04/06/68	04	-8.83	-87.95	-27	0.1570
04/06/68	04	-8.83	-87.95	-27	0.1570
04/08/68	04	-15.00	-88.15	-8	0.1570
04/08/68	04	-15.00	-88.15	-23	0.1570
05/18/70	05	-2.94	-84.92	-11	0.1570
05/05/76	05	-15.16	-75.60	-200	0.1570
05/08/77	05	-15.36	-75.77	-81	0.1570
04/11/80	04	0.03	-117.48	0	0.1570
02/28/81	02	5.98	-110.02	0	0.1570
04/02/82	04	0.50	-94.93	0	0.1570
11/11/83	11	0.83	-95.03	0	0.1570
11/14/83	11	2.82	-95.00	-100	0.1570
11/16/83	11	0.00	-85.02	-10	0.1570
12/13/83	12	-2.98	-95.00	-100	0.1570
04/20/84	04	0.00	-120.00	-10	0.1570
05/30/84	05	-4.98	-150.03	0	0.1570
10/13/84	10	0.00	-95.00	-25	0.1570
11/29/84	11	2.02	-110.00	-25	0.1570
11/29/84	11	0.50	-110.05	-75	0.1570
04/14/85	04	1.00	-92.00	0	0.1570
04/17/85	04	-4.00	-95.00	-25	0.1570
04/20/85	04	-4.00	-85.00	-55	0.1570
11/25/86	11	-15.00	-102.50	-15	0.1570
11/25/86	11	-15.00	-102.50	-30	0.1570
11/25/86	11	-15.00	-105.50	-150	0.1570
11/27/86	11	-15.00	-95.00	-125	0.1570
11/28/86	11	-15.00	-92.00	-150	0.1570
06/26/87	06	-12.18	-146.02	0	0.1570
11/02/87	11	15.00	-109.98	-100	0.1570
11/18/87	11	-6.11	-98.05	-40	0.1570
03/10/88	03	-4.00	-150.00	0	0.1570
08/06/88	08	9.83	-126.68	-40	0.1570
08/21/88	08	11.34	-141.29	-40	0.1570
09/13/88	09	2.96	-121.13	0	0.1570
09/18/88	09	4.67	-108.37	-20	0.1570
09/18/88	09	4.67	-108.37	-40	0.1570
09/19/88	09	3.69	-103.63	-80	0.1570
10/13/88	10	1.98	-90.79	-40	0.1570
10/15/88	10	4.10	-94.89	0	0.1570
11/09/88	11	-10.87	-82.00	-80	0.1570
11/14/88	11	-6.14	-97.18	-40	0.1570
11/17/88	11	-5.17	-107.14	-20	0.1570
11/19/88	11	-4.22	-112.80	0	0.1570
11/19/88	11	-4.22	-112.80	-100	0.1570
11/20/88	11	-3.08	-115.98	0	0.1570
11/21/88	11	-2.37	-118.38	-80	0.1570
11/30/88	11	7.00	-134.97	-125	0.1570
12/01/88	12	7.03	-132.50	0	0.1570
03/28/89	03	22.77	-157.92	-150	0.1570
08/04/89	08	16.70	-113.29	-80	0.1570
08/24/89	08	12.24	-98.52	-60	0.1570
09/09/89	09	15.51	-97.12	0	0.1570
10/13/89	10	-2.09	-105.30	-100	0.1570
11/29/89	11	18.62	-106.53	-20	0.1570
12/03/89	12	20.59	-108.79	-20	0.1570
05/01/90	05	2.08	-140.02	0	0.1570
08/03/90	08	13.83	-117.09	-100	0.1570
08/10/90	08	6.89	-123.18	0	0.1570
09/03/90	09	10.50	-96.37	-60	0.1570
09/25/90	09	1.70	-84.82	-100	0.1570
09/26/90	09	1.97	-87.95	-80	0.1570
10/08/90	10	3.04	-82.33	-80	0.1570
02/12/92	02	5.00	-140.00	0	0.1570
02/12/92	02	5.00	-140.00	-10	0.1570
02/23/92	02	0.00	-140.22	-90	0.1570
02/24/92	02	0.00	-140.22	-93	0.1570
03/02/92	03	-1.96	-140.75	-8	0.1570
03/03/92	03	-3.00	-140.00	-40	0.1570
03/05/92	03	-5.09	-140.10	-2	0.1570
08/09/92	08	13.13	-91.81	-12	0.1570
08/13/92	08	8.99	-140.00	-119	0.1570
08/15/92	08	9.10	-139.87	-12	0.1570
08/23/92	08	11.24	-91.82	0	0.1570
09/02/92	09	-1.39	-140.12	-90	0.1570
09/02/92	09	-1.39	-140.12	-90	0.1570
09/03/92	09	11.96	-88.95	-7	0.1570
09/03/92	09	11.96	-88.95	-29	0.1570
09/11/92	09	-9.00	-136.98	-80	0.1570
09/11/92	09	-7.01	-138.49	-118	0.1570
09/12/92	09	-9.00	-136.98	-80	0.1570
09/12/92	09	-9.02	-137.01	-4	0.1570
09/12/92	09	-9.01	-137.01	-30	0.1570
09/16/92	09	5.00	-94.00	0	0.1570
09/16/92	09	5.00	-94.00	-21	0.1570
10/06/92	10	6.16	-78.87	-74	0.1570
10/31/94	10	19.75	-156.13	-3	0.1570
11/08/94	11	-9.60	-150.01	-60	0.1570
11/13/94	11	-2.29	-149.59	-126	0.1570
11/22/59	11	8.22	-87.88	-33	0.1560
09/16/67	09	10.32	-91.90	-60	0.1560
01/23/68	01	-3.13	-97.70	-8	0.1560
01/24/68	01	0.21	-97.73	-77	0.1560
04/08/68	04	14.92	-98.93	-67	0.1560
05/16/70	05	-5.54	-87.87	-21	0.1560
03/15/77	03	-15.12	-75.50	-115	0.1560
03/16/77	03	-15.11	-75.52	-103	0.1560
03/19/77	03	-15.22	-75.60	-153	0.1560
03/27/77	03	-15.24	-75.62	-102	0.1560
04/05/77	04	-10.15	-78.68	-49	0.1560
04/11/77	04	-14.61	-76.08	-50	0.1560
04/11/77	04	-14.61	-76.08	-75	0.1560
04/14/77	04	-17.19	-74.24	0	0.1560
04/16/77	04	-15.25	-75.66	-75	0.1560
05/08/77	05	-15.43	-75.96	-41	0.1560
05/09/77	05	-15.14	-75.55	-93	0.1560
05/11/77	05	-15.17	-76.11	-74	0.1560
05/22/77	05	-5.00	-81.33	-127	0.1560
11/07/78	11	14.75	-125.50	-39	0.1560
04/11/80	04	0.00	-125.55	-20	0.1560
03/09/81	03	-1.03	-110.02	-75	0.1560
03/15/81	03	0.08	-109.88	0	0.1560
06/17/81	06	-2.98	-85.02	-80	0.1560
06/19/81	06	1.00	-85.00	-80	0.1560
06/28/84	06	-2.00	-85.00	-125	0.1560
11/29/84	11	0.08	-110.10	-75	0.1560
03/26/85	03	-8.00	-85.00	0	0.1560
03/26/85	03	-8.00	-85.00	-50	0.1560
08/05/86	08	16.67	-116.22	-80	0.1560
09/09/86	09	13.39	-99.84	0	0.1560
10/16/86	10	5.78	-96.81	-100	0.1560
10/25/86	10	3.41	-90.24	0	0.1560
10/26/86	10	5.46	-87.31	-40	0.1560
11/09/86	11	6.33	-81.16	-20	0.1560
11/10/86	11	4.84	-83.26	-100	0.1560
11/22/86	11	1.07	-103.02	-40	0.1560
11/23/86	11	0.96	-109.12	-20	0.1560
11/26/86	11	4.68	-120.42	-80	0.1560
07/23/88	07	7.00	-132.00	-100	0.1560
09/15/89	09	14.93	-101.41	0	0.1560
09/23/89	09	2.94	-98.62	-100	0.1560
10/15/89	10	5.16	-88.09	-80	0.1560
10/22/89	10	-4.52	-112.50	-40	0.1560
10/30/89	10	-0.17	-88.05	-125	0.1560
09/04/90	09	9.55	-144.45	-40	0.1560
10/17/90	10	-4.97	-106.77	-100	0.1560
10/31/90	10	-5.67	-82.91	-80	0.1560
10/31/90	10	-5.82	-82.94	-150	0.1560
11/12/90	11	-9.30	-90.38	-100	0.1560
11/18/90	11	7.21	-116.46	0	0.1560
11/18/90	11	7.21	-116.46	-100	0.1560
11/21/90	11	-3.66	-116.80	-125	0.1560
11/28/90	11	11.06	-122.87	0	0.1560
11/28/90	11	11.06	-122.87	-9	0.1560
02/14/92	02	5.14	-139.86	-20	0.1560
02/29/92	02	-2.02	-140.13	-2	0.1560
03/01/92	03	-1.96	-140.45	-5	0.1560
03/02/92	03	-1.96	-140.75	-6	0.1560
03/09/92	03	-12.04	-135.05	-55	0.1560
03/29/92	03	0.00	-139.97	-150	0.1560
03/30/92	03	0.00	-139.97	-150	0.1560
04/12/92	04	5.01	-140.00	-100	0.1560
04/13/92	04	5.01	-140.00	-102	0.1560
08/15/92	08	9.11	-139.78	-110	0.1560
08/16/92	08	4.76	-94.24	-9	0.1560
08/16/92	08	9.11	-139.78	-113	0.1560
08/17/92	08	7.02	-139.90	-4	0.1560
08/18/92	08	4.49	-96.56	-16	0.1560
08/18/92	08	4.49	-96.56	-94	0.1560
08/18/92	08	7.06	-139.77	-5	0.1560
08/20/92	08	4.94	-139.80	-90	0.1560
08/20/92	08	4.94	-139.80	-90	0.1560
08/30/92	08	0.37	-139.68	-100	0.1560
08/31/92	08	0.37	-139.68	-100	0.1560
09/11/92	09	-7.01	-138.49	-21	0.1560
09/13/92	09	-11.92	-134.97	-45	0.1560
09/23/92	09	6.76	-88.27	-75	0.1560
09/23/92	09	6.76	-88.27	-112	0.1560
10/08/92	10	0.02	-140.00	-75	0.1560
10/09/92	10	0.02	-140.00	-75	0.1560
10/09/92	10	0.02	-140.00	-75	0.1560
10/26/92	10	3.20	-78.15	-85	0.1560
06/18/94	06	22.76	-158.00	-100	0.1560
11/03/94	11	20.26	-155.75	-8	0.1560
11/06/94	11	-13.01	-150.01	-151	0.1560
11/13/94	11	-2.29	-149.59	-6	0.1560
11/14/94	11	21.81	-159.46	-10	0.1560
11/20/94	11	-5.11	-150.04	-105	0.1560
04/07/93	04	23.99	-107.46	-2	0.1556
05/16/57	05	17.31	-114.68	0	0.1550
11/22/59	11	8.22	-87.88	-19	0.1550
06/01/65	06	6.17	-79.52	0	0.1550
02/20/66	02	1.98	-81.67	0	0.1550
02/23/66	02	3.13	-79.75	0	0.1550
02/23/66	02	3.13	-79.75	0	0.1550
02/11/67	02	1.97	-92.14	-22	0.1550
02/16/67	02	-6.98	-92.08	-66	0.1550
02/24/67	02	-16.35	-98.03	-59	0.1550
02/26/67	02	-12.08	-98.07	-44	0.1550
03/01/67	03	-3.82	-98.07	-29	0.1550
03/02/67	03	0.25	-98.07	-9	0.1550
03/03/67	03	1.68	-98.02	-63	0.1550
03/13/67	03	15.55	-101.60	-54	0.1550
03/17/67	03	12.37	-95.05	0	0.1550
03/19/67	03	7.03	-95.05	-14	0.1550
06/19/67	06	15.22	-118.52	-79	0.1550
06/21/67	06	9.62	-119.05	-22	0.1550
06/22/67	06	8.53	-118.43	-33	0.1550
07/02/67	07	7.95	-111.27	-29	0.1550
07/02/67	07	6.37	-111.53	0	0.1550
08/06/67	08	-1.18	-82.03	-61	0.1550
08/14/67	08	5.93	-118.94	-26	0.1550
08/14/67	08	5.93	-118.94	-34	0.1550
08/19/67	08	-14.55	-83.68	-26	0.1550
08/19/67	08	-14.55	-83.68	-35	0.1550
08/20/67	08	-13.58	-85.00	-85	0.1550
08/21/67	08	7.37	-104.95	0	0.1550
08/21/67	08	7.37	-104.95	-18	0.1550
08/31/67	08	11.97	-88.03	-63	0.1550
09/02/67	09	4.33	-98.00	-37	0.1550
09/05/67	09	0.56	-88.03	-43	0.1550
09/06/67	09	-0.98	-88.11	-71	0.1550
09/09/67	09	-9.67	-88.03	-80	0.1550
09/10/67	09	-12.52	-88.05	-8	0.1550
09/10/67	09	-12.52	-88.05	-17	0.1550
09/10/67	09	-12.52	-88.05	-27	0.1550
09/10/67	09	-12.52	-88.05	-35	0.1550
09/10/67	09	-12.52	-88.05	-44	0.1550
09/10/67	09	-12.52	-88.05	-98	0.1550
09/13/67	09	-11.11	-95.03	-8	0.1550
09/14/67	09	-9.45	-94.98	0	0.1550
09/16/67	09	-5.92	-95.14	-110	0.1550
09/19/67	09	3.57	-91.93	0	0.1550
09/19/67	09	3.27	-94.68	-66	0.1550
09/22/67	09	13.27	-95.00	-8	0.1550
12/31/67	12	-2.58	-118.75	0	0.1550
01/02/68	01	-2.97	-111.77	-53	0.1550
01/07/68	01	12.95	-110.93	-39	0.1550
01/17/68	01	6.97	-104.78	-38	0.1550
01/18/68	01	3.97	-104.28	-75	0.1550
02/17/68	02	-10.83	-85.03	-41	0.1550
02/20/68	02	17.85	-119.03	-131	0.1550
02/25/68	02	9.17	-85.03	-14	0.1550
02/27/68	02	-0.87	-118.93	0	0.1550
03/09/68	03	-14.00	-112.00	-117	0.1550
03/24/68	03	-1.97	-98.02	0	0.1550
03/26/68	03	12.18	-111.67	-29	0.1550
04/07/68	04	12.30	-98.47	-28	0.1550
09/19/69	09	17.02	-155.05	-100	0.1550
09/19/69	09	17.02	-155.05	-100	0.1550
09/19/69	09	17.02	-155.13	-100	0.1550
09/28/69	09	4.92	-155.05	0	0.1550
09/28/69	09	4.92	-155.05	0	0.1550
05/16/70	05	-5.54	-87.87	-21	0.1550
03/03/76	03	11.73	-138.37	-32	0.1550
03/03/76	03	11.73	-138.37	-47	0.1550
04/11/80	04	-0.02	-145.03	-10	0.1550
03/09/81	03	-1.03	-110.02	-40	0.1550
04/01/82	04	2.02	-95.00	-90	0.1550
11/06/82	11	3.02	-95.03	0	0.1550
03/18/83	03	-0.25	-91.42	-90	0.1550
11/15/83	11	3.02	-85.07	-20	0.1550
11/16/83	11	-0.98	-84.98	-75	0.1550
12/13/83	12	-2.00	-95.00	-10	0.1550
04/16/85	04	-0.50	-95.00	-39	0.1550
04/19/85	04	-5.00	-85.00	-60	0.1550
11/04/85	11	10.62	-128.35	-60	0.1550
11/04/85	11	10.62	-128.35	-80	0.1550
11/14/85	11	-9.00	-110.00	-45	0.1550
08/03/86	08	20.95	-120.51	-100	0.1550
08/04/86	08	17.45	-121.84	-80	0.1550
08/05/86	08	12.52	-122.95	-60	0.1550
08/17/86	08	-4.19	-113.30	-100	0.1550
08/24/86	08	-3.90	-90.43	-80	0.1550
09/11/86	09	-7.68	-93.69	0	0.1550
09/14/86	09	-1.98	-99.55	-100	0.1550
09/17/86	09	0.54	-93.53	-100	0.1550
10/06/86	10	6.45	-82.96	-20	0.1550
10/08/86	10	4.42	-87.09	-20	0.1550
10/13/86	10	2.81	-96.85	-100	0.1550
10/16/86	10	2.46	-106.92	-100	0.1550
10/20/86	10	4.29	-121.62	-100	0.1550
10/22/86	10	5.72	-126.66	-120	0.1550
10/22/86	10	5.91	-127.45	-40	0.1550
10/22/86	10	5.82	-127.98	-120	0.1550
10/23/86	10	5.35	-131.44	-20	0.1550
10/23/86	10	5.35	-131.44	-120	0.1550
10/24/86	10	5.69	-134.14	-120	0.1550
10/26/86	10	6.26	-141.16	-80	0.1550
10/28/86	10	7.93	-145.60	-120	0.1550
10/28/86	10	8.35	-145.92	-120	0.1550
10/29/86	10	9.78	-146.96	-60	0.1550
10/31/86	10	14.94	-151.29	-120	0.1550
11/14/86	11	9.60	-138.55	-40	0.1550
11/16/86	11	12.56	-132.31	-20	0.1550
11/22/86	11	7.03	-114.01	-40	0.1550
11/25/86	11	-15.00	-102.50	0	0.1550
11/27/86	11	-15.00	-96.50	-1	0.1550
11/30/86	11	14.34	-116.49	-100	0.1550
08/15/87	08	10.02	-109.15	-20	0.1550
09/20/87	09	-2.03	-109.98	0	0.1550
09/20/87	09	-1.00	-110.15	0	0.1550
10/19/87	10	-2.41	-105.13	-20	0.1550
10/22/87	10	-3.42	-100.13	-100	0.1550
05/29/88	05	8.98	-140.17	-10	0.1550
08/03/88	08	17.42	-120.95	-60	0.1550
08/03/88	08	16.97	-122.12	-60	0.1550
08/08/88	08	4.98	-108.87	0	0.1550
09/21/88	09	3.58	-97.38	-100	0.1550
10/12/88	10	4.99	-87.50	-80	0.1550
10/13/88	10	6.61	-91.04	-60	0.1550
10/16/88	10	2.94	-96.53	-100	0.1550
10/19/88	10	10.78	-93.64	-40	0.1550
10/23/88	10	7.59	-98.37	-80	0.1550
11/10/88	11	-9.88	-85.13	0	0.1550
11/10/88	11	-9.88	-85.13	-20	0.1550
11/18/88	11	-5.08	-109.32	-20	0.1550
11/18/88	11	8.74	-115.43	-20	0.1550
11/27/88	11	4.72	-124.34	0	0.1550
11/28/88	11	17.77	-112.76	-20	0.1550
08/16/89	08	11.68	-125.33	0	0.1550
10/14/89	10	6.69	-85.38	-80	0.1550
10/27/89	10	-5.33	-96.97	-100	0.1550
11/10/89	11	7.00	-140.18	0	0.1550
11/16/89	11	6.49	-94.63	0	0.1550
11/21/89	11	0.16	-112.76	-60	0.1550
11/22/89	11	1.68	-107.06	0	0.1550
11/26/89	11	-2.98	-140.00	-100	0.1550
11/29/89	11	2.03	-140.10	0	0.1550
12/03/89	12	21.75	-119.20	-125	0.1550
12/08/89	12	9.98	-140.00	-100	0.1550
08/06/90	08	18.35	-120.48	-125	0.1550
09/19/90	09	2.47	-100.63	-100	0.1550
09/24/90	09	1.41	-87.73	-100	0.1550
10/18/90	10	-5.02	-150.02	-130	0.1550
10/19/90	10	-2.00	-150.00	-100	0.1550
10/21/90	10	7.93	-99.09	-60	0.1550
10/21/90	10	4.00	-150.00	-80	0.1550
10/21/90	10	4.99	-150.04	-130	0.1550
10/22/90	10	10.00	-150.00	-60	0.1550
10/22/90	10	7.52	-150.00	-110	0.1550
10/23/90	10	10.00	-150.02	-10	0.1550
11/22/90	11	12.73	-114.55	-60	0.1550
11/25/90	11	15.82	-116.15	0	0.1550
11/27/90	11	17.20	-110.04	-100	0.1550
12/02/90	12	22.40	-112.06	-40	0.1550
04/10/91	04	22.76	-158.00	-131	0.1550
02/27/92	02	-1.04	-140.30	-120	0.1550
02/28/92	02	-1.04	-140.30	-122	0.1550
03/02/92	03	-1.96	-140.75	-2	0.1550
03/04/92	03	-5.09	-140.10	-50	0.1550
03/05/92	03	-5.09	-140.10	-53	0.1550
08/18/92	08	4.49	-96.56	-26	0.1550
09/13/92	09	-11.97	-134.99	-6	0.1550
09/16/92	09	5.00	-94.00	-12	0.1550
09/23/92	09	22.75	-158.00	-135	0.1550
10/26/92	10	3.20	-78.15	0	0.1550
11/08/94	11	-9.60	-150.01	-45	0.1550
11/11/94	11	-5.30	-150.00	-125	0.1550
05/22/57	05	18.34	-114.69	0	0.1540
12/03/59	12	5.48	-86.97	-70	0.1540
05/22/65	05	6.10	-80.83	0	0.1540
02/21/66	02	1.80	-79.30	-69	0.1540
02/21/66	02	1.87	-80.07	-81	0.1540
02/23/66	02	2.97	-78.48	-44	0.1540
03/02/66	03	5.00	-77.45	-34	0.1540
02/14/67	02	-13.70	-81.80	-50	0.1540
02/27/67	02	-14.45	-85.83	0	0.1540
03/01/67	03	-7.92	-88.77	-20	0.1540
03/08/67	03	-0.54	-92.03	-90	0.1540
03/10/67	03	1.54	-89.73	-18	0.1540
03/18/67	03	7.73	-84.37	0	0.1540
03/23/67	03	-5.63	-86.33	-7	0.1540
03/24/67	03	-9.87	-86.10	0	0.1540
04/13/68	04	-3.55	-95.05	-19	0.1540
04/13/68	04	-3.55	-95.05	-62	0.1540
04/13/68	04	-4.93	-95.22	-43	0.1540
09/22/69	09	10.02	-155.05	0	0.1540
09/22/69	09	10.02	-155.05	0	0.1540
10/02/69	10	-5.02	-155.07	-75	0.1540
10/03/69	10	-5.02	-155.07	-75	0.1540
05/08/76	05	-15.54	-76.44	-103	0.1540
04/14/77	04	-17.19	-74.24	-20	0.1540
11/04/78	11	14.75	-125.50	-90	0.1540
03/21/79	03	22.91	-109.78	0	0.1540
05/30/81	05	6.17	-110.00	-20	0.1540
04/15/82	04	0.00	-105.00	0	0.1540
10/11/82	10	3.00	-82.92	0	0.1540
12/04/82	12	3.00	-85.00	-10	0.1540
01/04/83	01	10.00	-105.32	-10	0.1540
01/04/83	01	10.00	-105.32	-30	0.1540
01/07/83	01	-0.01	-113.14	-30	0.1540
01/08/83	01	-2.49	-115.05	-75	0.1540
01/08/83	01	-2.49	-115.05	-100	0.1540
01/09/83	01	-2.76	-117.00	-10	0.1540
01/09/83	01	-2.76	-117.00	-20	0.1540
01/09/83	01	-2.76	-117.00	-50	0.1540
03/06/84	03	-6.03	-150.00	-125	0.1540
11/22/84	11	-0.02	-130.00	-75	0.1540
12/05/84	12	1.00	-92.52	-75	0.1540
04/17/85	04	-5.00	-95.00	-80	0.1540
04/24/86	04	-7.00	-110.00	-100	0.1540
11/19/87	11	-5.52	-101.68	-20	0.1540
03/12/88	03	-8.00	-150.00	-150	0.1540
09/04/88	09	10.15	-147.23	-20	0.1540
09/07/88	09	4.88	-138.47	-100	0.1540
09/11/88	09	4.98	-115.56	-100	0.1540
09/11/88	09	5.78	-126.14	-20	0.1540
09/12/88	09	4.40	-124.56	-20	0.1540
10/21/88	10	-2.74	-97.86	-100	0.1540
10/29/88	10	-7.80	-82.56	-60	0.1540
11/14/88	11	-6.14	-97.18	0	0.1540
11/20/88	11	-3.39	-114.81	-20	0.1540
04/17/89	04	-4.98	-110.00	-80	0.1540
05/13/89	05	7.02	-147.57	-100	0.1540
05/24/89	05	2.97	-140.02	0	0.1540
11/03/89	11	16.18	-105.32	-60	0.1540
11/05/89	11	12.88	-107.83	-20	0.1540
11/21/89	11	0.19	-105.24	0	0.1540
05/09/90	05	22.70	-157.99	-77	0.1540
07/26/90	07	22.83	-157.97	-129	0.1540
08/10/90	08	6.89	-123.18	-10	0.1540
09/11/90	09	3.48	-123.75	-100	0.1540
10/13/90	10	4.93	-91.15	-40	0.1540
10/21/90	10	-2.39	-95.88	-20	0.1540
10/25/90	10	-4.79	-88.91	-100	0.1540
11/11/90	11	11.05	-107.32	0	0.1540
11/13/90	11	8.32	-112.54	-40	0.1540
11/24/90	11	14.96	-114.00	-20	0.1540
11/26/90	11	3.92	-124.27	-100	0.1540
11/28/90	11	11.06	-122.87	-16	0.1540
12/02/90	12	21.29	-111.13	-60	0.1540
02/29/92	02	-1.91	-140.28	-60	0.1540
03/01/92	03	-1.91	-140.28	-63	0.1540
03/02/92	03	-1.96	-140.75	-4	0.1540
03/02/92	03	-1.96	-140.75	-5	0.1540
03/05/92	03	-5.08	-140.22	-2	0.1540
03/06/92	03	-6.98	-138.84	-130	0.1540
03/25/92	03	0.02	-139.99	-15	0.1540
03/26/92	03	0.02	-139.99	-15	0.1540
03/27/92	03	0.03	-139.99	-6	0.1540
03/29/92	03	0.00	-139.97	0	0.1540
03/30/92	03	0.00	-139.97	-5	0.1540
08/12/92	08	11.98	-140.10	-5	0.1540
08/15/92	08	9.10	-139.80	-118	0.1540
08/15/92	08	9.15	-139.85	-118	0.1540
08/16/92	08	7.00	-95.97	-78	0.1540
09/05/92	09	-2.75	-140.91	0	0.1540
09/06/92	09	-3.18	-140.21	-12	0.1540
09/09/92	09	5.43	-91.54	0	0.1540
09/11/92	09	-7.01	-138.49	-12	0.1540
09/12/92	09	-9.02	-137.01	-2	0.1540
10/14/92	10	5.55	-90.54	-24	0.1540
10/20/92	10	22.73	-158.04	-116	0.1540
10/24/92	10	5.37	-78.35	-79	0.1540
11/13/94	11	-2.29	-149.59	-105	0.1540
12/04/59	12	5.59	-87.10	-75	0.1530
02/20/66	02	1.93	-80.90	0	0.1530
02/24/66	02	3.93	-78.32	0	0.1530
02/25/66	02	3.93	-78.32	0	0.1530
03/04/66	03	7.12	-78.00	0	0.1530
02/10/67	02	6.73	-92.03	-5	0.1530
02/17/67	02	-8.42	-92.00	-27	0.1530
02/27/67	02	-7.87	-98.00	-6	0.1530
03/02/67	03	-1.07	-98.00	-9	0.1530
04/04/68	04	3.55	-98.03	-19	0.1530
04/04/68	04	3.55	-98.03	-29	0.1530
09/28/69	09	4.92	-155.05	-100	0.1530
09/28/69	09	4.92	-155.05	-100	0.1530
05/17/70	05	-3.07	-85.42	-44	0.1530
03/19/77	03	-15.43	-75.84	-10	0.1530
04/05/77	04	-10.10	-78.60	-50	0.1530
04/11/80	04	0.00	-142.50	-15	0.1530
06/07/81	06	-6.02	-109.98	-10	0.1530
04/15/82	04	0.02	-108.02	-105	0.1530
03/18/83	03	-2.00	-92.00	0	0.1530
07/21/83	07	-4.00	-84.97	-60	0.1530
11/15/83	11	3.02	-85.07	-75	0.1530
12/06/83	12	-1.98	-85.00	-60	0.1530
03/26/85	03	-10.50	-85.00	-10	0.1530
04/19/85	04	-5.00	-87.00	0	0.1530
04/21/85	04	0.50	-85.00	-80	0.1530
11/22/86	11	-9.00	-110.00	-1	0.1530
11/22/86	11	-9.00	-110.00	-15	0.1530
11/22/86	11	-9.00	-110.00	-30	0.1530
11/22/86	11	-9.00	-110.00	-150	0.1530
11/24/86	11	-15.00	-107.00	0	0.1530
09/08/87	09	6.30	-142.22	-80	0.1530
09/29/87	09	4.95	-84.83	-20	0.1530
10/09/87	10	4.42	-82.64	-80	0.1530
10/21/87	10	-3.33	-102.98	-20	0.1530
10/23/87	10	-6.02	-110.02	-20	0.1530
10/31/87	10	1.94	-84.97	-20	0.1530
11/17/87	11	-6.77	-93.55	-100	0.1530
11/30/87	11	4.26	-125.46	-100	0.1530
06/23/88	06	0.03	-134.98	-100	0.1530
07/20/88	07	3.02	-126.00	0	0.1530
07/20/88	07	3.02	-126.00	-20	0.1530
07/21/88	07	2.98	-130.02	-80	0.1530
07/23/88	07	7.00	-130.00	0	0.1530
07/24/88	07	6.98	-124.00	0	0.1530
07/24/88	07	7.00	-126.02	-80	0.1530
07/25/88	07	7.00	-118.00	-20	0.1530
07/26/88	07	7.00	-111.98	-40	0.1530
08/10/88	08	1.21	-116.97	-100	0.1530
08/13/88	08	9.62	-121.21	-80	0.1530
08/14/88	08	1.08	-106.91	-80	0.1530
09/08/88	09	6.33	-107.85	-40	0.1530
05/19/89	05	22.72	-158.17	-88	0.1530
07/30/89	07	22.98	-158.10	-78	0.1530
08/01/89	08	24.43	-115.81	-80	0.1530
08/06/89	08	12.03	-116.47	-20	0.1530
11/03/89	11	16.18	-105.32	-20	0.1530
11/10/89	11	8.32	-102.66	0	0.1530
11/15/89	11	7.93	-93.47	-60	0.1530
11/22/89	11	1.38	-116.73	0	0.1530
12/03/89	12	20.59	-108.79	0	0.1530
08/14/90	08	0.88	-113.05	-100	0.1530
09/06/90	09	7.72	-105.77	-9	0.1530
09/09/90	09	4.95	-113.42	0	0.1530
09/15/90	09	2.04	-110.77	-100	0.1530
09/18/90	09	2.76	-103.49	-125	0.1530
09/24/90	09	-2.01	-87.44	-80	0.1530
09/24/90	09	-2.01	-87.44	-100	0.1530
11/22/90	11	-3.12	-119.41	-40	0.1530
11/27/90	11	17.53	-111.70	-80	0.1530
12/02/90	12	21.29	-111.13	0	0.1530
12/03/90	12	24.08	-116.28	-100	0.1530
09/05/91	09	-10.52	-150.96	0	0.1530
09/05/91	09	-12.01	-151.02	0	0.1530
09/09/91	09	-12.01	-151.02	0	0.1530
09/16/91	09	-12.01	-151.02	0	0.1530
02/10/92	02	7.07	-139.96	-110	0.1530
02/10/92	02	7.03	-140.00	-114	0.1530
02/10/92	02	7.03	-140.00	-110	0.1530
02/11/92	02	7.07	-139.96	-113	0.1530
02/27/92	02	-1.02	-140.16	-103	0.1530
02/27/92	02	-1.02	-140.16	-100	0.1530
03/25/92	03	0.00	-140.00	-122	0.1530
03/25/92	03	0.00	-140.00	-120	0.1530
04/01/92	04	0.00	-140.00	-15	0.1530
04/02/92	04	0.00	-140.00	-16	0.1530
08/14/92	08	9.03	-139.96	-50	0.1530
08/16/92	08	7.00	-95.97	-34	0.1530
08/24/92	08	12.06	-90.97	-7	0.1530
08/24/92	08	12.06	-90.97	-12	0.1530
09/04/92	09	-2.30	-140.30	-128	0.1530
09/04/92	09	-2.30	-140.30	-130	0.1530
09/13/92	09	-11.97	-134.99	-139	0.1530
09/13/92	09	-11.97	-134.99	-150	0.1530
09/13/92	09	-11.97	-135.00	-34	0.1530
09/13/92	09	-12.00	-135.00	-21	0.1530
09/14/92	09	-11.87	-134.97	-140	0.1530
09/15/92	09	-11.88	-134.93	-15	0.1530
09/15/92	09	-11.87	-134.97	-139	0.1530
09/30/92	09	-2.06	-139.86	-100	0.1530
10/01/92	10	-2.06	-139.86	-100	0.1530
11/26/94	11	-15.59	-150.06	-120	0.1530
05/24/57	05	18.34	-114.77	-10	0.1520
01/31/67	01	7.58	-78.72	0	0.1520
02/25/67	02	-14.67	-82.37	-75	0.1520
06/23/67	06	4.30	-118.47	-20	0.1520
06/23/67	06	5.62	-118.77	-39	0.1520
06/24/67	06	1.88	-118.57	0	0.1520
06/28/67	06	-2.90	-111.91	-29	0.1520
07/02/67	07	6.37	-111.53	-16	0.1520
07/18/67	07	-1.87	-104.65	-14	0.1520
07/20/67	07	-2.93	-97.82	-8	0.1520
07/24/67	07	6.43	-97.43	-9	0.1520
08/08/67	08	18.25	-118.97	-84	0.1520
09/05/67	09	12.30	-97.98	0	0.1520
09/05/67	09	12.30	-97.98	0	0.1520
09/15/67	09	13.59	-91.91	-12	0.1520
12/27/67	12	5.28	-118.50	-89	0.1520
01/02/68	01	-1.33	-111.87	-52	0.1520
01/06/68	01	10.17	-111.70	0	0.1520
02/24/68	02	6.97	-118.80	-44	0.1520
02/27/68	02	-2.52	-118.83	0	0.1520
02/29/68	02	-8.03	-118.93	-48	0.1520
03/04/68	03	2.50	-105.10	-31	0.1520
03/11/68	03	-8.48	-111.93	-48	0.1520
03/23/68	03	-4.67	-98.07	-42	0.1520
03/23/68	03	-4.67	-98.07	-77	0.1520
05/17/70	05	-3.08	-85.42	-44	0.1520
03/23/79	03	25.44	-112.86	0	0.1520
04/11/80	04	0.00	-140.02	-10	0.1520
05/30/81	05	6.17	-110.00	0	0.1520
02/04/83	02	-1.50	-85.00	-75	0.1520
02/04/83	02	-1.03	-85.02	-105	0.1520
07/18/83	07	-10.00	-85.00	-20	0.1520
11/19/83	11	-2.00	-94.98	0	0.1520
03/05/84	03	-2.02	-149.95	-20	0.1520
04/20/84	04	0.00	-120.00	-25	0.1520
05/30/84	05	-4.98	-150.03	-5	0.1520
06/21/84	06	0.00	-110.00	-100	0.1520
03/29/85	03	1.50	-85.00	-75	0.1520
04/19/86	04	8.02	-110.00	-15	0.1520
09/12/86	09	6.90	-107.67	-20	0.1520
10/08/86	10	7.79	-105.22	-80	0.1520
10/11/86	10	12.00	-97.27	-80	0.1520
10/15/86	10	3.77	-98.55	-60	0.1520
10/26/86	10	5.46	-87.31	0	0.1520
11/09/86	11	6.91	-80.25	-20	0.1520
11/23/86	11	0.96	-109.12	0	0.1520
11/25/86	11	2.90	-115.19	-40	0.1520
11/26/86	11	4.68	-120.42	0	0.1520
11/29/86	11	11.43	-126.86	-40	0.1520
08/15/87	08	10.02	-109.15	-80	0.1520
09/19/87	09	1.00	-110.20	-100	0.1520
11/12/87	11	12.50	-100.58	0	0.1520
11/14/87	11	9.48	-98.37	-60	0.1520
11/15/87	11	8.01	-99.09	-40	0.1520
11/20/87	11	2.09	-110.20	-80	0.1520
11/21/87	11	3.46	-112.41	-80	0.1520
11/23/87	11	5.30	-120.08	-60	0.1520
11/24/87	11	-2.27	-118.45	-40	0.1520
11/25/87	11	-2.88	-122.36	-40	0.1520
11/28/87	11	15.99	-116.27	-80	0.1520
04/04/88	04	-2.00	-133.00	-10	0.1520
08/17/88	08	13.63	-131.56	-60	0.1520
09/18/88	09	4.39	-107.03	-40	0.1520
10/11/88	10	6.58	-86.56	0	0.1520
10/19/88	10	-2.87	-103.44	-80	0.1520
10/27/88	10	7.03	-101.98	0	0.1520
10/29/88	10	-4.00	-110.00	0	0.1520
10/29/88	10	-4.00	-110.00	-20	0.1520
11/18/88	11	-1.97	-139.95	-20	0.1520
11/18/88	11	-1.97	-139.95	-40	0.1520
11/18/88	11	-3.00	-140.00	-125	0.1520
11/23/88	11	5.13	-140.07	-10	0.1520
11/24/88	11	-1.87	-127.68	0	0.1520
11/24/88	11	8.00	-140.00	-40	0.1520
12/01/88	12	17.33	-121.76	-40	0.1520
12/01/88	12	7.03	-132.50	-10	0.1520
08/03/89	08	18.59	-113.67	-100	0.1520
10/09/89	10	-2.78	-92.59	-80	0.1520
10/15/89	10	-1.83	-111.71	-100	0.1520
11/15/89	11	8.95	-92.87	0	0.1520
11/22/89	11	2.69	-107.93	-80	0.1520
12/03/89	12	20.64	-120.09	-80	0.1520
08/04/90	08	21.73	-114.53	-60	0.1520
08/04/90	08	12.11	-116.34	-20	0.1520
09/05/90	09	6.73	-141.65	-20	0.1520
02/05/92	02	11.95	-140.08	-74	0.1520
02/08/92	02	9.01	-140.05	-120	0.1520
02/09/92	02	9.00	-140.05	-122	0.1520
02/13/92	02	5.09	-139.95	-106	0.1520
03/02/92	03	-1.96	-140.75	-7	0.1520
03/03/92	03	-3.00	-140.00	-5	0.1520
03/04/92	03	-5.09	-140.10	-30	0.1520
03/05/92	03	-5.09	-140.10	-33	0.1520
03/07/92	03	-9.00	-137.33	-13	0.1520
03/08/92	03	-12.00	-135.00	-57	0.1520
03/08/92	03	-12.03	-135.02	-57	0.1520
04/01/92	04	0.00	-140.00	-15	0.1520
04/02/92	04	0.00	-140.00	-16	0.1520
08/05/92	08	22.75	-158.00	-80	0.1520
08/11/92	08	12.02	-140.08	-69	0.1520
08/11/92	08	12.02	-140.08	-70	0.1520
08/13/92	08	8.99	-140.00	-12	0.1520
08/14/92	08	9.10	-139.88	-120	0.1520
08/15/92	08	9.11	-139.78	-120	0.1520
08/15/92	08	9.10	-139.88	-120	0.1520
08/16/92	08	9.11	-139.78	-123	0.1520
08/18/92	08	7.05	-139.78	-50	0.1520
08/18/92	08	7.05	-139.78	-130	0.1520
08/18/92	08	7.05	-139.78	-50	0.1520
08/18/92	08	7.05	-139.78	-129	0.1520
08/19/92	08	4.98	-139.82	-110	0.1520
08/20/92	08	4.98	-139.82	-110	0.1520
08/25/92	08	2.20	-140.69	-12	0.1520
09/03/92	09	11.96	-88.95	-18	0.1520
09/07/92	09	-3.65	-140.61	-110	0.1520
09/07/92	09	-3.65	-140.61	-118	0.1520
09/19/92	09	7.87	-88.84	-72	0.1520
09/23/92	09	22.75	-158.00	-125	0.1520
10/14/92	10	5.55	-90.54	0	0.1520
11/09/94	11	-8.28	-150.01	-129	0.1520
11/19/94	11	-5.07	-150.06	-15	0.1520
05/28/57	05	18.33	-114.81	-30	0.1510
06/08/57	06	18.67	-110.93	-20	0.1510
11/19/59	11	7.65	-90.20	-25	0.1510
08/28/65	08	6.25	-78.55	0	0.1510
08/29/65	08	7.15	-79.28	0	0.1510
02/24/66	02	3.95	-79.73	0	0.1510
04/04/68	04	-2.67	-88.07	-48	0.1510
04/04/68	04	-2.67	-88.07	-48	0.1510
04/06/68	04	-8.83	-87.95	-43	0.1510
04/06/68	04	-8.83	-87.95	-43	0.1510
04/13/68	04	-3.55	-95.05	-48	0.1510
04/14/68	04	-0.85	-94.97	-21	0.1510
09/29/69	09	2.45	-154.92	0	0.1510
09/30/69	09	2.45	-154.92	0	0.1510
09/30/69	09	2.45	-154.92	0	0.1510
05/21/76	05	-15.13	-75.55	-83	0.1510
06/04/76	06	-15.08	-75.46	-29	0.1510
05/18/77	05	-10.42	-79.20	-51	0.1510
05/19/77	05	-9.97	-78.27	-72	0.1510
03/22/79	03	23.10	-110.22	0	0.1510
04/11/80	04	0.07	-120.05	-10	0.1510
06/06/81	06	-3.98	-110.00	-120	0.1510
04/11/82	04	-7.02	-95.02	-90	0.1510
05/13/82	05	0.00	-153.00	-105	0.1510
09/22/82	09	-3.98	-138.00	-20	0.1510
10/10/82	10	2.00	-83.62	-10	0.1510
11/06/82	11	3.02	-95.03	-10	0.1510
12/10/83	12	0.98	-92.00	-60	0.1510
12/16/83	12	-5.00	-84.97	-80	0.1510
03/02/84	03	6.00	-150.00	-20	0.1510
11/29/84	11	2.02	-110.00	-75	0.1510
04/18/85	04	-5.00	-91.00	-40	0.1510
11/18/85	11	-16.50	-101.00	-15	0.1510
08/17/86	08	7.09	-117.49	-100	0.1510
08/18/86	08	-4.99	-109.88	-100	0.1510
10/05/86	10	6.59	-82.24	0	0.1510
11/24/86	11	-15.00	-107.00	-1	0.1510
07/26/87	07	-12.12	-147.00	0	0.1510
11/24/87	11	-2.37	-119.71	-20	0.1510
11/26/87	11	-2.33	-126.77	-40	0.1510
11/29/87	11	1.67	-125.29	-100	0.1510
12/03/87	12	12.12	-119.44	-60	0.1510
03/10/88	03	-4.00	-150.00	-10	0.1510
05/29/88	05	8.98	-140.17	0	0.1510
06/29/88	06	-5.13	-109.82	-10	0.1510
08/04/88	08	13.39	-117.46	-100	0.1510
08/05/88	08	13.31	-126.35	0	0.1510
08/10/88	08	1.21	-116.97	-80	0.1510
08/13/88	08	1.74	-108.96	-100	0.1510
08/21/88	08	11.34	-141.29	-100	0.1510
09/10/88	09	6.77	-130.02	0	0.1510
09/11/88	09	5.78	-126.14	0	0.1510
10/24/88	10	-7.79	-92.76	-125	0.1510
11/01/88	11	0.00	-120.00	-80	0.1510
11/13/88	11	-6.97	-94.18	0	0.1510
11/17/88	11	-5.10	-106.04	0	0.1510
12/01/88	12	18.71	-121.46	0	0.1510
05/19/89	05	22.72	-158.17	-128	0.1510
08/16/89	08	11.68	-125.33	-20	0.1510
09/27/89	09	0.65	-88.15	-80	0.1510
11/18/89	11	-3.03	-101.76	-100	0.1510
11/26/89	11	11.85	-112.34	-20	0.1510
05/15/90	05	1.00	-110.10	-40	0.1510
07/31/90	07	22.12	-119.40	-125	0.1510
09/07/90	09	5.19	-135.01	-100	0.1510
09/10/90	09	4.91	-117.39	-40	0.1510
10/04/90	10	3.00	-160.00	-130	0.1510
10/04/90	10	0.50	-160.00	-110	0.1510
10/05/90	10	-0.50	-159.84	-80	0.1510
10/11/90	10	9.45	-90.04	0	0.1510
10/17/90	10	-10.02	-149.97	-120	0.1510
10/18/90	10	-5.00	-150.00	-50	0.1510
10/21/90	10	5.00	-150.02	-10	0.1510
10/26/90	10	-2.29	-86.12	-60	0.1510
11/14/90	11	-5.36	-94.74	-100	0.1510
11/20/90	11	-4.51	-112.57	-125	0.1510
02/20/92	02	1.14	-140.15	-10	0.1510
02/21/92	02	1.14	-140.15	-15	0.1510
03/06/92	03	-6.99	-138.84	-2	0.1510
03/26/92	03	0.00	-140.01	-5	0.1510
08/25/92	08	2.20	-140.69	-90	0.1510
09/11/92	09	-7.01	-138.49	-1	0.1510
10/05/92	10	0.05	-140.06	-90	0.1510
10/06/92	10	0.05	-140.06	-89	0.1510
10/12/92	10	0.00	-140.01	-90	0.1510
10/12/92	10	0.01	-140.09	-100	0.1510
10/13/92	10	-0.01	-140.01	-90	0.1510
10/13/92	10	0.00	-140.01	-90	0.1510
10/13/92	10	0.00	-140.01	-90	0.1510
10/13/92	10	0.01	-140.09	-100	0.1510
10/13/92	10	0.01	-140.09	-100	0.1510
10/14/92	10	-0.01	-140.01	-91	0.1510
01/19/94	01	22.75	-158.00	-125	0.1510
02/05/95	02	22.73	-157.99	-100	0.1510
11/07/55	11	-0.18	-119.97	0	0.1500
12/04/55	12	-0.55	-146.92	0	0.1500
11/10/56	11	23.30	-114.43	0	0.1500
11/16/56	11	15.50	-98.98	0	0.1500
12/05/56	12	5.63	-87.18	0	0.1500
12/09/56	12	16.20	-102.28	0	0.1500
05/15/57	05	18.37	-115.73	0	0.1500
05/16/57	05	17.37	-115.72	0	0.1500
05/29/57	05	18.32	-114.32	0	0.1500
05/29/58	05	15.80	-94.88	-1	0.1500
05/29/58	05	15.33	-94.92	-5	0.1500
06/06/58	06	16.07	-100.73	-1	0.1500
06/12/58	06	17.85	-105.15	-10	0.1500
06/16/58	06	22.30	-108.53	-1	0.1500
06/16/58	06	22.30	-108.53	-5	0.1500
11/20/59	11	8.15	-91.28	-50	0.1500
11/21/59	11	8.17	-89.08	-10	0.1500
11/26/64	11	-1.03	-100.00	-10	0.1500
12/02/64	12	0.35	-117.22	-20	0.1500
12/05/64	12	-0.35	-124.67	-20	0.1500
01/09/65	01	-16.27	-138.82	-100	0.1500
01/10/65	01	-17.40	-136.75	-175	0.1500
01/25/65	01	-19.52	-137.27	-150	0.1500
02/19/65	02	0.07	-146.63	-10	0.1500
02/19/65	02	0.07	-146.63	-20	0.1500
02/23/65	02	-0.67	-159.98	-75	0.1500
08/24/65	08	-15.60	-134.53	-150	0.1500
09/02/65	09	-19.50	-133.25	-150	0.1500
02/18/66	02	6.20	-80.83	-155	0.1500
02/10/67	02	6.73	-92.03	0	0.1500
02/17/67	02	-8.42	-92.00	-10	0.1500
03/19/67	03	7.03	-95.05	0	0.1500
06/18/67	06	18.26	-118.33	-118	0.1500
06/20/67	06	13.70	-118.57	-115	0.1500
07/11/67	07	15.29	-101.40	-66	0.1500
07/12/67	07	13.15	-103.30	-89	0.1500
07/18/67	07	-1.87	-104.65	-80	0.1500
07/23/67	07	5.08	-97.48	-98	0.1500
07/23/67	07	3.60	-97.58	-98	0.1500
08/11/67	08	11.91	-119.05	-52	0.1500
08/19/67	08	-5.70	-118.92	0	0.1500
08/23/67	08	4.87	-105.00	-37	0.1500
08/23/67	08	-9.95	-111.99	-16	0.1500
09/16/67	09	10.32	-91.90	-28	0.1500
12/30/67	12	-1.48	-118.67	0	0.1500
12/31/67	12	-2.58	-118.75	-47	0.1500
01/18/68	01	3.97	-104.28	0	0.1500
01/18/68	01	3.97	-104.28	-11	0.1500
02/05/68	02	0.08	-81.97	-14	0.1500
02/05/68	02	0.08	-81.97	-21	0.1500
03/09/68	03	-14.00	-112.00	-40	0.1500
03/10/68	03	-11.28	-111.93	-28	0.1500
04/17/69	04	-15.43	-75.23	-75	0.1500
04/18/69	04	-15.88	-75.90	-50	0.1500
04/19/69	04	-15.11	-75.65	-200	0.1500
04/21/69	04	-14.84	-75.98	-100	0.1500
04/21/69	04	-14.84	-75.98	-150	0.1500
09/22/75	09	11.45	-150.78	-85	0.1500
09/29/75	09	6.43	-150.69	-28	0.1500
10/08/75	10	11.79	-138.44	-71	0.1500
02/24/76	02	12.35	-126.10	0	0.1500
02/24/76	02	12.35	-126.10	-44	0.1500
02/24/76	02	12.35	-126.10	-55	0.1500
03/08/76	03	5.50	-150.39	-120	0.1500
04/17/76	04	-15.10	-75.50	-40	0.1500
05/03/76	05	-14.95	-75.85	-37	0.1500
10/30/76	10	-3.00	-80.67	-43	0.1500
10/31/76	10	-3.01	-81.01	-51	0.1500
04/06/77	04	-10.51	-79.49	0	0.1500
05/09/77	05	-15.14	-75.55	-72	0.1500
05/09/77	05	-14.97	-75.98	-37	0.1500
05/19/77	05	-10.00	-78.34	-101	0.1500
05/21/77	05	-5.02	-82.81	-49	0.1500
11/01/77	11	0.69	-80.87	-1	0.1500
11/30/77	11	-10.16	-78.70	-50	0.1500
07/16/78	07	25.24	-114.40	-56	0.1500
07/17/78	07	24.67	-114.03	0	0.1500
08/24/78	08	24.91	-115.03	-9	0.1500
08/26/78	08	24.67	-114.03	-58	0.1500
03/19/79	03	13.72	-126.25	-70	0.1500
04/13/79	04	19.94	-156.14	-109	0.1500
03/27/80	03	1.52	-109.98	-10	0.1500
03/27/80	03	3.00	-110.03	-20	0.1500
03/29/80	03	-0.67	-111.15	0	0.1500
03/02/81	03	4.72	-110.68	-75	0.1500
06/03/81	06	0.38	-110.10	-100	0.1500
12/01/81	12	-5.00	-85.00	-80	0.1500
12/05/81	12	1.08	-85.00	-80	0.1500
04/16/82	04	0.25	-109.92	-10	0.1500
07/31/82	07	21.54	-157.43	-121	0.1500
08/01/82	08	22.00	-157.27	-132	0.1500
08/02/82	08	24.00	-156.54	-131	0.1500
08/04/82	08	24.99	-156.34	-84	0.1500
09/21/82	09	-1.97	-138.00	-105	0.1500
10/05/82	10	-4.98	-95.03	-90	0.1500
10/11/82	10	3.00	-82.92	-105	0.1500
11/25/82	11	-5.00	-85.00	-10	0.1500
11/26/82	11	-5.00	-84.50	-105	0.1500
12/01/82	12	-3.00	-85.00	-10	0.1500
12/02/82	12	-0.63	-84.95	-90	0.1500
12/03/82	12	1.00	-85.00	0	0.1500
12/03/82	12	0.33	-85.00	-105	0.1500
12/04/82	12	2.50	-84.98	0	0.1500
12/04/82	12	1.50	-85.00	0	0.1500
01/07/83	01	-0.01	-113.14	0	0.1500
01/07/83	01	-0.01	-113.14	-20	0.1500
01/09/83	01	-2.76	-117.00	0	0.1500
01/09/83	01	-2.76	-117.00	-75	0.1500
07/23/83	07	1.00	-85.00	-10	0.1500
12/09/83	12	-2.00	-92.00	-60	0.1500
04/10/84	04	-10.50	-85.00	0	0.1500
04/11/84	04	-6.00	-85.00	0	0.1500
04/22/84	04	-5.00	-95.00	-50	0.1500
04/23/84	04	-5.00	-91.00	-50	0.1500
11/19/84	11	0.00	-140.00	-60	0.1500
02/06/85	02	-10.00	-78.82	-32	0.1500
02/07/85	02	-10.00	-79.29	-48	0.1500
02/07/85	02	-10.00	-79.40	-49	0.1500
02/16/85	02	-9.45	-80.07	-59	0.1500
04/07/85	04	24.25	-132.43	-125	0.1500
04/08/85	04	24.23	-136.44	-75	0.1500
04/10/85	04	24.24	-139.62	-95	0.1500
04/15/85	04	0.00	-95.00	-43	0.1500
04/20/85	04	-1.00	-85.00	-60	0.1500
04/21/86	04	2.07	-110.00	-100	0.1500
04/27/86	04	-15.00	-109.00	-30	0.1500
04/27/86	04	-15.00	-109.00	-45	0.1500
04/27/86	04	-13.07	-110.08	-45	0.1500
04/28/86	04	-15.00	-104.00	-30	0.1500
04/30/86	04	-15.00	-95.98	-30	0.1500
07/01/86	07	-0.28	-101.40	0	0.1500
08/11/86	08	15.89	-106.67	-120	0.1500
02/25/87	02	11.35	-94.82	0	0.1500
10/11/87	10	4.91	-80.21	-20	0.1500
10/20/87	10	-3.15	-104.85	-125	0.1500
11/02/87	11	13.00	-110.00	0	0.1500
11/19/87	11	-5.52	-101.68	0	0.1500
07/18/88	07	2.98	-116.00	0	0.1500
07/19/88	07	3.00	-122.00	-20	0.1500
07/19/88	07	3.00	-122.00	-100	0.1500
07/21/88	07	3.00	-128.00	0	0.1500
07/27/88	07	6.97	-109.93	-80	0.1500
08/03/88	08	16.97	-122.12	-125	0.1500
08/08/88	08	4.98	-108.87	-20	0.1500
10/08/88	10	4.18	-81.89	-80	0.1500
10/11/88	10	5.53	-89.18	-80	0.1500
10/19/88	10	9.64	-93.62	-60	0.1500
10/29/88	10	12.67	-105.56	-60	0.1500
11/26/88	11	19.06	-109.21	0	0.1500
08/01/89	08	24.43	-115.81	-125	0.1500
08/20/89	08	8.12	-109.58	-20	0.1500
09/18/89	09	6.31	-107.90	0	0.1500
09/20/89	09	4.71	-107.18	-80	0.1500
09/22/89	09	22.84	-158.12	-48	0.1500
09/23/89	09	22.84	-158.12	-47	0.1500
10/07/89	10	-2.96	-85.63	-80	0.1500
10/19/89	10	22.84	-158.35	-61	0.1500
10/25/89	10	10.00	-109.30	-80	0.1500
11/06/89	11	14.17	-104.78	-20	0.1500
01/07/90	01	21.34	-158.27	-46	0.1500
03/19/90	03	22.74	-158.02	-124	0.1500
03/20/90	03	22.74	-158.02	-75	0.1500
04/12/90	04	22.74	-158.01	-152	0.1500
04/13/90	04	22.74	-158.01	-151	0.1500
05/07/90	05	21.34	-158.29	-152	0.1500
06/11/90	06	21.43	-158.33	-128	0.1500
06/12/90	06	22.72	-157.96	-137	0.1500
06/12/90	06	21.43	-158.33	-127	0.1500
06/13/90	06	22.72	-157.96	-136	0.1500
07/23/90	07	21.33	-158.25	-75	0.1500
07/24/90	07	21.33	-158.25	-74	0.1500
09/06/90	09	7.72	-105.77	-16	0.1500
09/09/90	09	5.00	-114.69	-20	0.1500
11/18/90	11	5.87	-116.57	-20	0.1500
11/24/90	11	14.96	-114.00	-40	0.1500
11/27/90	11	7.83	-123.99	-27	0.1500
12/16/90	12	21.34	-158.27	-97	0.1500
12/17/90	12	22.74	-157.98	-86	0.1500
12/17/90	12	22.74	-157.98	-123	0.1500
12/18/90	12	22.72	-157.96	-78	0.1500
12/18/90	12	22.72	-157.96	-103	0.1500
12/18/90	12	22.74	-157.98	-85	0.1500
12/18/90	12	22.74	-157.98	-122	0.1500
12/18/90	12	22.77	-158.02	-114	0.1500
12/19/90	12	22.77	-158.02	-113	0.1500
03/07/91	03	22.80	-157.98	-106	0.1500
03/07/91	03	22.80	-157.98	-139	0.1500
03/07/91	03	22.80	-157.98	-107	0.1500
03/07/91	03	22.80	-157.98	-140	0.1500
04/08/91	04	21.34	-158.27	-151	0.1500
04/09/91	04	21.34	-158.27	-150	0.1500
04/11/91	04	21.34	-158.27	-64	0.1500
05/04/91	05	21.33	-158.27	-63	0.1500
05/05/91	05	21.33	-158.27	-63	0.1500
08/08/91	08	21.36	-158.29	-79	0.1500
10/24/91	10	21.79	-158.00	-26	0.1500
10/24/91	10	21.79	-158.00	-108	0.1500
10/24/91	10	21.79	-158.00	-118	0.1500
12/04/91	12	21.34	-158.27	-124	0.1500
12/05/91	12	22.75	-158.00	-61	0.1500
12/05/91	12	21.34	-158.27	-123	0.1500
12/06/91	12	22.75	-158.00	-61	0.1500
12/08/91	12	21.80	-158.00	-50	0.1500
12/09/91	12	21.80	-158.00	-49	0.1500
01/03/92	01	21.34	-158.28	-76	0.1500
01/04/92	01	21.34	-158.28	-75	0.1500
01/05/92	01	22.76	-158.02	-37	0.1500
01/06/92	01	22.76	-158.02	-36	0.1500
01/07/92	01	21.96	-158.00	-115	0.1500
01/08/92	01	21.96	-158.00	-114	0.1500
02/13/92	02	5.14	-139.88	-20	0.1500
02/13/92	02	21.34	-158.27	-58	0.1500
02/17/92	02	21.96	-158.00	-135	0.1500
02/18/92	02	2.07	-139.94	-110	0.1500
02/18/92	02	2.06	-139.94	-112	0.1500
03/02/92	03	-3.00	-140.01	-60	0.1500
03/03/92	03	-3.00	-140.01	-63	0.1500
03/03/92	03	21.34	-158.27	-71	0.1500
03/04/92	03	21.34	-158.27	-71	0.1500
03/08/92	03	-12.21	-134.73	-150	0.1500
03/08/92	03	21.96	-158.00	-98	0.1500
03/08/92	03	21.78	-158.00	-118	0.1500
03/09/92	03	-12.21	-134.73	-153	0.1500
04/08/92	04	0.00	-140.00	-100	0.1500
04/08/92	04	0.00	-140.00	-100	0.1500
06/10/92	06	22.76	-158.07	-78	0.1500
07/03/92	07	21.35	-158.29	-109	0.1500
07/04/92	07	21.36	-158.29	-110	0.1500
08/14/92	08	9.03	-139.96	-5	0.1500
08/18/92	08	4.49	-96.56	0	0.1500
08/20/92	08	11.02	-92.03	0	0.1500
08/20/92	08	4.94	-139.80	-99	0.1500
08/20/92	08	4.94	-139.80	-100	0.1500
09/11/92	09	-9.00	-136.98	-70	0.1500
09/11/92	09	-7.02	-138.50	-2	0.1500
09/11/92	09	-7.02	-138.50	-4	0.1500
09/12/92	09	-9.00	-136.98	-69	0.1500
09/12/92	09	-9.01	-136.98	-45	0.1500
09/13/92	09	4.48	-88.59	0	0.1500
09/14/92	09	3.26	-89.78	-21	0.1500
10/07/92	10	0.01	-140.05	-75	0.1500
10/08/92	10	0.01	-140.05	-74	0.1500
10/20/92	10	22.73	-158.04	-76	0.1500
12/16/92	12	22.75	-158.00	-114	0.1500
01/19/93	01	21.35	-158.27	-97	0.1500
04/14/93	04	22.74	-158.00	-134	0.1500
05/18/93	05	21.37	-158.29	-73	0.1500
05/20/93	05	22.78	-157.98	-75	0.1500
09/14/93	09	22.74	-157.99	-135	0.1500
01/21/94	01	22.76	-158.01	-115	0.1500
02/15/94	02	21.35	-158.26	-86	0.1500
02/17/94	02	22.74	-158.00	-25	0.1500
06/20/94	06	22.78	-157.98	-150	0.1500
10/15/94	10	22.75	-158.00	-74	0.1500
10/16/94	10	22.76	-157.98	-125	0.1500
11/21/94	11	-5.17	-150.10	-5	0.1500
03/04/95	03	22.75	-158.00	-123	0.1500
04/04/95	04	21.35	-158.27	-60	0.1500
04/04/95	04	21.35	-158.27	-124	0.1500
04/07/95	04	22.80	-158.01	-149	0.1500
05/07/95	05	22.75	-158.00	-59	0.1500
07/29/95	07	21.34	-158.27	-94	0.1500
07/29/95	07	21.34	-158.27	-104	0.1500
07/30/95	07	22.76	-157.99	-114	0.1500
07/31/95	07	22.74	-158.02	-73	0.1500
07/31/95	07	22.74	-158.02	-113	0.1500
08/26/95	08	21.34	-158.27	-75	0.1500
08/28/95	08	22.76	-157.99	-74	0.1500
08/28/95	08	22.76	-157.99	-84	0.1500
08/28/95	08	22.76	-157.99	-94	0.1500
08/28/95	08	22.76	-157.99	-124	0.1500
09/26/95	09	21.85	-158.36	-59	0.1500
09/27/95	09	22.80	-157.98	-133	0.1500
09/28/95	09	22.80	-157.98	-110	0.1500
09/28/95	09	22.82	-157.98	-73	0.1500
10/26/95	10	22.73	-157.98	-99	0.1500
10/28/95	10	22.72	-157.98	-74	0.1500
06/03/57	06	16.91	-117.50	-50	0.1490
11/20/59	11	8.15	-91.28	-20	0.1490
02/10/67	02	6.73	-92.03	-50	0.1490
02/11/67	02	5.25	-91.95	-50	0.1490
03/01/67	03	-2.43	-97.95	-63	0.1490
03/01/67	03	-3.82	-98.07	-38	0.1490
03/01/67	03	-3.82	-98.07	-47	0.1490
03/02/67	03	-5.07	-88.85	0	0.1490
03/02/67	03	-5.07	-88.85	-15	0.1490
03/04/67	03	4.48	-98.20	-40	0.1490
03/05/67	03	0.18	-87.79	0	0.1490
03/05/67	03	0.18	-87.79	-5	0.1490
03/12/67	03	2.88	-88.61	0	0.1490
03/14/67	03	7.83	-85.99	-9	0.1490
03/18/67	03	6.53	-84.98	-15	0.1490
03/18/67	03	11.12	-95.03	-73	0.1490
03/23/67	03	-5.63	-86.33	0	0.1490
06/24/67	06	1.88	-118.57	-48	0.1490
06/25/67	06	-0.48	-118.37	-8	0.1490
07/01/67	07	4.86	-111.68	-16	0.1490
07/04/67	07	13.25	-110.52	-51	0.1490
07/06/67	07	16.81	-106.57	-25	0.1490
07/13/67	07	12.03	-104.38	0	0.1490
07/27/67	07	14.63	-97.50	-21	0.1490
08/03/67	08	6.97	-80.90	0	0.1490
08/11/67	08	11.91	-119.05	-39	0.1490
08/12/67	08	-10.15	-82.15	-95	0.1490
08/14/67	08	5.93	-118.94	-8	0.1490
08/20/67	08	-13.58	-85.00	-48	0.1490
08/23/67	08	-9.95	-111.99	-16	0.1490
09/01/67	09	1.92	-98.08	-60	0.1490
09/04/67	09	4.63	-87.95	-6	0.1490
09/10/67	09	-12.52	-88.05	-58	0.1490
09/12/67	09	-12.84	-94.98	-18	0.1490
09/12/67	09	-12.84	-94.98	-45	0.1490
09/13/67	09	-11.11	-95.03	-35	0.1490
09/14/67	09	-9.45	-94.98	-35	0.1490
09/16/67	09	-7.66	-95.14	-67	0.1490
09/17/67	09	-2.68	-95.01	-86	0.1490
09/18/67	09	6.22	-92.05	-36	0.1490
09/18/67	09	0.38	-95.11	-53	0.1490
01/03/68	01	1.93	-111.87	-64	0.1490
01/14/68	01	15.03	-101.62	-74	0.1490
01/19/68	01	2.91	-104.64	-84	0.1490
02/03/68	02	3.23	-79.78	-25	0.1490
02/22/68	02	4.67	-85.00	-45	0.1490
04/01/68	04	5.37	-87.97	-41	0.1490
04/04/68	04	-2.67	-88.07	0	0.1490
04/06/68	04	-8.83	-87.95	-20	0.1490
03/28/77	03	-15.36	-75.78	-129	0.1490
05/11/77	05	-15.37	-75.77	-77	0.1490
11/04/78	11	14.75	-125.50	-60	0.1490
11/04/78	11	14.75	-125.50	-62	0.1490
04/11/80	04	0.00	-135.18	-15	0.1490
06/01/81	06	3.97	-110.03	-10	0.1490
06/07/81	06	-5.00	-110.05	-10	0.1490
04/14/82	04	0.00	-159.98	-90	0.1490
10/11/82	10	3.98	-82.22	-75	0.1490
01/17/83	01	17.45	-116.98	-50	0.1490
02/04/83	02	-0.50	-85.00	0	0.1490
11/22/83	11	-2.03	-107.98	-80	0.1490
11/19/84	11	0.00	-140.00	-10	0.1490
04/17/85	04	-4.00	-95.00	-12	0.1490
08/18/86	08	8.84	-113.85	-20	0.1490
10/07/86	10	10.26	-104.86	-60	0.1490
11/11/86	11	2.69	-86.30	-80	0.1490
09/26/87	09	-4.72	-89.06	-80	0.1490
10/16/87	10	5.73	-90.21	-20	0.1490
06/29/88	06	-5.13	-109.82	0	0.1490
08/13/88	08	9.62	-121.21	0	0.1490
09/15/88	09	4.41	-116.91	-100	0.1490
11/28/88	11	17.77	-112.76	0	0.1490
04/16/89	04	-1.98	-110.07	-100	0.1490
05/22/89	05	6.00	-140.00	-100	0.1490
08/02/89	08	20.57	-115.98	-80	0.1490
08/09/89	08	16.33	-110.56	-40	0.1490
08/18/89	08	9.70	-117.05	-20	0.1490
08/25/89	08	22.95	-158.07	-129	0.1490
09/06/89	09	14.31	-100.46	-20	0.1490
09/15/89	09	13.97	-102.13	0	0.1490
09/18/89	09	6.31	-107.90	-20	0.1490
10/21/89	10	4.69	-94.76	-40	0.1490
10/24/89	10	-5.33	-106.43	-20	0.1490
11/03/89	11	16.10	-104.15	-60	0.1490
11/28/89	11	8.86	-125.25	0	0.1490
11/29/89	11	18.62	-106.53	-40	0.1490
09/09/90	09	4.95	-113.42	-20	0.1490
10/15/90	10	-1.32	-101.82	-80	0.1490
10/28/90	10	-6.43	-84.93	-80	0.1490
11/10/90	11	13.81	-106.07	0	0.1490
11/17/90	11	-4.44	-103.86	0	0.1490
11/23/90	11	-2.50	-123.54	-20	0.1490
03/01/92	03	-2.01	-140.40	-39	0.1490
03/01/92	03	-2.00	-140.40	-54	0.1490
03/01/92	03	-1.96	-140.45	-4	0.1490
03/01/92	03	-2.00	-140.47	-7	0.1490
03/06/92	03	-9.00	-137.33	-140	0.1490
03/07/92	03	-9.00	-137.33	-139	0.1490
03/07/92	03	-9.00	-137.33	-140	0.1490
08/18/92	08	4.49	-96.56	-9	0.1490
09/02/92	09	-1.39	-140.12	-100	0.1490
09/02/92	09	-1.39	-140.12	-100	0.1490
09/03/92	09	11.96	-88.95	-12	0.1490
09/06/92	09	-3.25	-140.30	-12	0.1490
09/09/92	09	5.43	-91.54	-34	0.1490
09/11/92	09	-7.02	-138.50	-1	0.1490
09/13/92	09	-11.92	-134.97	-5	0.1490
09/14/92	09	-11.89	-134.94	-5	0.1490
10/15/92	10	5.93	-85.05	0	0.1490
11/13/94	11	21.94	-159.68	-8	0.1490
04/07/93	04	23.99	-107.46	-2	0.1484
05/12/57	05	18.24	-114.74	0	0.1480
05/12/57	05	18.24	-114.74	-10	0.1480
05/14/57	05	19.40	-113.62	-50	0.1480
12/12/59	12	22.93	-111.43	0	0.1480
05/22/65	05	4.82	-81.02	0	0.1480
06/02/65	06	6.38	-77.58	0	0.1480
06/03/65	06	7.48	-79.65	0	0.1480
08/20/65	08	6.82	-80.62	0	0.1480
08/27/65	08	5.75	-79.60	0	0.1480
08/29/65	08	7.50	-79.00	0	0.1480
02/19/66	02	5.02	-81.27	0	0.1480
02/23/66	02	3.13	-79.58	0	0.1480
03/03/66	03	6.12	-79.42	-47	0.1480
02/24/67	02	-16.35	-98.03	-47	0.1480
02/28/67	02	-5.05	-97.95	-10	0.1480
03/01/67	03	-2.43	-97.95	-19	0.1480
03/02/67	03	0.25	-98.07	-18	0.1480
08/28/67	08	8.94	-85.02	0	0.1480
02/06/68	02	-0.82	-82.07	-7	0.1480
02/09/68	02	-9.73	-81.08	-17	0.1480
04/04/68	04	-2.67	-88.07	0	0.1480
04/06/68	04	-8.83	-87.95	-20	0.1480
10/02/69	10	-5.02	-155.07	-30	0.1480
10/03/69	10	-5.02	-155.07	-30	0.1480
06/06/76	06	-15.34	-75.88	-79	0.1480
06/06/76	06	-15.40	-75.94	-150	0.1480
03/16/77	03	-15.18	-75.59	-107	0.1480
04/06/77	04	-10.69	-79.87	0	0.1480
05/09/77	05	-15.11	-75.53	-112	0.1480
05/22/77	05	-5.00	-81.33	-52	0.1480
04/11/80	04	-0.02	-111.37	-80	0.1480
03/09/81	03	-1.03	-110.02	-50	0.1480
06/01/81	06	3.00	-109.98	-10	0.1480
06/03/81	06	1.48	-110.00	-20	0.1480
06/14/81	06	-1.50	-94.98	-100	0.1480
09/22/82	09	-5.00	-138.00	-20	0.1480
11/13/82	11	0.50	-85.02	-105	0.1480
11/24/83	11	1.43	-108.12	-65	0.1480
03/06/84	03	-6.03	-150.00	-50	0.1480
05/15/84	05	0.00	-85.00	-75	0.1480
05/30/84	05	-4.98	-150.03	-100	0.1480
06/29/84	06	1.52	-84.98	-100	0.1480
11/25/86	11	-15.00	-102.50	-1	0.1480
11/26/86	11	-15.00	-99.50	0	0.1480
05/11/87	05	0.00	-140.00	-150	0.1480
09/09/87	09	4.96	-138.37	-40	0.1480
09/09/87	09	5.07	-139.43	-40	0.1480
09/27/87	09	8.72	-89.46	0	0.1480
10/15/87	10	4.18	-93.43	-40	0.1480
10/16/87	10	1.96	-95.56	-80	0.1480
10/17/87	10	0.00	-97.80	-100	0.1480
10/21/87	10	-3.39	-102.66	-20	0.1480
11/21/87	11	-4.77	-108.19	-60	0.1480
11/24/87	11	-2.37	-119.71	-100	0.1480
11/28/87	11	-1.14	-126.22	-100	0.1480
08/01/88	08	21.53	-119.49	-80	0.1480
08/17/88	08	13.30	-131.00	-60	0.1480
09/07/88	09	8.70	-105.70	-20	0.1480
04/12/89	04	1.97	-110.10	0	0.1480
08/01/89	08	24.43	-115.81	-60	0.1480
08/08/89	08	8.44	-111.00	0	0.1480
08/22/89	08	10.51	-103.75	0	0.1480
10/25/89	10	-5.65	-103.65	-80	0.1480
10/28/89	10	-3.79	-93.96	-100	0.1480
11/07/89	11	11.10	-106.30	0	0.1480
11/27/89	11	6.90	-123.10	-20	0.1480
11/29/89	11	18.62	-106.53	0	0.1480
11/29/89	11	18.62	-106.53	-60	0.1480
05/01/90	05	3.00	-140.00	0	0.1480
05/04/90	05	8.00	-140.00	-100	0.1480
05/15/90	05	4.00	-110.05	0	0.1480
05/15/90	05	1.00	-110.10	-20	0.1480
08/05/90	08	10.64	-113.70	-20	0.1480
09/07/90	09	5.19	-135.01	-125	0.1480
09/15/90	09	-3.01	-110.01	-100	0.1480
09/28/90	09	6.40	-86.55	-60	0.1480
10/04/90	10	2.00	-160.00	0	0.1480
10/08/90	10	-7.50	-160.00	0	0.1480
10/08/90	10	-7.50	-160.00	-10	0.1480
10/18/90	10	-5.02	-150.02	-50	0.1480
10/18/90	10	-5.02	-150.02	-60	0.1480
10/19/90	10	-4.00	-150.00	0	0.1480
10/21/90	10	4.00	-150.00	-10	0.1480
08/10/91	08	22.84	-158.03	-77	0.1480
02/13/92	02	5.12	-139.87	-113	0.1480
02/13/92	02	5.12	-139.87	-110	0.1480
02/25/92	02	0.00	-140.40	-8	0.1480
02/29/92	02	-2.02	-140.13	-60	0.1480
02/29/92	02	-2.02	-140.13	-63	0.1480
03/02/92	03	-3.00	-140.01	-50	0.1480
03/03/92	03	-3.00	-140.01	-53	0.1480
04/04/92	04	0.00	-140.00	-5	0.1480
08/15/92	08	5.58	-93.42	-38	0.1480
08/25/92	08	12.63	-89.39	-12	0.1480
09/09/92	09	5.43	-91.54	-12	0.1480
09/10/92	09	-5.43	-139.71	-130	0.1480
09/10/92	09	-5.43	-139.71	-139	0.1480
09/11/92	09	-7.01	-138.48	-49	0.1480
09/11/92	09	-7.01	-138.48	-40	0.1480
09/14/92	09	-11.90	-134.90	-45	0.1480
09/14/92	09	-11.90	-134.95	-45	0.1480
09/23/92	09	6.76	-88.27	0	0.1480
11/15/94	11	21.52	-158.29	-35	0.1480
04/05/95	04	22.75	-158.00	-75	0.1480
04/11/93	04	23.78	-111.23	-20	0.1475
11/06/55	11	-2.80	-120.10	0	0.1470
05/12/57	05	18.24	-114.74	-30	0.1470
08/21/67	08	7.37	-104.95	-9	0.1470
08/22/67	08	3.95	-105.07	-8	0.1470
08/28/67	08	-4.45	-105.00	-8	0.1470
09/07/67	09	13.68	-98.05	-38	0.1470
09/18/67	09	4.90	-91.87	-33	0.1470
12/30/67	12	-0.25	-118.63	-31	0.1470
01/04/68	01	3.62	-111.82	-59	0.1470
02/28/68	02	-5.13	-119.13	-68	0.1470
03/03/68	03	-16.03	-119.00	-76	0.1470
04/05/68	04	-5.45	-87.97	-44	0.1470
09/28/69	09	4.92	-155.05	-10	0.1470
09/28/69	09	4.92	-155.05	-10	0.1470
05/01/76	05	-15.16	-75.60	-152	0.1470
04/06/77	04	-10.51	-79.49	-25	0.1470
04/11/77	04	-14.68	-76.13	-72	0.1470
04/13/77	04	-16.24	-73.70	-75	0.1470
04/21/77	04	-15.29	-75.69	-98	0.1470
05/22/77	05	-4.98	-81.44	-102	0.1470
11/04/78	11	14.75	-125.50	-75	0.1470
03/15/79	03	23.18	-106.44	0	0.1470
06/01/81	06	3.97	-110.03	-20	0.1470
06/20/81	06	1.47	-85.00	-80	0.1470
04/19/82	04	0.00	-124.98	0	0.1470
11/07/82	11	1.97	-92.50	0	0.1470
11/13/82	11	0.03	-85.07	-20	0.1470
03/15/83	03	-0.48	-95.00	0	0.1470
03/18/83	03	-2.00	-92.00	-20	0.1470
11/15/83	11	2.00	-85.00	-75	0.1470
04/30/84	04	1.52	-140.43	-10	0.1470
04/15/85	04	0.00	-95.00	-65	0.1470
11/17/85	11	-16.37	-107.00	-45	0.1470
08/15/86	08	-2.71	-118.99	0	0.1470
08/16/86	08	-3.63	-114.76	-100	0.1470
08/18/86	08	-5.18	-108.37	-100	0.1470
08/21/86	08	-1.79	-98.53	-80	0.1470
08/23/86	08	-3.19	-93.84	-100	0.1470
08/25/86	08	-3.62	-85.38	-80	0.1470
09/06/86	09	12.87	-109.71	-80	0.1470
09/08/86	09	13.22	-102.69	0	0.1470
09/11/86	09	-8.50	-95.36	-60	0.1470
09/14/86	09	-1.98	-99.55	-80	0.1470
09/15/86	09	0.75	-96.21	-120	0.1470
09/16/86	09	0.23	-95.48	-100	0.1470
09/27/86	09	2.34	-82.01	-100	0.1470
10/09/86	10	1.67	-87.32	-100	0.1470
10/11/86	10	12.00	-97.27	-20	0.1470
10/12/86	10	0.70	-94.34	-80	0.1470
10/16/86	10	5.78	-96.81	-20	0.1470
10/16/86	10	5.78	-96.81	-40	0.1470
10/18/86	10	11.04	-93.25	-80	0.1470
10/20/86	10	4.29	-121.62	-140	0.1470
10/21/86	10	12.34	-91.05	-160	0.1470
10/21/86	10	5.01	-123.42	-40	0.1470
10/21/86	10	5.32	-124.80	0	0.1470
10/22/86	10	9.23	-92.01	0	0.1470
10/22/86	10	8.06	-92.03	-60	0.1470
10/24/86	10	5.69	-134.14	-140	0.1470
10/24/86	10	5.15	-134.46	0	0.1470
10/28/86	10	9.04	-86.85	0	0.1470
10/28/86	10	8.00	-87.48	0	0.1470
10/30/86	10	11.34	-148.04	-40	0.1470
11/11/86	11	1.90	-87.40	0	0.1470
11/11/86	11	1.90	-87.40	-60	0.1470
11/12/86	11	1.15	-89.33	-80	0.1470
11/14/86	11	9.35	-136.87	-40	0.1470
11/15/86	11	9.87	-134.97	-80	0.1470
11/17/86	11	13.78	-129.02	0	0.1470
11/17/86	11	14.50	-130.21	-20	0.1470
11/18/86	11	13.02	-127.54	0	0.1470
11/21/86	11	1.03	-100.33	-120	0.1470
11/23/86	11	0.90	-107.43	-20	0.1470
11/23/86	11	0.90	-107.43	-40	0.1470
11/23/86	11	0.90	-107.43	-100	0.1470
11/26/86	11	6.97	-111.21	-20	0.1470
08/24/87	08	15.55	-99.07	-40	0.1470
09/27/87	09	8.48	-89.93	0	0.1470
10/11/87	10	2.02	-140.03	-125	0.1470
10/23/87	10	-7.00	-110.00	-125	0.1470
10/30/87	10	3.98	-109.98	-40	0.1470
10/30/87	10	3.98	-109.98	-125	0.1470
11/21/87	11	-4.77	-108.19	0	0.1470
05/27/88	05	5.00	-140.00	-125	0.1470
07/01/88	07	-0.50	-110.00	-125	0.1470
07/19/88	07	3.00	-120.00	-80	0.1470
07/23/88	07	7.00	-130.00	-40	0.1470
07/23/88	07	7.00	-130.00	-80	0.1470
07/24/88	07	6.98	-124.00	-80	0.1470
07/25/88	07	7.00	-118.00	-80	0.1470
07/26/88	07	7.00	-114.00	-60	0.1470
08/03/88	08	15.83	-119.23	-125	0.1470
08/15/88	08	2.05	-104.21	-100	0.1470
08/18/88	08	7.74	-101.51	0	0.1470
08/22/88	08	12.03	-142.79	-80	0.1470
09/24/88	09	8.08	-88.10	-60	0.1470
09/26/88	09	3.81	-86.85	-80	0.1470
10/07/88	10	2.06	-80.77	-60	0.1470
10/15/88	10	4.10	-94.89	-100	0.1470
10/28/88	10	-4.97	-110.00	-125	0.1470
11/13/88	11	11.10	-108.11	0	0.1470
11/14/88	11	-6.14	-97.18	-20	0.1470
11/18/88	11	-1.97	-139.95	0	0.1470
11/18/88	11	-1.97	-139.95	-10	0.1470
11/18/88	11	-1.97	-139.95	-150	0.1470
11/21/88	11	10.72	-109.29	-20	0.1470
11/24/88	11	-1.48	-127.10	0	0.1470
11/28/88	11	17.52	-114.07	0	0.1470
12/01/88	12	17.33	-121.76	-100	0.1470
10/16/89	10	4.30	-90.88	0	0.1470
10/20/89	10	6.52	-93.10	0	0.1470
11/05/89	11	12.60	-108.72	-20	0.1470
08/01/90	08	19.80	-118.46	-60	0.1470
08/03/90	08	13.83	-117.09	0	0.1470
11/09/90	11	-5.34	-84.57	-80	0.1470
11/22/90	11	-3.12	-119.41	0	0.1470
02/12/92	02	5.10	-139.94	-20	0.1470
02/12/92	02	5.10	-139.94	-110	0.1470
02/13/92	02	5.10	-139.94	-23	0.1470
02/13/92	02	5.10	-139.94	-113	0.1470
02/15/92	02	3.02	-139.99	-110	0.1470
02/15/92	02	3.01	-139.99	-113	0.1470
02/20/92	02	1.14	-140.15	0	0.1470
02/21/92	02	1.14	-140.15	-5	0.1470
03/01/92	03	-2.00	-140.47	-6	0.1470
03/06/92	03	-6.99	-138.84	-30	0.1470
03/06/92	03	-6.99	-138.84	-34	0.1470
03/09/92	03	-12.11	-135.05	-40	0.1470
08/12/92	08	8.38	-90.64	-29	0.1470
09/11/92	09	-7.01	-138.48	-10	0.1470
09/11/92	09	-7.01	-138.48	-30	0.1470
09/11/92	09	-7.01	-138.48	-39	0.1470
09/11/92	09	-7.01	-138.48	0	0.1470
09/11/92	09	-7.01	-138.48	-20	0.1470
09/11/92	09	-7.01	-138.48	-30	0.1470
09/13/92	09	-11.97	-134.99	-4	0.1470
09/13/92	09	-11.97	-135.00	-118	0.1470
09/13/92	09	-12.00	-135.00	-79	0.1470
09/15/92	09	4.33	-90.70	-19	0.1470
09/23/92	09	6.76	-88.27	-11	0.1470
10/14/92	10	5.55	-90.54	-14	0.1470
09/22/94	09	22.75	-158.00	-75	0.1470
11/15/94	11	21.52	-158.29	-15	0.1470
06/02/57	06	16.84	-117.50	-10	0.1460
12/11/59	12	20.78	-109.95	0	0.1460
02/23/66	02	3.13	-79.25	-9	0.1460
02/23/66	02	3.60	-80.70	0	0.1460
02/26/67	02	-10.77	-98.00	-17	0.1460
02/26/67	02	-10.77	-98.00	-27	0.1460
02/26/67	02	-10.77	-98.00	-44	0.1460
03/17/67	03	12.37	-95.05	-6	0.1460
06/18/67	06	19.55	-118.47	-64	0.1460
06/24/67	06	1.88	-118.57	-30	0.1460
06/24/67	06	1.88	-118.57	-39	0.1460
07/02/67	07	6.37	-111.53	-24	0.1460
07/16/67	07	3.47	-104.45	-88	0.1460
08/19/67	08	-5.70	-118.92	0	0.1460
09/07/67	09	12.46	-111.60	-31	0.1460
02/06/68	02	-0.82	-82.07	0	0.1460
02/17/68	02	-9.05	-85.00	0	0.1460
03/22/68	03	2.73	-112.07	0	0.1460
03/26/68	03	12.18	-111.67	-18	0.1460
04/06/68	04	9.40	-97.98	-24	0.1460
04/07/68	04	10.87	-98.17	-77	0.1460
09/22/69	09	10.02	-155.05	-10	0.1460
09/22/69	09	10.02	-155.05	-10	0.1460
05/20/70	05	4.54	-82.97	-22	0.1460
05/09/76	05	-15.16	-75.60	-100	0.1460
05/21/76	05	-15.22	-75.71	-50	0.1460
03/28/77	03	-15.93	-76.37	-26	0.1460
05/05/77	05	-15.18	-75.58	-82	0.1460
05/12/77	05	-15.64	-75.44	-134	0.1460
11/07/78	11	14.75	-125.50	-81	0.1460
03/19/79	03	13.72	-126.25	-40	0.1460
04/11/80	04	-0.03	-132.50	-90	0.1460
11/26/82	11	-5.00	-84.50	-10	0.1460
10/22/83	10	-1.47	-140.58	0	0.1460
05/14/84	05	-4.97	-84.98	-50	0.1460
04/13/85	04	-0.25	-91.42	-80	0.1460
04/16/85	04	-3.00	-95.00	-9	0.1460
04/22/86	04	1.50	-109.98	-100	0.1460
04/27/86	04	-15.00	-109.00	-15	0.1460
05/03/86	05	-15.02	-86.02	-30	0.1460
05/12/86	05	-2.18	-85.00	-30	0.1460
08/18/86	08	8.84	-113.85	-80	0.1460
11/23/86	11	-10.00	-110.00	-30	0.1460
11/23/86	11	-12.50	-110.00	-1	0.1460
08/05/87	08	16.68	-120.80	-100	0.1460
08/23/87	08	16.15	-101.70	-40	0.1460
11/20/87	11	-5.22	-105.52	-60	0.1460
08/12/88	08	8.10	-118.75	-20	0.1460
08/16/88	08	13.50	-128.08	-100	0.1460
08/20/88	08	9.24	-137.28	-20	0.1460
09/11/88	09	5.78	-126.14	-40	0.1460
09/18/88	09	4.39	-107.03	0	0.1460
09/18/88	09	4.67	-108.37	0	0.1460
09/21/88	09	3.56	-98.15	-100	0.1460
11/13/88	11	11.10	-108.11	-40	0.1460
11/15/88	11	-5.83	-99.37	0	0.1460
11/16/88	11	10.57	-115.18	0	0.1460
11/19/88	11	8.41	-110.48	-20	0.1460
11/20/88	11	9.49	-108.52	-40	0.1460
09/21/89	09	4.42	-105.02	-20	0.1460
10/16/89	10	-2.08	-115.96	0	0.1460
10/17/89	10	-1.94	-118.37	-40	0.1460
10/21/89	10	-3.96	-115.30	-20	0.1460
10/22/89	10	-4.52	-112.50	-20	0.1460
10/28/89	10	-3.30	-92.76	-80	0.1460
10/28/89	10	-3.79	-93.96	-20	0.1460
11/12/89	11	5.16	-91.90	-80	0.1460
11/17/89	11	4.62	-96.36	-100	0.1460
11/22/89	11	2.69	-107.93	0	0.1460
11/25/89	11	2.31	-125.41	-20	0.1460
06/14/90	06	22.68	-157.85	-143	0.1460
09/22/90	09	-1.32	-92.23	-80	0.1460
11/19/90	11	9.80	-115.08	-20	0.1460
11/30/90	11	16.93	-118.51	-11	0.1460
02/12/92	02	5.10	-139.94	-10	0.1460
02/12/92	02	5.10	-139.94	-30	0.1460
02/13/92	02	5.10	-139.94	-14	0.1460
02/13/92	02	5.10	-139.94	-33	0.1460
02/24/92	02	0.00	-140.40	0	0.1460
02/25/92	02	0.00	-140.40	-4	0.1460
03/04/92	03	-5.09	-140.10	0	0.1460
03/05/92	03	-5.09	-140.10	-3	0.1460
08/14/92	08	8.99	-139.96	-45	0.1460
09/02/92	09	-1.39	-140.12	-10	0.1460
09/04/92	09	10.33	-86.67	-6	0.1460
09/04/92	09	10.33	-86.67	-10	0.1460
09/04/92	09	10.33	-86.67	-16	0.1460
09/11/92	09	-9.00	-136.98	-50	0.1460
09/12/92	09	-9.00	-136.98	-49	0.1460
10/14/94	10	22.74	-158.00	-75	0.1460
10/30/94	10	20.51	-156.84	-6	0.1460
11/02/94	11	18.93	-155.60	-11	0.1460
11/03/94	11	20.99	-156.41	-8	0.1460
11/05/94	11	22.35	-157.98	-7	0.1460
11/19/94	11	-5.07	-150.06	-5	0.1460
04/10/93	04	23.07	-107.47	-30	0.1458
05/20/57	05	18.35	-114.65	0	0.1450
05/22/65	05	6.27	-80.78	0	0.1450
04/06/68	04	-7.08	-88.07	-16	0.1450
04/16/68	04	3.73	-95.03	0	0.1450
04/17/68	04	6.87	-95.05	-24	0.1450
05/16/70	05	-5.54	-87.87	0	0.1450
05/16/70	05	-5.54	-87.87	0	0.1450
05/26/76	05	-15.28	-75.79	-60	0.1450
05/18/77	05	-10.33	-79.06	-51	0.1450
05/21/77	05	-4.99	-83.10	-51	0.1450
04/05/82	04	-1.52	-95.03	-105	0.1450
01/07/83	01	-0.01	-113.14	-10	0.1450
07/22/83	07	-2.00	-85.00	-50	0.1450
11/15/83	11	1.48	-94.95	0	0.1450
11/17/83	11	-0.50	-95.00	-80	0.1450
11/26/83	11	4.05	-108.00	-10	0.1450
12/12/83	12	1.00	-95.00	-40	0.1450
03/02/84	03	6.00	-150.00	-10	0.1450
03/07/84	03	-9.98	-149.97	-75	0.1450
10/23/84	10	-0.08	-140.25	-125	0.1450
10/27/84	10	0.05	-145.00	0	0.1450
11/29/84	11	0.50	-110.05	-100	0.1450
04/19/85	04	-5.00	-85.00	-50	0.1450
10/09/87	10	3.76	-81.98	0	0.1450
10/10/87	10	4.44	-84.44	-20	0.1450
03/12/88	03	-8.00	-150.00	-40	0.1450
09/13/88	09	2.96	-121.13	-60	0.1450
11/17/88	11	9.95	-117.56	0	0.1450
08/02/89	08	22.71	-114.33	0	0.1450
08/07/89	08	19.24	-109.98	-40	0.1450
08/13/89	08	16.06	-107.45	-40	0.1450
09/18/89	09	6.80	-107.03	0	0.1450
09/18/89	09	6.31	-107.90	-40	0.1450
10/16/89	10	-1.97	-114.96	-100	0.1450
10/26/89	10	6.97	-110.00	-40	0.1450
11/02/89	11	-4.95	-110.07	-60	0.1450
11/29/89	11	2.98	-140.00	0	0.1450
11/29/89	11	2.98	-140.00	-20	0.1450
05/15/90	05	1.00	-110.10	0	0.1450
08/04/90	08	12.11	-116.34	0	0.1450
09/05/90	09	6.73	-141.65	0	0.1450
09/06/90	09	7.72	-105.77	-20	0.1450
10/04/90	10	2.00	-160.00	-10	0.1450
10/05/90	10	-0.50	-159.84	-50	0.1450
10/17/90	10	-10.02	-149.97	0	0.1450
10/18/90	10	-5.00	-150.00	-10	0.1450
10/19/90	10	-3.00	-150.00	-10	0.1450
11/08/90	11	-3.53	-81.28	-40	0.1450
11/13/90	11	8.32	-112.54	-100	0.1450
11/17/90	11	-3.19	-104.51	-150	0.1450
11/20/90	11	10.62	-113.36	-60	0.1450
11/23/90	11	-2.50	-123.54	0	0.1450
11/23/90	11	-2.50	-123.54	-100	0.1450
11/27/90	11	7.83	-123.99	-20	0.1450
12/02/90	12	21.37	-115.38	-40	0.1450
12/02/90	12	21.37	-115.38	-80	0.1450
02/12/92	02	5.10	-139.94	0	0.1450
02/13/92	02	5.10	-139.94	-3	0.1450
03/06/92	03	-6.98	-138.84	-13	0.1450
03/06/92	03	-6.99	-138.84	-20	0.1450
03/06/92	03	-6.99	-138.84	-23	0.1450
08/18/92	08	7.02	-139.87	-7	0.1450
09/08/92	09	-5.14	-140.01	-15	0.1450
09/11/92	09	-7.01	-138.48	-20	0.1450
09/11/92	09	-7.01	-138.48	-10	0.1450
09/13/92	09	-11.97	-134.99	-5	0.1450
09/14/92	09	-11.87	-134.97	-60	0.1450
09/14/92	09	-11.92	-134.97	-15	0.1450
09/15/92	09	-11.87	-134.97	-59	0.1450
11/22/94	11	-5.20	-150.13	-5	0.1450
11/18/55	11	4.58	-139.23	0	0.1440
05/13/57	05	19.53	-114.93	-30	0.1440
05/17/57	05	17.40	-113.50	-20	0.1440
05/22/57	05	18.34	-114.67	0	0.1440
11/23/59	11	8.86	-87.02	-50	0.1440
12/12/59	12	23.78	-112.07	0	0.1440
02/23/66	02	3.07	-79.02	0	0.1440
02/15/67	02	-14.80	-79.97	-40	0.1440
02/15/67	02	-4.27	-92.08	-8	0.1440
02/15/67	02	-4.27	-92.08	-51	0.1440
02/17/67	02	-8.42	-92.00	0	0.1440
02/18/67	02	-12.32	-92.03	-34	0.1440
02/26/67	02	-10.77	-98.00	0	0.1440
02/27/67	02	-7.87	-98.00	0	0.1440
02/27/67	02	-7.87	-98.00	-13	0.1440
02/28/67	02	-5.05	-97.95	0	0.1440
03/01/67	03	-7.92	-88.77	-50	0.1440
03/05/67	03	0.18	-87.79	-12	0.1440
03/05/67	03	7.32	-98.05	0	0.1440
03/07/67	03	13.15	-98.08	-98	0.1440
03/10/67	03	1.54	-89.73	0	0.1440
03/10/67	03	1.54	-89.73	-10	0.1440
03/10/67	03	1.41	-90.79	-10	0.1440
03/21/67	03	-1.07	-86.52	0	0.1440
03/21/67	03	-1.07	-86.52	-17	0.1440
03/24/67	03	-9.87	-86.10	-10	0.1440
03/26/67	03	-9.93	-83.93	-25	0.1440
03/28/67	03	-5.00	-84.00	-15	0.1440
08/10/67	08	-4.65	-82.05	-3	0.1440
08/12/67	08	-8.80	-82.07	-44	0.1440
08/18/67	08	-13.45	-81.02	-85	0.1440
08/28/67	08	-4.45	-105.00	-14	0.1440
08/28/67	08	-4.45	-105.00	-37	0.1440
09/08/67	09	-8.12	-88.05	-88	0.1440
09/12/67	09	-12.84	-94.98	-103	0.1440
09/13/67	09	-11.11	-95.03	0	0.1440
09/14/67	09	-9.45	-94.98	-58	0.1440
09/19/67	09	3.57	-91.93	-21	0.1440
12/24/67	12	12.12	-118.83	-66	0.1440
12/26/67	12	7.60	-118.62	-43	0.1440
12/29/67	12	0.85	-118.65	-83	0.1440
01/03/68	01	1.93	-111.87	-39	0.1440
01/20/68	01	0.26	-104.82	-7	0.1440
01/20/68	01	0.26	-104.82	-14	0.1440
01/31/68	01	6.52	-79.03	-18	0.1440
02/15/68	02	-14.18	-82.80	-5	0.1440
02/17/68	02	-9.05	-85.00	-12	0.1440
02/17/68	02	-9.05	-85.00	-38	0.1440
02/17/68	02	-10.83	-85.03	-51	0.1440
02/20/68	02	-0.22	-84.98	-26	0.1440
02/28/68	02	-4.00	-119.05	-36	0.1440
03/02/68	03	-13.12	-119.03	-45	0.1440
10/02/69	10	-5.02	-155.07	-100	0.1440
10/03/69	10	-5.02	-155.07	-100	0.1440
10/04/69	10	-7.53	-155.00	0	0.1440
04/21/77	04	-15.14	-75.55	-50	0.1440
05/19/77	05	-10.22	-78.95	-51	0.1440
11/04/78	11	14.75	-125.50	-65	0.1440
11/04/78	11	14.75	-125.50	-90	0.1440
11/05/78	11	14.75	-125.50	-54	0.1440
03/07/81	03	1.18	-109.93	0	0.1440
03/10/81	03	-2.05	-109.98	-90	0.1440
06/03/81	06	1.48	-110.00	-10	0.1440
03/31/82	03	3.02	-95.00	-90	0.1440
10/10/82	10	1.00	-84.28	-90	0.1440
11/06/82	11	3.02	-95.03	-30	0.1440
12/06/83	12	-3.00	-85.00	-80	0.1440
10/14/84	10	0.00	-99.98	-40	0.1440
10/17/84	10	0.05	-109.83	-50	0.1440
10/23/84	10	-0.08	-140.25	-100	0.1440
12/11/84	12	1.00	-85.00	-100	0.1440
11/16/85	11	-17.00	-110.00	-45	0.1440
07/26/87	07	-12.12	-147.00	-25	0.1440
08/19/87	08	10.69	-113.01	-100	0.1440
08/21/87	08	11.96	-106.53	-60	0.1440
09/27/87	09	8.72	-89.46	-60	0.1440
09/28/87	09	0.50	-84.76	-60	0.1440
10/11/87	10	2.02	-140.03	-20	0.1440
10/25/87	10	8.21	-97.27	-100	0.1440
10/30/87	10	5.76	-102.08	-80	0.1440
11/02/87	11	13.69	-105.05	-20	0.1440
11/02/87	11	14.22	-106.82	-80	0.1440
11/02/87	11	12.02	-110.03	-20	0.1440
11/15/87	11	8.45	-98.00	-20	0.1440
11/16/87	11	7.61	-100.80	-20	0.1440
11/19/87	11	1.63	-105.96	-80	0.1440
11/20/87	11	2.09	-110.20	-60	0.1440
11/26/87	11	13.54	-118.89	0	0.1440
11/27/87	11	15.33	-118.01	-80	0.1440
11/29/87	11	14.15	-113.78	-100	0.1440
12/04/87	12	18.72	-117.50	-80	0.1440
07/16/88	07	3.00	-112.00	-100	0.1440
07/18/88	07	2.98	-116.00	-40	0.1440
07/22/88	07	3.00	-134.00	-60	0.1440
07/23/88	07	7.00	-127.98	-60	0.1440
07/23/88	07	7.00	-130.00	-20	0.1440
07/23/88	07	7.00	-132.00	-60	0.1440
07/25/88	07	7.00	-118.00	0	0.1440
08/03/88	08	16.97	-122.12	-20	0.1440
08/05/88	08	13.31	-126.35	-20	0.1440
08/15/88	08	12.37	-126.38	0	0.1440
08/20/88	08	9.24	-137.28	-40	0.1440
09/08/88	09	6.33	-107.85	0	0.1440
09/26/88	09	2.79	-86.74	-80	0.1440
10/29/88	10	12.67	-105.56	0	0.1440
08/14/89	08	13.66	-109.94	0	0.1440
08/17/89	08	12.75	-127.20	-20	0.1440
09/21/89	09	4.42	-105.02	0	0.1440
11/25/89	11	10.03	-112.42	-20	0.1440
11/30/89	11	13.13	-122.76	-80	0.1440
06/14/90	06	22.68	-157.85	-78	0.1440
09/19/90	09	3.04	-99.52	-125	0.1440
11/27/90	11	7.83	-123.99	-10	0.1440
03/01/92	03	-1.91	-140.28	-4	0.1440
04/05/92	04	0.00	-139.99	-120	0.1440
04/05/92	04	0.00	-139.99	-120	0.1440
08/10/92	08	12.00	-140.01	-120	0.1440
08/10/92	08	12.00	-140.01	-123	0.1440
08/11/92	08	12.02	-140.08	-119	0.1440
08/11/92	08	12.02	-140.08	-120	0.1440
08/14/92	08	6.65	-92.36	-100	0.1440
08/19/92	08	5.77	-95.27	-8	0.1440
08/20/92	08	4.98	-139.82	-12	0.1440
08/25/92	08	2.19	-140.48	-118	0.1440
09/12/92	09	-9.02	-137.01	-1	0.1440
09/14/92	09	-11.89	-134.94	-119	0.1440
09/14/92	09	-11.89	-134.94	-120	0.1440
10/31/94	10	19.97	-155.94	-4	0.1440
11/03/94	11	20.00	-155.13	-3	0.1440
11/03/94	11	20.26	-155.75	-8	0.1440
11/09/94	11	-8.28	-150.01	-30	0.1440
11/21/94	11	-5.17	-150.10	-130	0.1440
05/10/57	05	25.24	-115.83	0	0.1430
12/06/59	12	8.32	-88.78	0	0.1430
12/10/59	12	16.75	-105.57	0	0.1430
05/22/65	05	5.73	-80.95	0	0.1430
06/21/67	06	10.86	-118.57	-54	0.1430
06/24/67	06	3.12	-118.52	-30	0.1430
06/24/67	06	3.12	-118.52	-50	0.1430
06/24/67	06	1.88	-118.57	-19	0.1430
07/05/67	07	14.93	-108.68	-60	0.1430
07/13/67	07	12.03	-104.38	-23	0.1430
08/23/67	08	-9.95	-111.99	-8	0.1430
09/05/67	09	7.67	-112.11	-16	0.1430
09/05/67	09	7.67	-112.11	-25	0.1430
02/29/68	02	10.73	-105.03	-41	0.1430
05/20/70	05	4.54	-82.97	0	0.1430
04/14/77	04	-16.99	-74.12	-10	0.1430
03/21/79	03	23.01	-109.60	0	0.1430
03/28/80	03	1.00	-110.00	-30	0.1430
04/11/80	04	0.00	-155.00	0	0.1430
03/04/81	03	2.95	-110.17	-105	0.1430
03/15/81	03	-3.33	-110.02	-10	0.1430
12/02/81	12	-2.50	-85.00	-100	0.1430
03/27/82	03	0.00	-84.97	-75	0.1430
09/20/82	09	0.48	-138.00	0	0.1430
12/01/82	12	-4.55	-85.00	0	0.1430
12/04/82	12	2.00	-85.00	0	0.1430
03/15/83	03	-1.50	-95.00	-100	0.1430
07/19/83	07	-7.00	-85.00	-75	0.1430
07/19/83	07	-8.00	-85.00	-75	0.1430
10/10/83	10	-0.10	-140.18	-20	0.1430
10/19/83	10	-0.03	-141.93	0	0.1430
10/21/83	10	1.52	-140.43	-20	0.1430
12/04/83	12	-9.00	-85.00	-60	0.1430
12/13/83	12	-4.02	-95.00	-100	0.1430
03/03/84	03	2.03	-149.97	-10	0.1430
04/16/84	04	0.00	-108.00	-100	0.1430
10/23/84	10	-0.08	-140.25	0	0.1430
10/28/84	10	0.02	-155.00	-10	0.1430
04/15/85	04	0.00	-95.00	-11	0.1430
08/02/86	08	21.60	-120.20	-100	0.1430
11/15/86	11	11.27	-133.66	-20	0.1430
04/26/87	04	0.00	-108.00	-125	0.1430
08/10/87	08	7.53	-110.41	-100	0.1430
08/25/87	08	15.14	-97.24	-20	0.1430
09/09/87	09	4.96	-138.37	-100	0.1430
09/09/87	09	5.07	-139.43	-60	0.1430
09/15/87	09	2.85	-122.46	-80	0.1430
10/10/87	10	6.89	-79.11	0	0.1430
10/21/87	10	-3.39	-102.66	-100	0.1430
08/18/88	08	8.80	-102.09	0	0.1430
09/07/88	09	5.00	-139.68	-125	0.1430
09/09/88	09	6.26	-110.92	-40	0.1430
11/25/88	11	16.53	-110.08	-20	0.1430
08/20/89	08	8.12	-109.58	0	0.1430
08/23/89	08	11.57	-102.02	0	0.1430
10/17/89	10	-1.94	-118.37	-100	0.1430
10/18/89	10	-1.83	-121.48	-100	0.1430
08/07/90	08	16.06	-124.64	-80	0.1430
10/21/90	10	-2.39	-95.88	0	0.1430
05/09/91	05	22.75	-158.00	-114	0.1430
02/05/92	02	12.01	-139.01	-110	0.1430
02/06/92	02	12.01	-139.99	-114	0.1430
02/20/92	02	1.11	-140.05	-114	0.1430
02/20/92	02	1.11	-140.05	-110	0.1430
03/07/92	03	-9.00	-137.33	-2	0.1430
04/01/92	04	0.00	-140.00	0	0.1430
04/02/92	04	0.00	-140.00	-5	0.1430
08/13/92	08	7.80	-91.21	-31	0.1430
08/14/92	08	8.99	-139.96	-118	0.1430
08/19/92	08	5.77	-95.27	-100	0.1430
08/20/92	08	4.94	-139.80	-12	0.1430
08/25/92	08	12.63	-89.39	-20	0.1430
09/07/92	09	-3.35	-140.40	-12	0.1430
09/12/92	09	-9.01	-136.98	-1	0.1430
09/13/92	09	-11.97	-134.99	-1	0.1430
09/13/92	09	-11.97	-134.99	-2	0.1430
04/11/93	04	22.98	-108.64	-2	0.1430
12/08/55	12	-0.68	-156.02	0	0.1420
05/28/57	05	18.33	-114.81	-10	0.1420
06/05/57	06	16.87	-117.52	-50	0.1420
05/31/65	05	5.03	-77.77	0	0.1420
06/03/65	06	7.07	-79.55	0	0.1420
06/03/65	06	7.50	-79.93	0	0.1420
02/21/66	02	1.90	-80.57	-63	0.1420
02/23/66	02	3.00	-80.90	-55	0.1420
02/24/66	02	3.95	-79.95	0	0.1420
02/24/66	02	3.95	-79.95	0	0.1420
02/24/66	02	3.95	-79.95	-74	0.1420
03/05/66	03	7.50	-78.42	-9	0.1420
02/17/67	02	-6.43	-92.05	0	0.1420
02/18/67	02	-8.95	-92.02	-47	0.1420
02/23/67	02	-19.20	-98.05	-117	0.1420
03/01/67	03	-3.82	-98.07	-19	0.1420
07/02/67	07	3.48	-111.67	-125	0.1420
07/06/67	07	16.81	-106.57	-81	0.1420
07/14/67	07	9.02	-104.63	-70	0.1420
08/21/67	08	7.37	-104.95	-61	0.1420
09/15/67	09	19.80	-109.95	-73	0.1420
01/07/68	01	14.17	-109.75	-78	0.1420
01/23/68	01	-3.13	-97.70	-18	0.1420
01/23/68	01	-3.13	-97.70	-99	0.1420
02/09/68	02	-9.29	-81.90	0	0.1420
02/21/68	02	15.08	-118.98	-89	0.1420
02/25/68	02	2.83	-118.95	-103	0.1420
02/27/68	02	15.15	-101.65	-60	0.1420
03/01/68	03	8.52	-105.18	-56	0.1420
03/22/68	03	-9.12	-97.98	-92	0.1420
04/01/68	04	5.37	-87.97	-20	0.1420
04/04/68	04	-1.33	-88.10	-27	0.1420
04/08/68	04	-15.00	-88.15	0	0.1420
04/13/68	04	-4.93	-95.22	-20	0.1420
03/17/81	03	1.98	-109.95	0	0.1420
06/01/81	06	3.00	-109.98	-20	0.1420
06/02/81	06	1.95	-110.00	0	0.1420
04/03/82	04	0.03	-94.95	-75	0.1420
04/09/82	04	-3.95	-95.03	-90	0.1420
02/04/83	02	-1.03	-85.02	-10	0.1420
03/16/83	03	2.00	-95.00	0	0.1420
05/16/84	05	2.95	-85.05	-10	0.1420
11/16/85	11	-17.00	-110.00	0	0.1420
04/19/86	04	8.02	-110.00	0	0.1420
08/08/86	08	17.73	-109.64	-40	0.1420
09/04/86	09	14.58	-112.00	-100	0.1420
09/09/86	09	13.36	-100.56	-20	0.1420
10/25/86	10	3.41	-90.24	-100	0.1420
10/25/86	10	2.44	-90.84	-20	0.1420
11/10/86	11	4.84	-83.26	0	0.1420
11/22/86	11	1.07	-103.02	-60	0.1420
11/22/86	11	0.90	-104.65	0	0.1420
11/23/86	11	-10.00	-110.00	-1	0.1420
11/26/86	11	3.76	-119.13	-40	0.1420
11/28/86	11	-15.00	-89.00	-125	0.1420
10/01/87	10	5.36	-80.50	-80	0.1420
10/10/87	10	6.89	-79.11	-60	0.1420
11/18/87	11	-6.11	-98.05	-100	0.1420
11/29/87	11	0.76	-124.77	-20	0.1420
08/04/88	08	13.81	-117.89	0	0.1420
08/14/88	08	10.96	-124.24	0	0.1420
09/06/88	09	6.73	-142.90	0	0.1420
10/24/88	10	3.00	-110.00	-100	0.1420
11/24/88	11	8.00	-140.00	0	0.1420
11/24/88	11	8.00	-140.00	-20	0.1420
12/01/88	12	7.03	-132.50	-125	0.1420
12/02/88	12	11.00	-131.85	-80	0.1420
08/06/89	08	12.03	-116.47	0	0.1420
08/10/89	08	4.60	-108.62	-125	0.1420
08/21/89	08	8.79	-106.35	0	0.1420
10/11/89	10	2.66	-85.43	-100	0.1420
10/22/89	10	-4.98	-109.99	0	0.1420
11/30/89	11	11.93	-122.04	-80	0.1420
08/07/90	08	6.82	-109.87	-100	0.1420
08/23/90	08	11.92	-142.69	0	0.1420
09/10/90	09	4.90	-116.50	-20	0.1420
10/01/90	10	10.07	-160.00	-110	0.1420
10/18/90	10	10.25	-92.23	-60	0.1420
10/18/90	10	-5.00	-150.00	-130	0.1420
10/18/90	10	-7.50	-150.00	-10	0.1420
10/21/90	10	4.00	-150.00	-110	0.1420
10/23/90	10	10.00	-150.02	-110	0.1420
11/24/90	11	14.96	-114.00	0	0.1420
11/24/90	11	14.96	-114.00	-10	0.1420
02/21/92	02	1.29	-140.30	-110	0.1420
02/21/92	02	1.29	-140.30	-113	0.1420
03/04/92	03	-5.04	-140.00	-15	0.1420
04/07/92	04	0.00	-139.96	-121	0.1420
08/24/92	08	2.17	-140.44	-120	0.1420
08/25/92	08	2.17	-140.44	-12	0.1420
08/25/92	08	2.17	-140.44	-118	0.1420
09/09/92	09	-5.20	-140.03	-12	0.1420
09/11/92	09	-9.00	-136.98	-60	0.1420
09/12/92	09	-9.00	-136.98	-59	0.1420
09/12/92	09	-9.01	-136.98	-34	0.1420
09/12/92	09	-9.01	-137.01	-15	0.1420
09/16/92	09	-11.89	-134.82	-45	0.1420
11/22/94	11	-5.20	-150.13	-15	0.1420
05/17/57	05	17.40	-113.50	-50	0.1410
08/23/67	08	4.87	-105.00	-74	0.1410
08/28/67	08	-4.45	-105.00	-30	0.1410
12/27/67	12	5.28	-118.50	-99	0.1410
12/29/67	12	0.85	-118.65	-52	0.1410
12/29/67	12	1.83	-118.75	-107	0.1410
01/02/68	01	0.10	-111.70	-19	0.1410
01/06/68	01	10.17	-111.70	-75	0.1410
01/18/68	01	3.97	-104.28	-53	0.1410
02/21/68	02	13.72	-119.00	-44	0.1410
03/22/68	03	-7.58	-97.98	-29	0.1410
04/03/68	04	0.73	-97.88	-43	0.1410
03/27/77	03	-15.04	-75.44	-46	0.1410
04/09/77	04	-15.17	-75.59	-83	0.1410
05/13/77	05	-15.20	-75.57	-77	0.1410
11/05/78	11	14.75	-125.50	-80	0.1410
03/27/80	03	2.05	-110.03	-100	0.1410
06/01/81	06	3.00	-109.98	-30	0.1410
04/16/82	04	0.53	-109.92	-90	0.1410
09/18/82	09	5.03	-138.00	0	0.1410
11/07/82	11	1.97	-92.50	-10	0.1410
12/01/82	12	-2.50	-85.00	-90	0.1410
12/01/82	12	-4.55	-85.00	-105	0.1410
12/03/82	12	1.00	-85.00	-90	0.1410
01/04/83	01	10.00	-105.32	0	0.1410
01/04/83	01	10.00	-105.32	-20	0.1410
01/05/83	01	5.00	-109.27	-100	0.1410
01/09/83	01	-2.76	-117.00	0	0.1410
01/12/83	01	0.00	-117.00	-100	0.1410
07/19/83	07	-6.00	-85.00	-75	0.1410
04/17/84	04	2.20	-108.13	-5	0.1410
10/19/84	10	0.02	-124.98	-125	0.1410
04/27/86	04	-15.00	-109.00	-60	0.1410
04/28/86	04	-15.00	-104.00	-15	0.1410
09/28/87	09	7.15	-87.95	0	0.1410
11/13/87	11	0.71	-85.09	-60	0.1410
04/19/88	04	11.08	-136.40	-100	0.1410
07/03/88	07	0.03	-110.13	-100	0.1410
07/23/88	07	7.00	-130.00	-60	0.1410
07/25/88	07	0.02	-121.98	-40	0.1410
08/05/88	08	12.27	-126.50	-20	0.1410
08/20/88	08	9.68	-137.97	-20	0.1410
08/21/88	08	11.34	-141.29	0	0.1410
09/06/88	09	12.28	-103.43	-60	0.1410
09/07/88	09	9.67	-105.07	-20	0.1410
09/07/88	09	8.70	-105.70	0	0.1410
10/12/88	10	4.11	-90.58	-80	0.1410
10/17/88	10	7.76	-92.52	0	0.1410
10/18/88	10	-0.78	-101.75	-80	0.1410
10/26/88	10	-3.94	-88.10	-80	0.1410
08/02/89	08	19.80	-115.64	-60	0.1410
08/20/89	08	7.92	-110.78	0	0.1410
10/14/89	10	-1.87	-108.76	-80	0.1410
11/29/89	11	10.84	-123.62	-60	0.1410
05/13/90	05	-3.00	-110.90	0	0.1410
10/12/90	10	6.89	-93.55	-80	0.1410
11/11/90	11	-11.39	-89.29	-100	0.1410
11/13/90	11	7.26	-113.22	-40	0.1410
11/22/90	11	-3.12	-119.41	-20	0.1410
11/29/90	11	18.58	-113.64	-60	0.1410
12/03/90	12	23.30	-116.02	-80	0.1410
05/09/91	05	22.75	-158.00	-79	0.1410
01/05/92	01	22.75	-158.00	-46	0.1410
02/10/92	02	7.07	-139.96	-20	0.1410
02/11/92	02	7.07	-139.96	-24	0.1410
02/27/92	02	-1.02	-140.16	-12	0.1410
02/27/92	02	-1.04	-140.30	-130	0.1410
02/28/92	02	-1.04	-140.30	-132	0.1410
03/02/92	03	-1.93	-140.52	-12	0.1410
03/31/92	03	0.01	-139.98	-5	0.1410
04/01/92	04	0.00	-140.00	0	0.1410
04/02/92	04	0.00	-140.00	-6	0.1410
04/18/92	04	22.76	-158.01	-115	0.1410
08/13/92	08	7.80	-91.21	-7	0.1410
08/17/92	08	7.02	-139.87	-130	0.1410
08/18/92	08	7.02	-139.87	-130	0.1410
08/19/92	08	4.98	-139.82	-130	0.1410
08/20/92	08	4.98	-139.82	-130	0.1410
09/05/92	09	5.98	-86.99	0	0.1410
09/11/92	09	-7.01	-138.48	-129	0.1410
09/11/92	09	-7.01	-138.48	-120	0.1410
09/12/92	09	-9.02	-137.01	-15	0.1410
09/12/92	09	-9.01	-137.01	0	0.1410
09/13/92	09	4.48	-88.59	-22	0.1410
09/13/92	09	-11.92	-134.97	-30	0.1410
09/13/92	09	-11.92	-134.97	-4	0.1410
09/14/92	09	-11.89	-134.94	-6	0.1410
09/14/92	09	-11.86	-134.95	-45	0.1410
01/19/94	01	22.75	-158.00	-75	0.1410
08/29/94	08	22.75	-158.00	-75	0.1410
10/31/94	10	19.73	-156.12	-31	0.1410
11/05/94	11	22.60	-157.99	-7	0.1410
04/07/93	04	23.80	-107.28	-2	0.1405
11/09/55	11	4.80	-120.13	0	0.1400
11/20/55	11	0.27	-140.18	0	0.1400
11/21/55	11	-2.70	-139.78	0	0.1400
11/23/55	11	-4.05	-84.18	-100	0.1400
11/23/55	11	-4.05	-84.18	-100	0.1400
12/10/55	12	2.30	-157.95	0	0.1400
12/11/56	12	17.18	-103.42	0	0.1400
05/17/57	05	17.40	-113.50	0	0.1400
04/28/58	04	18.68	-114.88	-1	0.1400
05/10/58	05	6.60	-95.95	-50	0.1400
05/11/58	05	6.87	-94.48	-5	0.1400
05/11/58	05	6.87	-94.48	-15	0.1400
05/11/58	05	6.87	-94.48	-30	0.1400
05/14/58	05	7.70	-88.13	-1	0.1400
05/18/58	05	5.52	-79.92	-90	0.1400
05/28/58	05	14.23	-93.80	-1	0.1400
05/28/58	05	14.63	-93.87	-5	0.1400
05/31/58	05	15.18	-96.92	-10	0.1400
06/07/58	06	17.05	-101.43	-100	0.1400
06/15/58	06	20.62	-106.33	-100	0.1400
10/11/61	10	25.20	-159.97	-63	0.1400
12/11/61	12	18.88	-159.88	-88	0.1400
12/04/64	12	-0.40	-122.00	-110	0.1400
12/06/64	12	-0.75	-127.20	0	0.1400
12/07/64	12	0.12	-130.00	0	0.1400
12/23/64	12	-17.68	-140.17	-100	0.1400
12/24/64	12	-17.73	-142.47	-100	0.1400
01/09/65	01	-16.27	-138.82	-150	0.1400
01/26/65	01	-17.40	-139.05	-150	0.1400
01/26/65	01	-17.40	-139.05	-200	0.1400
08/23/65	08	-16.12	-137.45	-125	0.1400
08/31/65	08	-17.18	-135.00	-175	0.1400
09/02/65	09	-19.50	-133.25	-175	0.1400
09/16/65	09	-18.37	-139.05	-175	0.1400
09/16/65	09	-18.37	-139.05	-200	0.1400
09/17/65	09	-17.33	-138.97	-125	0.1400
09/17/65	09	-17.33	-138.97	-150	0.1400
09/18/65	09	-17.65	-141.00	-125	0.1400
02/20/66	02	1.97	-81.37	0	0.1400
02/23/66	02	3.13	-79.25	0	0.1400
02/23/66	02	3.13	-79.25	0	0.1400
02/24/66	02	3.93	-78.17	0	0.1400
02/18/67	02	-8.95	-92.02	-10	0.1400
02/24/67	02	-16.35	-98.03	-77	0.1400
02/26/67	02	-12.08	-98.07	0	0.1400
03/01/67	03	-2.43	-97.95	-9	0.1400
06/18/67	06	18.26	-118.33	-93	0.1400
06/23/67	06	5.62	-118.77	-25	0.1400
06/24/67	06	1.88	-118.57	-9	0.1400
06/28/67	06	-2.90	-111.91	-19	0.1400
07/01/67	07	4.86	-111.68	-8	0.1400
07/02/67	07	7.95	-111.27	0	0.1400
07/02/67	07	6.37	-111.53	-8	0.1400
07/13/67	07	12.03	-104.38	-11	0.1400
07/18/67	07	-3.36	-104.48	-23	0.1400
07/25/67	07	8.87	-97.47	-20	0.1400
08/13/67	08	7.89	-118.86	-10	0.1400
08/13/67	08	7.89	-118.86	-21	0.1400
08/23/67	08	-9.95	-111.99	-8	0.1400
02/03/68	02	3.23	-79.78	-8	0.1400
03/03/68	03	4.33	-104.97	-32	0.1400
04/05/68	04	6.37	-98.02	-19	0.1400
09/25/69	09	3.05	-155.02	-83	0.1400
09/25/69	09	3.05	-155.02	-91	0.1400
05/20/70	05	4.54	-82.97	-11	0.1400
09/02/75	09	15.03	-126.03	-80	0.1400
09/23/75	09	10.46	-150.80	-50	0.1400
10/04/75	10	9.67	-138.42	-35	0.1400
10/04/75	10	9.67	-138.42	-45	0.1400
10/10/75	10	12.73	-138.39	-94	0.1400
03/04/76	03	10.20	-138.39	-90	0.1400
03/13/76	03	11.43	-150.78	-64	0.1400
05/01/76	05	-15.11	-75.51	-59	0.1400
05/01/76	05	-15.11	-75.51	-79	0.1400
05/01/76	05	-15.11	-75.51	-115	0.1400
05/01/76	05	-15.13	-75.55	-81	0.1400
05/26/76	05	-15.13	-75.55	-48	0.1400
06/13/76	06	-15.10	-75.52	-30	0.1400
06/23/76	06	-15.08	-75.52	-51	0.1400
11/05/76	11	-0.63	-91.29	-48	0.1400
11/07/76	11	-0.55	-92.00	-20	0.1400
11/07/76	11	-1.00	-92.07	-50	0.1400
03/21/77	03	-15.73	-75.00	-102	0.1400
03/21/77	03	-15.80	-75.09	-52	0.1400
04/09/77	04	-15.25	-75.66	-98	0.1400
05/05/77	05	-15.13	-75.53	-103	0.1400
05/11/77	05	-15.50	-75.93	-29	0.1400
11/29/77	11	-10.27	-78.84	-130	0.1400
11/29/77	11	-10.60	-79.23	-16	0.1400
11/30/77	11	-10.03	-78.60	-50	0.1400
01/25/78	01	25.48	-115.40	-129	0.1400
01/28/78	01	25.33	-112.77	-167	0.1400
07/15/78	07	24.91	-115.03	-71	0.1400
07/17/78	07	25.00	-113.39	-30	0.1400
07/17/78	07	24.67	-114.03	-93	0.1400
07/17/78	07	24.33	-114.66	-56	0.1400
08/24/78	08	24.91	-115.03	0	0.1400
10/28/78	10	19.98	-156.13	-107	0.1400
03/06/79	03	22.91	-110.09	0	0.1400
03/27/82	03	0.00	-84.97	-60	0.1400
04/02/82	04	-8.72	-88.00	0	0.1400
04/04/82	04	-0.27	-95.08	-105	0.1400
04/05/82	04	-1.02	-94.97	-10	0.1400
04/16/82	04	-0.03	-109.92	-10	0.1400
08/01/82	08	23.08	-156.89	-135	0.1400
08/01/82	08	22.00	-157.27	-61	0.1400
08/02/82	08	24.02	-156.53	-128	0.1400
08/02/82	08	24.00	-156.54	-100	0.1400
08/02/82	08	24.00	-156.54	-110	0.1400
08/03/82	08	24.01	-156.54	-92	0.1400
08/03/82	08	24.01	-156.54	-102	0.1400
08/04/82	08	24.99	-156.34	-94	0.1400
09/22/82	09	-3.98	-138.00	-30	0.1400
11/13/82	11	0.03	-85.07	0	0.1400
12/04/82	12	1.50	-85.00	-20	0.1400
12/04/82	12	1.50	-85.00	-30	0.1400
01/12/83	01	23.85	-156.52	-46	0.1400
02/03/83	02	2.00	-85.00	-10	0.1400
02/05/83	02	-5.00	-84.98	-20	0.1400
05/27/83	05	-6.00	-85.00	-110	0.1400
05/27/83	05	-8.00	-85.00	0	0.1400
05/27/83	05	-9.00	-85.00	-90	0.1400
07/23/83	07	1.00	-85.00	-20	0.1400
07/23/83	07	1.00	-85.00	-60	0.1400
12/04/83	12	-10.50	-85.00	-80	0.1400
04/10/84	04	-10.50	-85.00	-5	0.1400
04/17/84	04	2.00	-92.00	-100	0.1400
04/17/84	04	1.00	-92.00	-75	0.1400
06/01/84	06	-12.00	-149.98	-160	0.1400
02/04/85	02	-5.01	-81.57	-80	0.1400
02/07/85	02	-10.00	-79.06	-44	0.1400
02/12/85	02	-7.50	-80.28	-39	0.1400
02/12/85	02	-7.50	-80.28	-49	0.1400
02/12/85	02	-7.50	-80.28	-126	0.1400
02/12/85	02	-7.75	-81.17	-44	0.1400
02/13/85	02	-8.00	-81.04	-59	0.1400
02/16/85	02	-8.32	-80.80	-108	0.1400
02/17/85	02	-11.72	-78.61	-46	0.1400
02/17/85	02	-10.02	-79.70	-58	0.1400
02/23/85	02	-15.22	-75.62	-158	0.1400
02/23/85	02	-16.19	-76.64	0	0.1400
03/01/85	03	-11.10	-79.25	-1	0.1400
04/09/85	04	24.23	-138.00	-76	0.1400
04/12/85	04	24.26	-143.32	-156	0.1400
04/15/85	04	24.24	-150.63	-75	0.1400
04/16/85	04	-3.00	-95.00	0	0.1400
04/16/85	04	24.26	-152.64	-107	0.1400
04/17/85	04	-4.00	-95.00	0	0.1400
04/19/85	04	24.47	-159.78	-106	0.1400
11/14/85	11	-9.00	-110.00	0	0.1400
01/06/86	01	0.47	-98.32	0	0.1400
08/06/86	08	16.63	-116.17	-80	0.1400
08/10/86	08	15.83	-109.09	-100	0.1400
09/03/86	09	16.66	-108.35	-40	0.1400
11/23/86	11	-12.50	-110.00	-15	0.1400
11/28/86	11	-15.00	-92.00	0	0.1400
10/25/87	10	-3.00	-110.00	0	0.1400
10/28/87	10	1.02	-109.95	-125	0.1400
10/31/87	10	8.00	-110.00	-20	0.1400
03/12/88	03	-5.97	-150.00	-30	0.1400
08/19/88	08	10.26	-135.33	-20	0.1400
10/26/88	10	-4.65	-89.11	-100	0.1400
11/11/88	11	-9.14	-87.17	-80	0.1400
11/12/88	11	-7.82	-91.06	0	0.1400
11/27/88	11	4.72	-124.34	-100	0.1400
12/02/88	12	20.36	-120.64	-20	0.1400
01/08/89	01	22.76	-157.95	-146	0.1400
07/28/89	07	22.77	-157.96	-62	0.1400
07/29/89	07	22.77	-157.96	-61	0.1400
08/14/89	08	13.66	-109.94	-20	0.1400
10/13/89	10	5.62	-85.54	-80	0.1400
10/19/89	10	22.84	-158.35	-116	0.1400
11/01/89	11	-1.95	-110.02	-100	0.1400
11/17/89	11	-3.70	-99.74	-20	0.1400
11/26/89	11	13.09	-112.57	0	0.1400
11/26/89	11	-2.98	-140.00	-20	0.1400
11/27/89	11	-0.98	-140.00	0	0.1400
11/27/89	11	-0.98	-140.00	-20	0.1400
03/18/90	03	22.73	-158.06	-76	0.1400
03/19/90	03	22.74	-158.02	-46	0.1400
03/19/90	03	22.76	-158.03	-45	0.1400
03/19/90	03	22.76	-158.03	-75	0.1400
03/20/90	03	22.75	-158.04	-149	0.1400
03/20/90	03	22.74	-158.04	-74	0.1400
06/12/90	06	22.72	-157.96	-117	0.1400
06/13/90	06	22.72	-157.96	-116	0.1400
08/08/90	08	4.50	-108.43	-150	0.1400
08/13/90	08	10.93	-123.92	-20	0.1400
08/23/90	08	11.92	-142.69	-20	0.1400
09/04/90	09	9.55	-144.45	0	0.1400
09/12/90	09	3.86	-112.93	-80	0.1400
09/19/90	09	3.04	-99.52	-100	0.1400
10/13/90	10	4.23	-92.35	-20	0.1400
11/18/90	11	5.87	-116.57	0	0.1400
12/17/90	12	22.74	-157.98	-96	0.1400
12/18/90	12	22.74	-157.98	-96	0.1400
02/01/91	02	21.34	-158.28	-108	0.1400
02/02/91	02	22.75	-158.00	-107	0.1400
02/02/91	02	22.75	-158.00	-118	0.1400
02/03/91	02	22.75	-158.00	-107	0.1400
02/03/91	02	22.75	-158.00	-117	0.1400
04/11/91	04	21.34	-158.27	-128	0.1400
09/17/91	09	22.75	-157.99	-132	0.1400
09/17/91	09	22.75	-158.01	-68	0.1400
09/18/91	09	22.75	-157.99	-131	0.1400
09/18/91	09	22.75	-158.01	-67	0.1400
10/19/91	10	21.34	-158.28	-113	0.1400
10/20/91	10	21.34	-158.27	-113	0.1400
10/21/91	10	22.74	-158.00	-46	0.1400
10/24/91	10	21.96	-158.00	-73	0.1400
12/08/91	12	23.42	-157.99	-74	0.1400
12/08/91	12	23.42	-157.99	-95	0.1400
12/08/91	12	21.80	-158.00	-99	0.1400
12/09/91	12	21.80	-158.00	-98	0.1400
01/03/92	01	21.34	-158.28	-118	0.1400
01/04/92	01	22.75	-158.01	-62	0.1400
01/04/92	01	21.34	-158.28	-117	0.1400
01/05/92	01	22.75	-158.00	-61	0.1400
01/05/92	01	22.75	-158.01	-62	0.1400
01/07/92	01	23.42	-158.00	-60	0.1400
01/07/92	01	23.42	-158.00	-75	0.1400
01/07/92	01	21.79	-158.00	-48	0.1400
01/08/92	01	21.79	-158.00	-47	0.1400
02/13/92	02	21.34	-158.27	-43	0.1400
02/13/92	02	21.34	-158.27	-123	0.1400
02/15/92	02	22.75	-158.00	-38	0.1400
02/24/92	02	0.00	-140.40	-80	0.1400
02/25/92	02	0.00	-140.40	-83	0.1400
03/02/92	03	-3.00	-140.01	-20	0.1400
03/02/92	03	-3.00	-140.01	-40	0.1400
03/03/92	03	-3.00	-140.01	-23	0.1400
03/03/92	03	-3.00	-140.01	-42	0.1400
03/04/92	03	-5.09	-140.10	-10	0.1400
03/05/92	03	-5.09	-140.10	-13	0.1400
03/06/92	03	-9.00	-137.33	-30	0.1400
03/07/92	03	-9.00	-137.33	-31	0.1400
03/07/92	03	-9.00	-137.33	-30	0.1400
03/08/92	03	-12.00	-135.00	-48	0.1400
03/08/92	03	-12.03	-135.02	-48	0.1400
03/08/92	03	21.78	-158.00	-108	0.1400
04/16/92	04	21.34	-158.28	-152	0.1400
04/17/92	04	22.76	-158.04	-109	0.1400
04/19/92	04	23.41	-158.00	-98	0.1400
04/20/92	04	23.42	-158.00	-99	0.1400
07/06/92	07	22.76	-157.98	-78	0.1400
08/03/92	08	21.35	-158.28	-129	0.1400
08/04/92	08	21.35	-158.28	-130	0.1400
08/14/92	08	9.03	-139.96	-109	0.1400
08/19/92	08	4.98	-139.82	-120	0.1400
08/20/92	08	4.98	-139.82	-119	0.1400
09/07/92	09	-3.65	-140.61	-130	0.1400
09/07/92	09	-3.65	-140.61	-140	0.1400
09/10/92	09	-5.43	-139.71	-140	0.1400
09/10/92	09	-5.43	-139.71	-150	0.1400
09/13/92	09	4.48	-88.59	-13	0.1400
09/13/92	09	-11.97	-134.99	-149	0.1400
09/13/92	09	-11.97	-134.99	-160	0.1400
09/21/92	09	21.34	-158.27	-47	0.1400
09/29/92	09	-4.95	-140.09	-45	0.1400
09/30/92	09	-4.95	-140.09	-45	0.1400
10/19/92	10	22.77	-158.01	-132	0.1400
11/24/92	11	22.75	-158.00	-75	0.1400
11/24/92	11	22.75	-158.00	-124	0.1400
12/16/92	12	22.75	-158.00	-104	0.1400
04/14/93	04	22.74	-158.00	-95	0.1400
04/14/93	04	22.74	-158.00	-104	0.1400
09/12/93	09	21.35	-158.28	-124	0.1400
10/29/93	10	22.79	-158.03	-78	0.1400
10/29/93	10	22.79	-158.03	-137	0.1400
01/20/94	01	22.78	-158.00	-63	0.1400
01/20/94	01	22.78	-158.00	-76	0.1400
01/21/94	01	22.76	-158.01	-7	0.1400
01/21/94	01	22.76	-158.01	-27	0.1400
01/21/94	01	22.76	-158.01	-46	0.1400
01/21/94	01	22.76	-158.01	-75	0.1400
01/21/94	01	22.76	-158.01	-89	0.1400
01/23/94	01	23.42	-158.00	-122	0.1400
02/17/94	02	22.74	-158.00	-15	0.1400
03/12/94	03	21.34	-158.27	-149	0.1400
06/17/94	06	21.35	-158.28	-45	0.1400
06/20/94	06	22.78	-157.98	-136	0.1400
06/20/94	06	22.78	-157.98	-156	0.1400
07/25/94	07	22.75	-158.00	-59	0.1400
07/25/94	07	22.75	-158.00	-123	0.1400
08/29/94	08	21.85	-158.36	-124	0.1400
08/30/94	08	22.75	-158.00	-59	0.1400
09/22/94	09	21.34	-158.27	-59	0.1400
10/13/94	10	21.34	-158.27	-60	0.1400
10/14/94	10	21.85	-158.36	-104	0.1400
10/16/94	10	22.76	-157.98	-75	0.1400
11/02/94	11	19.51	-154.79	-9	0.1400
11/02/94	11	19.16	-155.94	-6	0.1400
11/20/94	11	22.76	-157.99	-124	0.1400
11/20/94	11	22.75	-157.99	-26	0.1400
11/20/94	11	22.75	-157.99	-46	0.1400
11/20/94	11	22.75	-157.99	-76	0.1400
11/20/94	11	22.75	-157.99	-128	0.1400
02/06/95	02	22.75	-158.00	-133	0.1400
03/02/95	03	21.34	-158.27	-126	0.1400
03/05/95	03	22.72	-157.99	-100	0.1400
04/05/95	04	21.85	-158.36	-124	0.1400
08/29/95	08	22.77	-158.00	-74	0.1400
09/25/95	09	21.34	-158.27	-138	0.1400
09/26/95	09	21.85	-158.36	-149	0.1400
09/27/95	09	22.80	-157.98	-84	0.1400
09/27/95	09	22.79	-157.98	-73	0.1400
10/27/95	10	22.71	-157.98	-134	0.1400
11/17/95	11	22.75	-158.00	-61	0.1400
11/17/95	11	22.76	-158.07	-120	0.1400
11/18/95	11	22.77	-158.01	-109	0.1400
05/22/57	05	18.34	-114.67	-100	0.1390
11/16/59	11	7.22	-87.18	-84	0.1390
11/18/59	11	8.58	-88.01	-10	0.1390
11/18/59	11	8.58	-88.01	-38	0.1390
01/31/67	01	7.58	-78.72	-22	0.1390
02/14/67	02	-13.70	-81.80	0	0.1390
02/24/67	02	-12.82	-78.67	-8	0.1390
02/24/67	02	-12.82	-78.67	-32	0.1390
02/27/67	02	-14.45	-85.83	-10	0.1390
02/27/67	02	-14.45	-85.83	-20	0.1390
03/02/67	03	-5.07	-88.85	-75	0.1390
03/03/67	03	-1.92	-88.83	-75	0.1390
03/13/67	03	4.53	-88.00	-8	0.1390
03/14/67	03	9.12	-85.13	-25	0.1390
03/14/67	03	9.12	-85.13	-45	0.1390
03/14/67	03	6.25	-87.08	-10	0.1390
03/24/67	03	-9.87	-86.10	-25	0.1390
03/29/67	03	-0.71	-84.04	-9	0.1390
03/31/67	03	4.80	-83.63	-55	0.1390
08/20/67	08	8.72	-105.05	-18	0.1390
08/20/67	08	8.72	-105.05	-18	0.1390
08/28/67	08	-4.45	-105.00	0	0.1390
08/28/67	08	-4.45	-105.00	-23	0.1390
09/07/67	09	13.68	-98.05	-29	0.1390
09/21/67	09	-1.53	-92.10	-92	0.1390
09/22/67	09	-5.45	-92.08	-65	0.1390
12/22/67	12	17.80	-118.58	-93	0.1390
01/04/68	01	3.62	-111.82	-36	0.1390
02/24/68	02	2.83	-118.95	-50	0.1390
02/25/68	02	4.22	-118.75	-56	0.1390
02/25/68	02	2.83	-118.95	-50	0.1390
03/02/68	03	-13.12	-119.03	-34	0.1390
03/11/68	03	-9.93	-111.95	-86	0.1390
03/23/68	03	-6.12	-97.97	-25	0.1390
04/06/68	04	-7.08	-88.07	-56	0.1390
04/12/68	04	-8.33	-95.02	-42	0.1390
10/05/69	10	-10.05	-154.92	-30	0.1390
10/05/69	10	-10.05	-154.92	-30	0.1390
05/16/70	05	-5.54	-87.87	-9	0.1390
05/16/70	05	-5.54	-87.87	-9	0.1390
05/16/70	05	-5.54	-87.87	-9	0.1390
03/18/77	03	-15.78	-76.21	-10	0.1390
05/09/77	05	-15.18	-75.59	-130	0.1390
05/13/77	05	-15.20	-75.57	-81	0.1390
03/05/81	03	1.02	-110.00	-90	0.1390
06/07/81	06	-6.02	-109.98	-40	0.1390
04/02/82	04	0.98	-94.98	-90	0.1390
04/15/82	04	0.02	-108.02	-20	0.1390
11/06/82	11	3.02	-95.03	-20	0.1390
02/03/83	02	1.50	-85.00	-10	0.1390
03/16/83	03	1.00	-95.00	0	0.1390
03/03/84	03	2.03	-149.97	-20	0.1390
11/14/85	11	-9.00	-110.00	-30	0.1390
08/03/86	08	19.51	-121.25	-80	0.1390
08/05/86	08	13.99	-122.69	-40	0.1390
08/06/86	08	9.10	-123.74	-20	0.1390
08/07/86	08	5.86	-124.30	-20	0.1390
08/14/86	08	-2.61	-121.47	-100	0.1390
08/14/86	08	-2.49	-122.78	-100	0.1390
08/19/86	08	-4.71	-105.30	-120	0.1390
08/25/86	08	-3.72	-86.28	-80	0.1390
09/11/86	09	-8.21	-97.27	-100	0.1390
09/15/86	09	0.97	-98.34	-140	0.1390
09/28/86	09	4.70	-81.04	-20	0.1390
09/28/86	09	3.51	-81.93	-80	0.1390
10/08/86	10	4.42	-87.09	0	0.1390
10/08/86	10	3.71	-87.15	-100	0.1390
10/13/86	10	2.90	-95.36	-120	0.1390
10/16/86	10	2.27	-109.04	-100	0.1390
10/22/86	10	5.91	-127.45	0	0.1390
10/22/86	10	5.82	-127.98	0	0.1390
10/22/86	10	5.82	-127.98	-40	0.1390
10/23/86	10	5.44	-130.93	-20	0.1390
10/23/86	10	5.35	-131.44	0	0.1390
10/24/86	10	5.14	-133.31	-40	0.1390
10/24/86	10	5.14	-133.31	-120	0.1390
10/25/86	10	4.46	-136.21	0	0.1390
10/30/86	10	12.40	-148.99	-60	0.1390
11/01/86	11	16.36	-152.32	-60	0.1390
11/17/86	11	13.78	-129.02	-80	0.1390
11/26/86	11	6.97	-111.21	0	0.1390
11/26/86	11	6.97	-111.21	-40	0.1390
09/09/87	09	4.96	-138.37	-60	0.1390
09/13/87	09	5.93	-110.88	-150	0.1390
10/14/87	10	4.34	-91.35	-20	0.1390
10/15/87	10	3.64	-94.14	-100	0.1390
10/19/87	10	-2.02	-104.10	-125	0.1390
10/20/87	10	-3.05	-105.83	-20	0.1390
11/01/87	11	3.53	-83.11	-80	0.1390
11/14/87	11	-3.58	-85.23	-60	0.1390
11/15/87	11	-6.19	-87.65	-80	0.1390
11/22/87	11	-3.99	-112.43	-60	0.1390
11/26/87	11	-2.33	-126.77	-20	0.1390
12/05/87	12	14.11	-122.18	-60	0.1390
07/18/88	07	2.98	-116.00	-20	0.1390
07/23/88	07	7.00	-127.98	-20	0.1390
07/23/88	07	7.00	-132.00	-80	0.1390
07/27/88	07	6.97	-109.93	-100	0.1390
08/18/88	08	8.80	-102.09	-20	0.1390
09/10/88	09	5.84	-114.04	-20	0.1390
11/11/88	11	14.59	-101.10	0	0.1390
09/08/89	09	13.85	-99.00	-60	0.1390
10/17/89	10	-1.94	-118.37	-20	0.1390
10/21/89	10	-4.15	-114.50	0	0.1390
10/21/89	10	-3.96	-115.30	-100	0.1390
11/01/89	11	5.05	-87.10	-60	0.1390
11/02/89	11	-4.95	-110.07	-40	0.1390
11/14/89	11	11.58	-91.22	-60	0.1390
12/03/89	12	20.64	-120.09	-125	0.1390
12/04/89	12	23.09	-111.72	0	0.1390
08/21/90	08	8.99	-138.57	-20	0.1390
09/03/90	09	10.84	-97.70	-20	0.1390
10/11/90	10	9.45	-90.04	-60	0.1390
10/14/90	10	6.16	-92.66	-80	0.1390
10/14/90	10	5.25	-93.72	-20	0.1390
10/18/90	10	-5.02	-150.02	-10	0.1390
10/19/90	10	-2.00	-150.00	-110	0.1390
10/19/90	10	-4.00	-150.00	-10	0.1390
10/22/90	10	-6.38	-95.21	-100	0.1390
11/12/90	11	9.52	-110.68	0	0.1390
11/18/90	11	-1.97	-106.36	-80	0.1390
11/21/90	11	11.55	-110.93	0	0.1390
11/24/90	11	14.96	-114.00	-100	0.1390
11/24/90	11	-1.44	-126.34	-100	0.1390
03/02/92	03	-3.00	-140.01	0	0.1390
03/02/92	03	-3.00	-140.01	-30	0.1390
03/03/92	03	-3.00	-140.01	-3	0.1390
03/03/92	03	-3.00	-140.01	-32	0.1390
03/03/92	03	-3.00	-140.03	-15	0.1390
09/12/92	09	-9.01	-136.98	-12	0.1390
09/13/92	09	-11.92	-134.97	-15	0.1390
04/05/95	04	22.75	-158.00	-125	0.1390
11/01/55	11	-4.40	-113.00	0	0.1380
11/19/55	11	2.45	-139.23	0	0.1380
06/01/65	06	5.45	-79.72	0	0.1380
06/03/65	06	7.33	-79.78	0	0.1380
08/29/65	08	7.50	-78.88	0	0.1380
08/29/65	08	7.38	-79.10	0	0.1380
02/10/67	02	4.68	-91.97	-150	0.1380
02/15/67	02	-4.27	-92.08	0	0.1380
02/26/67	02	-10.77	-98.00	-83	0.1380
02/26/67	02	-12.08	-98.07	-9	0.1380
03/01/67	03	-3.82	-98.07	-63	0.1380
03/01/67	03	-3.82	-98.07	-88	0.1380
03/06/67	03	11.75	-98.03	-6	0.1380
03/06/67	03	11.75	-98.03	-64	0.1380
04/01/67	04	6.18	-83.24	-11	0.1380
08/02/67	08	6.05	-78.33	-24	0.1380
08/20/67	08	-13.58	-85.00	-29	0.1380
09/13/67	09	-11.11	-95.03	-82	0.1380
09/16/67	09	-7.66	-95.14	0	0.1380
09/16/67	09	-7.66	-95.14	-13	0.1380
09/16/67	09	-7.66	-95.14	-26	0.1380
09/16/67	09	-7.66	-95.14	-41	0.1380
09/16/67	09	-7.66	-95.14	-54	0.1380
02/03/68	02	3.23	-79.78	-54	0.1380
02/08/68	02	-7.73	-82.08	-16	0.1380
02/15/68	02	-14.18	-82.80	0	0.1380
02/22/68	02	4.67	-85.00	-25	0.1380
02/29/68	02	-8.03	-118.93	-124	0.1380
04/02/68	04	2.67	-88.12	0	0.1380
04/03/68	04	0.02	-87.95	-44	0.1380
04/03/68	04	0.02	-87.95	-80	0.1380
04/06/68	04	9.40	-97.98	-32	0.1380
05/19/77	05	-10.34	-79.04	-52	0.1380
11/04/78	11	14.75	-125.50	-50	0.1380
11/04/78	11	14.75	-125.50	-70	0.1380
03/27/80	03	2.05	-110.03	-20	0.1380
04/11/80	04	0.00	-157.50	-90	0.1380
03/03/81	03	3.98	-110.00	-105	0.1380
04/15/82	04	-0.02	-109.48	-105	0.1380
02/04/83	02	-0.50	-85.00	-75	0.1380
03/15/83	03	0.00	-95.00	-20	0.1380
11/22/83	11	-3.00	-108.00	0	0.1380
05/27/84	05	-4.00	-150.02	-25	0.1380
06/01/84	06	-12.00	-149.98	-87	0.1380
04/19/86	04	8.02	-110.00	-45	0.1380
11/24/86	11	-15.00	-108.50	-150	0.1380
11/26/86	11	-15.00	-99.50	-1	0.1380
11/27/86	11	-15.00	-96.50	-125	0.1380
09/29/87	09	4.95	-84.83	0	0.1380
10/15/87	10	7.91	-88.43	-20	0.1380
10/29/87	10	-3.23	-85.88	-80	0.1380
11/23/87	11	-3.07	-114.94	-80	0.1380
03/12/88	03	-5.97	-150.00	-40	0.1380
08/04/88	08	13.39	-117.46	0	0.1380
11/18/88	11	8.74	-115.43	0	0.1380
11/19/88	11	8.41	-110.48	0	0.1380
09/20/89	09	4.96	-108.33	-40	0.1380
10/26/89	10	6.97	-110.00	0	0.1380
11/09/89	11	6.90	-104.52	0	0.1380
11/26/89	11	11.85	-112.34	0	0.1380
11/29/89	11	10.11	-124.68	0	0.1380
04/28/90	04	-1.00	-140.00	-20	0.1380
05/01/90	05	4.00	-140.00	-20	0.1380
05/01/90	05	3.00	-140.00	-20	0.1380
05/12/90	05	-4.00	-110.48	0	0.1380
08/10/90	08	7.75	-123.10	-20	0.1380
09/04/90	09	9.55	-144.45	-20	0.1380
11/09/90	11	15.53	-105.88	-40	0.1380
11/24/90	11	14.96	-114.00	-27	0.1380
02/04/92	02	12.00	-140.10	-44	0.1380
02/24/92	02	0.00	-140.28	-8	0.1380
02/29/92	02	-2.02	-140.13	-50	0.1380
02/29/92	02	-2.02	-140.13	-54	0.1380
03/01/92	03	-1.93	-140.52	-130	0.1380
03/02/92	03	-1.93	-140.52	-133	0.1380
04/01/92	04	0.00	-140.00	0	0.1380
04/01/92	04	0.00	-140.00	-5	0.1380
08/10/92	08	12.01	-140.05	-45	0.1380
08/17/92	08	7.02	-139.90	-5	0.1380
08/18/92	08	7.02	-139.87	-6	0.1380
08/20/92	08	4.98	-139.78	-118	0.1380
09/07/92	09	-3.65	-140.61	-12	0.1380
09/14/92	09	-11.90	-134.96	-60	0.1380
01/19/94	01	22.75	-158.00	-175	0.1380
11/02/94	11	19.16	-155.94	-3	0.1380
11/03/94	11	21.18	-156.66	-8	0.1380
11/03/94	11	21.22	-157.00	-9	0.1380
06/02/57	06	16.85	-117.50	0	0.1370
11/14/59	11	11.24	-91.27	0	0.1370
06/18/67	06	18.26	-118.33	-70	0.1370
06/19/67	06	15.22	-118.52	-60	0.1370
06/22/67	06	7.03	-118.63	-26	0.1370
07/02/67	07	6.37	-111.53	-108	0.1370
07/18/67	07	-3.36	-104.48	-38	0.1370
07/26/67	07	13.23	-97.50	-21	0.1370
07/27/67	07	14.63	-97.50	-86	0.1370
09/05/67	09	7.67	-112.11	0	0.1370
03/26/68	03	12.18	-111.67	-10	0.1370
10/05/69	10	-10.05	-154.92	-150	0.1370
10/05/69	10	-10.05	-154.92	-150	0.1370
03/18/77	03	-15.66	-76.01	0	0.1370
03/27/77	03	-15.17	-75.58	-154	0.1370
04/21/77	04	-15.18	-75.59	-127	0.1370
04/21/77	04	-15.18	-75.59	-151	0.1370
03/21/79	03	23.02	-109.59	0	0.1370
03/21/79	03	23.01	-109.62	0	0.1370
04/11/80	04	0.00	-149.97	-120	0.1370
03/17/81	03	1.98	-109.95	-10	0.1370
06/01/81	06	3.00	-109.98	0	0.1370
06/03/81	06	0.08	-109.90	-80	0.1370
03/13/83	03	-5.00	-91.00	-20	0.1370
12/12/83	12	1.00	-95.00	-20	0.1370
03/05/84	03	-2.02	-149.95	0	0.1370
05/03/84	05	0.00	-150.00	-75	0.1370
04/22/86	04	-0.95	-110.02	-100	0.1370
04/25/86	04	-9.02	-109.98	0	0.1370
04/27/86	04	-15.02	-108.00	-30	0.1370
05/02/86	05	-15.02	-87.97	0	0.1370
05/02/86	05	-15.02	-87.97	-30	0.1370
08/07/86	08	16.99	-114.08	-60	0.1370
08/19/86	08	10.06	-110.05	-20	0.1370
09/12/86	09	6.90	-107.67	-40	0.1370
10/07/86	10	10.26	-104.86	-20	0.1370
10/07/86	10	10.26	-104.86	-80	0.1370
10/14/86	10	6.46	-97.81	-80	0.1370
10/16/86	10	5.78	-96.81	0	0.1370
10/27/86	10	5.67	-87.29	-80	0.1370
10/29/86	10	7.95	-84.17	-80	0.1370
10/30/86	10	6.86	-81.99	-20	0.1370
10/31/86	10	4.11	-79.57	-100	0.1370
11/22/86	11	0.90	-104.65	-100	0.1370
11/24/86	11	2.33	-112.58	-40	0.1370
11/24/86	11	2.33	-112.58	-100	0.1370
11/25/86	11	2.90	-116.68	-20	0.1370
11/27/86	11	6.04	-122.26	0	0.1370
08/09/87	08	9.95	-112.78	-40	0.1370
08/09/87	08	9.95	-112.78	-100	0.1370
10/31/87	10	7.00	-109.98	0	0.1370
11/02/87	11	14.00	-110.00	-20	0.1370
11/02/87	11	12.02	-110.03	0	0.1370
11/22/87	11	-4.18	-111.34	-60	0.1370
05/24/88	05	0.97	-139.98	-80	0.1370
08/07/88	08	6.80	-110.06	0	0.1370
09/08/88	09	5.20	-135.15	-125	0.1370
09/16/88	09	4.71	-114.10	-125	0.1370
09/20/88	09	4.07	-97.94	-100	0.1370
10/23/88	10	9.00	-109.45	-100	0.1370
11/05/88	11	0.00	-135.00	-80	0.1370
11/20/88	11	8.77	-108.18	-20	0.1370
11/30/88	11	7.00	-134.97	-150	0.1370
05/15/89	05	7.00	-142.52	-125	0.1370
05/23/89	05	4.00	-140.00	0	0.1370
08/12/89	08	6.78	-115.15	-100	0.1370
08/24/89	08	12.04	-99.56	-60	0.1370
09/16/89	09	12.11	-103.29	-20	0.1370
10/10/89	10	3.61	-83.56	-80	0.1370
10/12/89	10	-2.30	-101.98	-100	0.1370
10/19/89	10	-2.99	-120.23	-100	0.1370
10/20/89	10	7.42	-92.31	0	0.1370
11/06/89	11	13.72	-105.79	-20	0.1370
11/21/89	11	0.19	-105.24	-100	0.1370
11/28/89	11	8.86	-125.25	-100	0.1370
12/01/89	12	16.25	-123.47	-100	0.1370
12/04/89	12	23.39	-117.98	-125	0.1370
05/09/90	05	22.70	-157.99	-7	0.1370
08/06/90	08	9.64	-112.16	-60	0.1370
09/13/90	09	3.66	-119.00	-125	0.1370
10/13/90	10	4.23	-92.35	-14	0.1370
11/13/90	11	7.26	-113.22	-100	0.1370
11/19/90	11	9.26	-116.27	0	0.1370
11/20/90	11	10.62	-113.36	0	0.1370
11/21/90	11	12.00	-112.26	-60	0.1370
11/27/90	11	7.83	-123.99	0	0.1370
11/30/90	11	16.93	-118.51	-100	0.1370
12/02/90	12	22.40	-112.06	0	0.1370
12/02/90	12	22.40	-112.06	-9	0.1370
07/10/91	07	22.75	-158.00	-131	0.1370
02/15/92	02	3.01	-140.00	-130	0.1370
02/16/92	02	3.00	-140.00	-134	0.1370
02/18/92	02	2.06	-139.94	-12	0.1370
02/29/92	02	-1.91	-140.28	-50	0.1370
03/01/92	03	-1.91	-140.28	-54	0.1370
03/01/92	03	-2.01	-140.40	-30	0.1370
03/01/92	03	-2.00	-140.40	-40	0.1370
03/01/92	03	-2.00	-140.47	-4	0.1370
03/02/92	03	-3.00	-140.01	-10	0.1370
03/03/92	03	-3.00	-140.01	-13	0.1370
04/14/92	04	9.01	-140.01	-30	0.1370
08/10/92	08	12.00	-140.01	-12	0.1370
08/11/92	08	12.02	-140.08	-130	0.1370
08/11/92	08	12.02	-140.08	-130	0.1370
08/19/92	08	5.77	-95.27	-23	0.1370
08/27/92	08	1.24	-140.03	-130	0.1370
08/28/92	08	1.24	-140.03	-129	0.1370
09/13/92	09	-11.97	-134.99	-59	0.1370
09/13/92	09	-11.97	-134.99	-70	0.1370
09/22/92	09	7.80	-88.80	-76	0.1370
09/25/92	09	-12.00	-145.49	-45	0.1370
09/26/92	09	-12.00	-145.49	-45	0.1370
09/30/92	09	-2.06	-139.86	-120	0.1370
10/01/92	10	-2.06	-139.86	-119	0.1370
11/03/94	11	21.08	-156.52	-8	0.1370
11/15/94	11	0.01	-149.59	-106	0.1370
11/29/94	11	-15.54	-150.28	-100	0.1370
02/19/66	02	4.45	-81.45	-52	0.1360
02/23/66	02	3.03	-78.83	-51	0.1360
02/23/66	02	3.12	-80.30	-53	0.1360
03/05/66	03	7.52	-78.25	-39	0.1360
03/05/66	03	7.50	-79.00	-35	0.1360
09/03/67	09	5.60	-97.90	-88	0.1360
12/30/67	12	-0.25	-118.63	-20	0.1360
01/06/68	01	11.78	-111.78	-28	0.1360
01/17/68	01	6.97	-104.78	-50	0.1360
01/18/68	01	3.97	-104.28	-100	0.1360
03/01/68	03	-9.20	-118.95	-54	0.1360
03/08/68	03	-17.95	-111.95	-96	0.1360
03/11/68	03	-8.48	-111.93	-101	0.1360
03/22/68	03	-7.58	-97.98	-10	0.1360
03/23/68	03	-4.67	-98.07	-34	0.1360
03/24/68	03	-3.32	-98.08	-31	0.1360
09/27/69	09	7.47	-154.82	-151	0.1360
09/27/69	09	7.47	-154.82	-151	0.1360
10/04/69	10	-7.53	-155.00	-10	0.1360
05/15/70	05	-7.92	-90.27	-75	0.1360
05/19/77	05	-10.00	-78.34	-106	0.1360
03/19/79	03	13.72	-126.25	-10	0.1360
04/11/80	04	0.00	-135.18	0	0.1360
04/11/80	04	0.00	-135.18	-10	0.1360
04/11/80	04	0.00	-142.50	-10	0.1360
06/06/81	06	-3.98	-110.00	-30	0.1360
06/19/81	06	0.50	-84.97	-120	0.1360
04/02/82	04	0.98	-94.98	0	0.1360
04/05/82	04	-2.00	-94.98	-75	0.1360
01/05/83	01	5.00	-109.27	-50	0.1360
01/09/83	01	-2.76	-117.00	-30	0.1360
01/09/83	01	-2.76	-117.00	-50	0.1360
01/14/83	01	8.47	-117.00	-100	0.1360
07/23/83	07	0.00	-85.00	-10	0.1360
10/10/83	10	-0.10	-140.18	0	0.1360
10/16/83	10	0.05	-149.80	-65	0.1360
10/17/83	10	-0.05	-145.00	-100	0.1360
10/21/83	10	1.52	-140.43	0	0.1360
10/22/83	10	-1.47	-140.58	-10	0.1360
10/30/83	10	0.03	-120.02	-80	0.1360
11/04/83	11	-0.90	-108.23	0	0.1360
11/04/83	11	-0.90	-108.23	-10	0.1360
11/15/83	11	2.02	-95.02	-100	0.1360
11/19/84	11	0.00	-140.00	-100	0.1360
12/10/84	12	-1.00	-85.00	-100	0.1360
04/10/85	04	-0.78	-90.28	-57	0.1360
04/16/85	04	-0.50	-95.00	-25	0.1360
11/23/86	11	-10.00	-110.00	-50	0.1360
11/24/86	11	-15.00	-110.00	0	0.1360
11/24/86	11	-15.00	-110.00	-15	0.1360
09/16/87	09	3.68	-118.50	-125	0.1360
09/19/87	09	2.21	-110.36	-125	0.1360
09/22/87	09	2.75	-101.63	-100	0.1360
09/29/87	09	2.50	-83.10	0	0.1360
10/15/87	10	7.91	-88.43	0	0.1360
07/16/88	07	3.00	-112.00	-20	0.1360
07/19/88	07	3.00	-118.00	-100	0.1360
07/19/88	07	3.00	-122.00	0	0.1360
07/22/88	07	3.00	-134.00	0	0.1360
07/23/88	07	7.00	-127.98	0	0.1360
08/03/88	08	16.97	-122.12	-40	0.1360
08/12/88	08	2.10	-110.17	-100	0.1360
08/17/88	08	7.24	-104.25	-100	0.1360
10/11/88	10	6.64	-89.06	-60	0.1360
10/15/88	10	12.16	-90.20	-40	0.1360
10/16/88	10	10.54	-91.23	-40	0.1360
10/24/88	10	9.94	-98.50	0	0.1360
11/09/88	11	15.81	-100.12	-60	0.1360
11/28/88	11	17.52	-114.07	-80	0.1360
08/15/89	08	13.31	-113.22	-20	0.1360
11/08/89	11	8.02	-106.07	0	0.1360
11/10/89	11	7.00	-140.18	-40	0.1360
11/27/89	11	15.02	-112.97	0	0.1360
08/08/90	08	4.50	-108.43	-125	0.1360
09/06/90	09	8.39	-104.89	-60	0.1360
10/17/90	10	-10.02	-149.97	-10	0.1360
10/17/90	10	-10.02	-149.97	-130	0.1360
10/18/90	10	-7.50	-150.00	0	0.1360
10/18/90	10	-5.02	-150.02	-30	0.1360
10/19/90	10	-1.00	-150.00	-50	0.1360
10/19/90	10	-3.00	-150.00	0	0.1360
10/19/90	10	-3.00	-150.00	-110	0.1360
10/20/90	10	-0.02	-149.98	-120	0.1360
11/30/90	11	16.93	-118.51	-29	0.1360
02/05/92	02	12.01	-139.01	-60	0.1360
02/06/92	02	12.01	-139.99	-61	0.1360
02/12/92	02	5.04	-140.00	-95	0.1360
02/27/92	02	-1.02	-140.16	-114	0.1360
02/27/92	02	-1.02	-140.16	-124	0.1360
02/27/92	02	-1.02	-140.16	-110	0.1360
02/27/92	02	-1.02	-140.16	-120	0.1360
03/01/92	03	-1.93	-140.52	-60	0.1360
03/02/92	03	-1.93	-140.52	-63	0.1360
04/09/92	04	0.00	-139.98	-122	0.1360
04/18/92	04	22.76	-158.01	-154	0.1360
08/17/92	08	7.02	-139.87	-70	0.1360
08/18/92	08	7.02	-139.87	-70	0.1360
08/19/92	08	5.77	-95.27	-15	0.1360
08/25/92	08	12.63	-89.39	-7	0.1360
08/25/92	08	2.20	-140.69	-99	0.1360
09/06/92	09	8.68	-88.28	0	0.1360
09/10/92	09	4.35	-92.65	0	0.1360
09/10/92	09	4.35	-92.65	-12	0.1360
09/12/92	09	-9.01	-136.98	-21	0.1360
08/29/94	08	22.75	-158.00	-125	0.1360
11/02/94	11	19.16	-155.94	-30	0.1360
11/27/94	11	-15.58	-150.13	-120	0.1360
05/12/57	05	18.63	-114.78	0	0.1350
05/13/57	05	19.40	-115.72	-10	0.1350
11/14/59	11	11.24	-91.27	-75	0.1350
11/22/59	11	8.22	-87.88	-24	0.1350
12/11/59	12	18.87	-108.63	0	0.1350
06/04/65	06	8.00	-79.42	0	0.1350
08/20/65	08	6.65	-80.68	0	0.1350
08/20/65	08	6.38	-80.77	0	0.1350
02/25/66	02	3.93	-77.68	-9	0.1350
02/17/67	02	-8.42	-92.00	-6	0.1350
02/21/67	02	-19.95	-92.77	-54	0.1350
02/26/67	02	-12.08	-98.07	-27	0.1350
03/06/67	03	11.75	-98.03	0	0.1350
03/18/67	03	11.12	-95.03	0	0.1350
06/20/67	06	13.70	-118.57	-60	0.1350
06/22/67	06	8.53	-118.43	-22	0.1350
06/24/67	06	3.12	-118.52	0	0.1350
07/12/67	07	13.15	-103.30	-34	0.1350
07/18/67	07	-3.36	-104.48	-62	0.1350
08/13/67	08	7.89	-118.86	-32	0.1350
08/21/67	08	6.22	-104.78	-82	0.1350
09/02/67	09	0.78	-98.07	-77	0.1350
09/08/67	09	14.21	-110.38	-11	0.1350
12/29/67	12	0.85	-118.65	-41	0.1350
01/06/68	01	10.17	-111.70	-73	0.1350
02/09/68	02	-9.29	-81.90	-9	0.1350
02/22/68	02	4.67	-85.00	-33	0.1350
03/03/68	03	4.33	-104.97	-42	0.1350
03/10/68	03	-11.28	-111.93	-100	0.1350
03/23/68	03	-6.12	-97.97	-82	0.1350
04/01/68	04	7.05	-87.88	-54	0.1350
04/06/68	04	-8.83	-87.95	-33	0.1350
04/06/68	04	-8.83	-87.95	-33	0.1350
04/07/68	04	-11.77	-87.93	-27	0.1350
04/07/68	04	-11.77	-87.93	-27	0.1350
04/08/68	04	-15.00	-88.15	-15	0.1350
04/12/68	04	-8.33	-95.02	-55	0.1350
04/14/68	04	-0.85	-94.97	-10	0.1350
04/14/68	04	-0.85	-94.97	-16	0.1350
09/27/69	09	7.47	-154.82	-30	0.1350
09/27/69	09	7.47	-154.82	-30	0.1350
05/15/70	05	-7.92	-90.27	-75	0.1350
06/08/76	06	-14.27	-76.24	-60	0.1350
05/14/77	05	-16.34	-76.76	-74	0.1350
05/22/77	05	-5.00	-81.33	-98	0.1350
03/22/79	03	23.55	-110.61	0	0.1350
06/01/81	06	3.97	-110.03	0	0.1350
02/04/83	02	-1.50	-85.00	-90	0.1350
07/23/83	07	0.00	-85.00	0	0.1350
10/10/83	10	-0.10	-140.18	-10	0.1350
10/21/83	10	1.52	-140.43	-10	0.1350
12/04/84	12	0.00	-95.00	-100	0.1350
03/28/85	03	-3.00	-85.00	-50	0.1350
08/09/86	08	16.40	-109.80	-100	0.1350
11/17/86	11	13.78	-129.02	-20	0.1350
11/24/86	11	-15.00	-110.00	-30	0.1350
11/15/87	11	-6.19	-87.65	-20	0.1350
11/17/87	11	6.43	-103.73	-40	0.1350
11/19/87	11	1.63	-105.96	-40	0.1350
11/20/87	11	1.92	-109.21	-60	0.1350
11/26/87	11	13.54	-118.89	-20	0.1350
11/26/87	11	12.46	-119.27	-40	0.1350
06/30/88	06	-1.50	-110.00	-125	0.1350
07/04/88	07	3.00	-110.00	-80	0.1350
08/18/88	08	12.23	-133.15	-100	0.1350
08/20/88	08	9.24	-137.28	0	0.1350
09/04/88	09	10.15	-147.23	0	0.1350
09/05/88	09	7.85	-144.95	0	0.1350
11/14/88	11	-6.34	-96.16	0	0.1350
11/19/88	11	8.11	-111.76	0	0.1350
12/02/88	12	22.79	-157.97	-98	0.1350
08/18/89	08	13.83	-130.39	-80	0.1350
09/07/89	09	15.57	-101.32	0	0.1350
10/16/89	10	4.30	-90.88	-80	0.1350
10/23/89	10	-5.13	-108.51	0	0.1350
10/23/89	10	-5.13	-108.51	-20	0.1350
11/06/89	11	14.17	-104.78	0	0.1350
11/10/89	11	8.99	-89.10	-80	0.1350
11/10/89	11	7.00	-140.18	-20	0.1350
11/16/89	11	-3.21	-103.67	-100	0.1350
05/03/90	05	7.07	-140.20	-100	0.1350
05/12/90	05	-4.00	-110.48	-40	0.1350
05/15/90	05	4.00	-110.05	-20	0.1350
08/20/90	08	11.99	-136.68	-20	0.1350
08/21/90	08	8.99	-138.57	0	0.1350
09/26/90	09	2.13	-88.23	-80	0.1350
10/19/90	10	-3.99	-101.25	-100	0.1350
10/23/90	10	10.78	-95.50	-20	0.1350
10/30/90	10	-8.93	-83.91	-80	0.1350
10/31/90	10	16.12	-101.08	-80	0.1350
11/19/90	11	-4.15	-109.63	-150	0.1350
11/26/90	11	4.99	-124.19	-100	0.1350
11/27/90	11	17.53	-111.70	0	0.1350
11/30/90	11	16.93	-118.51	0	0.1350
11/30/90	11	16.93	-118.51	-20	0.1350
02/10/92	02	7.07	-139.96	-10	0.1350
02/11/92	02	7.07	-139.96	-13	0.1350
03/25/92	03	0.02	-139.99	0	0.1350
03/26/92	03	0.02	-139.99	-5	0.1350
04/14/92	04	9.01	-140.01	-15	0.1350
08/10/92	08	12.00	-140.01	-4	0.1350
08/11/92	08	12.02	-140.08	-6	0.1350
08/12/92	08	11.98	-140.10	-6	0.1350
09/09/92	09	-5.24	-139.92	-140	0.1350
09/09/92	09	-5.24	-139.92	-149	0.1350
09/13/92	09	-11.92	-134.97	-2	0.1350
09/13/92	09	-11.92	-134.97	-15	0.1350
09/13/92	09	-11.97	-135.00	-12	0.1350
09/13/92	09	-11.97	-135.00	-21	0.1350
09/13/92	09	-12.00	-135.00	-1	0.1350
09/13/92	09	-12.00	-135.00	-12	0.1350
09/14/92	09	-11.92	-134.97	-6	0.1350
09/20/92	09	4.53	-86.81	-60	0.1350
09/23/92	09	22.75	-158.00	-60	0.1350
09/27/92	09	5.04	-82.04	-11	0.1350
11/25/92	11	22.75	-158.00	-100	0.1350
01/19/94	01	22.75	-158.00	-5	0.1350
10/31/94	10	19.73	-156.12	-71	0.1350
04/10/93	04	23.07	-107.47	-20	0.1348
12/04/59	12	5.49	-87.01	-75	0.1340
02/16/67	02	-15.13	-77.15	-45	0.1340
03/02/67	03	-5.07	-88.85	-7	0.1340
03/02/67	03	-5.07	-88.85	-25	0.1340
03/21/67	03	-1.07	-86.52	-10	0.1340
03/30/67	03	0.95	-83.92	0	0.1340
06/21/67	06	9.62	-119.05	-11	0.1340
07/05/67	07	14.10	-109.43	-106	0.1340
07/25/67	07	10.23	-97.55	-62	0.1340
04/04/68	04	3.55	-98.03	-91	0.1340
04/05/68	04	6.37	-98.02	-63	0.1340
05/03/76	05	-15.17	-75.60	-81	0.1340
03/14/77	03	-12.22	-77.57	-181	0.1340
05/05/77	05	-15.24	-75.63	-80	0.1340
05/12/77	05	-15.64	-75.44	-132	0.1340
03/17/81	03	1.98	-109.95	-105	0.1340
06/03/81	06	1.48	-110.00	-30	0.1340
12/06/81	12	2.50	-85.00	-120	0.1340
09/22/82	09	-3.98	-138.00	-10	0.1340
12/05/83	12	-5.00	-85.00	-80	0.1340
12/15/83	12	-5.00	-91.00	-100	0.1340
03/27/85	03	-6.00	-85.00	-50	0.1340
04/14/85	04	-0.50	-92.00	-80	0.1340
04/15/85	04	0.00	-95.00	-100	0.1340
08/18/86	08	8.84	-113.85	-40	0.1340
11/23/86	11	-10.00	-110.00	0	0.1340
11/23/86	11	-10.00	-110.00	-15	0.1340
11/28/86	11	-15.00	-92.00	-1	0.1340
11/30/86	11	-13.00	-79.42	-75	0.1340
12/05/86	12	-11.17	-79.00	-75	0.1340
12/05/86	12	-10.50	-80.00	-75	0.1340
09/16/87	09	3.66	-119.60	-125	0.1340
10/11/87	10	2.39	-85.89	-20	0.1340
10/20/87	10	-3.15	-104.85	-40	0.1340
10/30/87	10	5.03	-110.02	-125	0.1340
10/31/87	10	7.00	-109.98	-20	0.1340
11/02/87	11	4.70	-81.02	-100	0.1340
11/20/87	11	-5.22	-104.49	-40	0.1340
11/29/87	11	0.76	-124.77	-100	0.1340
08/06/88	08	9.04	-125.86	-40	0.1340
08/06/88	08	9.83	-126.68	0	0.1340
08/12/88	08	8.10	-118.75	-125	0.1340
09/06/88	09	6.73	-142.90	-125	0.1340
09/09/88	09	5.48	-131.75	-150	0.1340
10/13/88	10	2.63	-89.60	-80	0.1340
10/26/88	10	5.47	-101.50	-20	0.1340
11/17/88	11	-5.17	-107.14	-100	0.1340
08/15/89	08	13.37	-112.08	0	0.1340
11/17/89	11	-4.07	-98.63	-20	0.1340
11/28/89	11	8.26	-124.58	-125	0.1340
11/01/90	11	16.41	-102.85	0	0.1340
11/11/90	11	10.56	-108.48	-9	0.1340
11/11/90	11	10.56	-108.48	-16	0.1340
11/27/90	11	17.53	-111.70	-10	0.1340
02/08/92	02	9.10	-140.14	-110	0.1340
02/08/92	02	9.10	-140.14	-115	0.1340
02/29/92	02	-1.91	-140.28	-120	0.1340
03/01/92	03	-1.91	-140.28	-123	0.1340
03/01/92	03	-2.00	-140.47	-5	0.1340
03/04/92	03	-5.11	-140.03	-15	0.1340
03/05/92	03	-5.03	-139.98	-150	0.1340
03/05/92	03	-5.03	-139.98	-153	0.1340
03/08/92	03	-12.04	-134.99	-5	0.1340
03/09/92	03	-12.21	-134.73	-15	0.1340
04/08/92	04	0.00	-140.00	-100	0.1340
04/08/92	04	0.00	-140.00	-100	0.1340
04/09/92	04	0.00	-140.00	-101	0.1340
04/09/92	04	0.00	-140.00	-101	0.1340
08/10/92	08	12.00	-140.01	-50	0.1340
08/10/92	08	12.00	-140.01	-5	0.1340
08/10/92	08	12.00	-140.01	-53	0.1340
08/20/92	08	4.94	-139.80	-109	0.1340
08/20/92	08	4.94	-139.80	-110	0.1340
08/21/92	08	7.88	-93.17	-80	0.1340
08/24/92	08	2.09	-140.19	-130	0.1340
08/30/92	08	0.29	-139.66	-10	0.1340
09/07/92	09	-3.65	-140.61	-140	0.1340
09/07/92	09	-3.65	-140.61	-148	0.1340
09/11/92	09	-9.00	-136.98	-140	0.1340
09/12/92	09	-9.00	-136.98	-139	0.1340
11/15/59	11	9.00	-89.05	-46	0.1330
11/17/59	11	8.20	-87.00	0	0.1330
05/21/65	05	6.55	-80.70	0	0.1330
02/23/66	02	3.12	-80.30	0	0.1330
02/23/66	02	3.12	-80.30	0	0.1330
02/25/66	02	3.93	-77.92	0	0.1330
02/24/67	02	-16.35	-98.03	0	0.1330
02/24/67	02	-16.35	-98.03	-24	0.1330
03/07/67	03	14.42	-97.97	-23	0.1330
03/19/67	03	7.03	-95.05	-7	0.1330
08/20/67	08	10.06	-105.03	0	0.1330
08/28/67	08	8.94	-85.02	-6	0.1330
09/07/67	09	13.68	-98.05	-19	0.1330
09/16/67	09	11.80	-92.05	-16	0.1330
09/22/67	09	-5.45	-92.08	-82	0.1330
12/28/67	12	3.02	-118.72	-111	0.1330
01/02/68	01	-2.97	-111.77	0	0.1330
01/02/68	01	-2.97	-111.77	-33	0.1330
02/08/68	02	-6.07	-81.95	-4	0.1330
03/03/68	03	-16.03	-119.00	-58	0.1330
03/04/68	03	-18.52	-118.93	-88	0.1330
03/08/68	03	-17.95	-111.95	-71	0.1330
03/10/68	03	-12.85	-111.97	-77	0.1330
03/24/68	03	-3.32	-98.08	-15	0.1330
04/03/68	04	1.33	-88.00	-73	0.1330
04/04/68	04	-1.33	-88.10	-34	0.1330
05/05/77	05	-15.13	-75.53	-77	0.1330
05/05/77	05	-15.14	-75.55	-129	0.1330
05/09/77	05	-15.08	-75.48	-92	0.1330
04/11/80	04	0.00	-112.50	-80	0.1330
12/03/81	12	-1.08	-85.00	-80	0.1330
10/11/82	10	3.00	-82.92	-10	0.1330
11/24/82	11	-10.50	-85.00	-10	0.1330
11/25/82	11	-5.00	-85.00	-20	0.1330
12/01/82	12	-4.55	-85.00	-10	0.1330
12/02/82	12	-1.50	-85.00	-90	0.1330
12/03/82	12	0.67	-84.98	-10	0.1330
12/04/82	12	2.50	-84.98	-10	0.1330
12/04/82	12	2.50	-84.98	-105	0.1330
03/16/83	03	1.00	-95.00	-20	0.1330
11/18/83	11	-1.50	-94.98	-80	0.1330
12/09/83	12	-0.78	-90.28	-60	0.1330
12/13/83	12	-2.98	-95.00	-10	0.1330
12/05/84	12	2.00	-92.50	-100	0.1330
04/24/86	04	-5.00	-110.02	-75	0.1330
04/25/86	04	-9.02	-109.98	-45	0.1330
04/27/86	04	-15.02	-108.00	-15	0.1330
04/28/86	04	-15.00	-104.00	0	0.1330
04/30/86	04	-15.00	-95.98	-15	0.1330
09/09/86	09	13.36	-100.56	-80	0.1330
09/11/86	09	9.56	-104.37	0	0.1330
10/07/86	10	10.26	-104.86	0	0.1330
10/25/86	10	3.41	-90.24	-20	0.1330
10/30/86	10	6.86	-81.99	0	0.1330
11/13/86	11	1.64	-92.43	-20	0.1330
11/21/86	11	1.13	-98.88	-20	0.1330
11/22/86	11	1.07	-103.02	-100	0.1330
11/28/86	11	9.22	-125.89	-100	0.1330
11/30/86	11	13.79	-125.92	-40	0.1330
08/19/87	08	10.69	-113.01	-40	0.1330
08/20/87	08	11.20	-109.47	0	0.1330
10/16/87	10	5.73	-90.21	0	0.1330
10/17/87	10	-0.28	-98.78	-80	0.1330
11/21/87	11	-5.04	-109.82	-60	0.1330
12/01/87	12	7.35	-124.14	-100	0.1330
03/03/88	03	0.00	-150.03	-100	0.1330
03/31/88	03	-14.93	-133.92	-50	0.1330
07/03/88	07	0.03	-110.13	-125	0.1330
07/19/88	07	3.00	-120.00	-100	0.1330
07/22/88	07	3.00	-134.00	-40	0.1330
07/23/88	07	7.00	-127.98	-80	0.1330
07/24/88	07	7.00	-126.02	-60	0.1330
07/25/88	07	7.00	-119.98	-80	0.1330
08/05/88	08	11.25	-115.29	-20	0.1330
08/14/88	08	1.28	-107.72	-100	0.1330
10/23/88	10	9.00	-109.45	-40	0.1330
10/25/88	10	8.08	-99.72	-80	0.1330
11/19/88	11	8.11	-111.76	-100	0.1330
11/25/88	11	8.97	-140.17	-20	0.1330
08/07/89	08	19.24	-109.98	-100	0.1330
08/21/89	08	8.38	-107.60	0	0.1330
09/15/89	09	13.97	-102.13	-20	0.1330
09/25/89	09	1.83	-92.51	-100	0.1330
10/21/89	10	4.69	-94.76	0	0.1330
11/02/89	11	-4.95	-110.07	0	0.1330
11/03/89	11	16.18	-105.32	0	0.1330
11/04/89	11	14.61	-106.72	0	0.1330
11/10/89	11	7.00	-140.18	-10	0.1330
11/29/89	11	10.11	-124.68	-60	0.1330
08/05/90	08	20.54	-117.69	-125	0.1330
08/05/90	08	19.60	-118.28	-60	0.1330
08/15/90	08	15.61	-131.72	-40	0.1330
09/23/90	09	1.32	-89.78	-100	0.1330
10/01/90	10	7.50	-160.00	-130	0.1330
10/03/90	10	5.00	-160.00	-130	0.1330
10/12/90	10	7.19	-89.82	-80	0.1330
10/17/90	10	-10.02	-149.97	-30	0.1330
10/17/90	10	-10.02	-149.97	-50	0.1330
10/19/90	10	-1.00	-150.00	-60	0.1330
10/21/90	10	3.00	-150.00	-130	0.1330
10/21/90	10	5.00	-150.02	-130	0.1330
11/11/90	11	10.56	-108.48	-60	0.1330
12/01/90	12	18.16	-116.90	-60	0.1330
12/02/90	12	22.40	-112.06	-20	0.1330
03/08/91	03	22.75	-158.07	-140	0.1330
02/05/92	02	11.95	-140.08	-85	0.1330
03/01/92	03	-1.96	-140.45	-12	0.1330
03/04/92	03	-5.11	-140.03	-150	0.1330
03/04/92	03	-5.11	-140.03	-153	0.1330
03/06/92	03	-9.00	-137.33	-20	0.1330
03/07/92	03	-9.00	-137.33	-20	0.1330
03/07/92	03	-9.00	-137.33	-20	0.1330
03/08/92	03	-12.03	-135.00	-35	0.1330
03/08/92	03	-12.03	-135.00	-30	0.1330
08/20/92	08	4.94	-139.80	-119	0.1330
08/20/92	08	4.94	-139.80	-120	0.1330
09/01/92	09	12.64	-89.38	0	0.1330
09/01/92	09	-1.09	-139.98	-100	0.1330
09/02/92	09	-1.09	-139.98	-100	0.1330
09/06/92	09	8.68	-88.28	-22	0.1330
09/13/92	09	-12.00	-135.00	-118	0.1330
09/14/92	09	-11.90	-134.90	-34	0.1330
09/14/92	09	-11.90	-134.95	-34	0.1330
09/14/92	09	-11.92	-134.97	-1	0.1330
01/19/94	01	22.75	-158.00	-45	0.1330
11/02/94	11	18.99	-155.80	-9	0.1330
05/06/95	05	22.75	-158.00	-125	0.1330
05/20/57	05	18.35	-114.65	-120	0.1320
05/28/57	05	18.33	-114.81	0	0.1320
06/03/57	06	16.88	-117.50	-60	0.1320
06/05/57	06	16.87	-117.54	-50	0.1320
11/18/59	11	8.63	-88.20	0	0.1320
06/01/65	06	6.40	-79.45	0	0.1320
06/02/65	06	7.20	-78.03	0	0.1320
06/03/65	06	6.92	-79.42	0	0.1320
08/27/65	08	5.30	-79.80	0	0.1320
02/12/67	02	-0.98	-92.01	-115	0.1320
02/13/67	02	-0.31	-92.05	-105	0.1320
02/17/67	02	-8.42	-92.00	-94	0.1320
02/28/67	02	-5.05	-97.95	-96	0.1320
03/04/67	03	4.48	-98.20	-91	0.1320
03/05/67	03	8.83	-98.05	-55	0.1320
03/06/67	03	10.30	-98.08	-64	0.1320
06/20/67	06	12.20	-118.58	0	0.1320
06/22/67	06	8.53	-118.43	0	0.1320
06/24/67	06	3.12	-118.52	-40	0.1320
06/24/67	06	3.12	-118.52	-124	0.1320
07/02/67	07	7.95	-111.27	-15	0.1320
07/03/67	07	10.63	-111.36	-46	0.1320
07/11/67	07	16.25	-100.37	-27	0.1320
07/12/67	07	13.15	-103.30	0	0.1320
07/13/67	07	10.60	-104.57	0	0.1320
08/03/67	08	5.68	-80.53	-74	0.1320
08/21/67	08	-10.72	-85.07	-78	0.1320
08/24/67	08	-0.66	-85.07	-67	0.1320
08/25/67	08	0.78	-84.92	-71	0.1320
09/01/67	09	9.74	-88.23	-44	0.1320
09/02/67	09	8.25	-87.87	-45	0.1320
09/02/67	09	6.78	-87.95	-55	0.1320
09/05/67	09	7.67	-112.11	-40	0.1320
09/11/67	09	-14.28	-95.05	-108	0.1320
09/15/67	09	19.80	-109.95	-22	0.1320
02/04/68	02	2.58	-79.36	-100	0.1320
02/09/68	02	-9.29	-81.90	-44	0.1320
02/15/68	02	-14.18	-82.80	-56	0.1320
02/19/68	02	-4.22	-85.02	-24	0.1320
02/24/68	02	5.87	-85.03	-54	0.1320
02/25/68	02	9.17	-85.03	-29	0.1320
03/12/68	03	-14.82	-105.01	-65	0.1320
04/07/68	04	-10.37	-87.95	-22	0.1320
04/12/68	04	-6.65	-95.00	-48	0.1320
04/12/68	04	-6.65	-95.00	-48	0.1320
04/14/68	04	-0.85	-94.97	-6	0.1320
04/15/68	04	0.70	-94.85	-29	0.1320
04/15/68	04	2.13	-94.97	-7	0.1320
04/17/68	04	6.87	-95.05	0	0.1320
03/18/77	03	-15.66	-76.01	-30	0.1320
03/22/77	03	-15.26	-75.66	-51	0.1320
04/14/77	04	-16.64	-73.92	-25	0.1320
05/05/77	05	-15.13	-75.53	-124	0.1320
05/05/77	05	-15.14	-75.55	-77	0.1320
05/05/77	05	-15.14	-75.55	-103	0.1320
05/09/77	05	-15.08	-75.48	-51	0.1320
05/09/77	05	-15.11	-75.53	-71	0.1320
05/09/77	05	-15.11	-75.53	-92	0.1320
05/09/77	05	-15.11	-75.53	-128	0.1320
06/03/81	06	1.48	-110.00	-120	0.1320
06/05/81	06	-2.00	-109.97	-120	0.1320
12/26/82	12	17.24	-108.65	0	0.1320
12/15/83	12	-5.00	-88.98	-100	0.1320
04/18/85	04	-5.00	-89.00	-70	0.1320
08/19/86	08	9.76	-111.01	-40	0.1320
04/05/88	04	-5.97	-134.98	-125	0.1320
08/09/88	08	5.29	-111.40	-80	0.1320
08/18/88	08	11.66	-133.75	-40	0.1320
09/05/88	09	7.85	-144.95	-40	0.1320
09/06/88	09	11.39	-104.04	-80	0.1320
09/07/88	09	8.70	-105.70	-40	0.1320
10/30/88	10	-2.05	-109.98	-100	0.1320
11/06/88	11	-0.03	-142.98	-60	0.1320
11/19/88	11	-4.22	-112.80	-125	0.1320
11/23/88	11	3.98	-139.98	-100	0.1320
12/02/88	12	10.00	-132.03	-100	0.1320
08/07/89	08	19.24	-109.98	0	0.1320
08/14/89	08	14.61	-109.17	-100	0.1320
09/20/89	09	4.96	-108.33	0	0.1320
11/14/89	11	-0.28	-94.41	-100	0.1320
11/27/89	11	15.95	-112.20	0	0.1320
08/10/90	08	6.89	-123.18	-125	0.1320
08/12/90	08	8.93	-120.71	-100	0.1320
08/13/90	08	11.67	-125.13	-20	0.1320
10/13/90	10	4.23	-92.35	-8	0.1320
12/02/90	12	22.40	-112.06	-16	0.1320
02/04/92	02	11.98	-140.05	-60	0.1320
02/05/92	02	11.98	-140.05	-64	0.1320
02/08/92	02	9.01	-140.05	-60	0.1320
02/09/92	02	9.00	-140.05	-62	0.1320
03/01/92	03	-2.01	-140.40	-3	0.1320
03/01/92	03	-2.00	-140.40	0	0.1320
03/01/92	03	-1.93	-140.52	-40	0.1320
03/01/92	03	-1.93	-140.52	-50	0.1320
03/02/92	03	-1.93	-140.52	-44	0.1320
03/02/92	03	-1.93	-140.52	-54	0.1320
03/06/92	03	-9.00	-137.33	-150	0.1320
03/07/92	03	-9.00	-137.33	-147	0.1320
03/07/92	03	-9.00	-137.33	-150	0.1320
03/23/92	03	0.01	-140.02	0	0.1320
03/24/92	03	0.01	-140.02	-5	0.1320
08/13/92	08	7.80	-91.21	-12	0.1320
08/14/92	08	9.03	-139.96	-12	0.1320
08/15/92	08	9.10	-139.84	-129	0.1320
08/17/92	08	7.00	-139.90	-60	0.1320
08/17/92	08	7.02	-139.96	-60	0.1320
09/02/92	09	-1.09	-139.98	-10	0.1320
09/15/92	09	-11.88	-134.93	-5	0.1320
10/14/92	10	0.02	-140.03	-90	0.1320
10/15/92	10	0.02	-140.03	-89	0.1320
10/31/94	10	19.56	-156.12	-4	0.1320
11/01/94	11	19.38	-155.93	-5	0.1320
05/24/57	05	18.34	-114.77	-20	0.1310
05/31/57	05	18.32	-114.32	0	0.1310
12/04/59	12	5.59	-87.10	-35	0.1310
02/23/66	02	3.08	-80.43	0	0.1310
03/02/66	03	5.00	-77.60	-38	0.1310
03/06/66	03	7.50	-79.75	-45	0.1310
03/06/66	03	7.50	-79.92	-45	0.1310
02/17/67	02	-6.43	-92.05	-10	0.1310
02/23/67	02	-19.20	-98.05	-142	0.1310
02/24/67	02	-16.35	-98.03	-12	0.1310
02/24/67	02	-16.35	-98.03	-102	0.1310
01/31/68	01	5.83	-78.11	-8	0.1310
01/31/68	01	5.83	-78.11	-8	0.1310
02/05/68	02	0.08	-81.97	-7	0.1310
02/17/68	02	-9.05	-85.00	-5	0.1310
09/29/69	09	2.45	-154.92	-149	0.1310
09/30/69	09	2.45	-154.92	-149	0.1310
09/30/69	09	2.45	-154.92	-149	0.1310
10/01/69	10	0.02	-154.92	-20	0.1310
03/19/77	03	-15.08	-75.48	-41	0.1310
04/21/77	04	-15.25	-75.67	-99	0.1310
03/22/79	03	23.26	-110.37	0	0.1310
11/25/81	11	-9.00	-85.00	-100	0.1310
04/12/82	04	-8.02	-95.00	-90	0.1310
04/14/82	04	0.00	-159.98	-105	0.1310
04/16/82	04	-0.52	-109.93	-90	0.1310
10/07/82	10	-5.00	-90.00	-105	0.1310
02/04/83	02	-1.03	-85.02	0	0.1310
02/06/83	02	-6.00	-85.00	-30	0.1310
11/15/83	11	2.02	-95.02	0	0.1310
04/15/85	04	0.00	-95.00	-28	0.1310
08/04/86	08	17.93	-112.81	-100	0.1310
08/04/86	08	16.07	-122.22	-60	0.1310
08/07/86	08	6.54	-124.13	-40	0.1310
08/09/86	08	-0.23	-124.98	-60	0.1310
08/13/86	08	-2.50	-124.52	-120	0.1310
08/13/86	08	-2.47	-125.26	-140	0.1310
08/13/86	08	-2.46	-125.83	-120	0.1310
08/14/86	08	-2.57	-122.21	-40	0.1310
08/17/86	08	6.36	-116.68	-120	0.1310
08/24/86	08	-3.73	-87.73	-80	0.1310
09/10/86	09	-5.46	-90.66	-80	0.1310
09/17/86	09	0.54	-93.53	-120	0.1310
09/19/86	09	3.91	-87.43	-100	0.1310
10/12/86	10	-0.20	-93.91	-100	0.1310
10/12/86	10	1.27	-94.61	-100	0.1310
10/13/86	10	2.90	-95.36	-140	0.1310
10/19/86	10	3.60	-118.29	-120	0.1310
10/21/86	10	5.20	-124.23	0	0.1310
10/21/86	10	5.20	-124.23	-40	0.1310
10/22/86	10	5.91	-127.45	-20	0.1310
10/23/86	10	5.44	-130.93	0	0.1310
10/25/86	10	4.46	-136.21	-120	0.1310
10/25/86	10	4.98	-137.71	-120	0.1310
10/27/86	10	7.28	-143.84	-140	0.1310
10/29/86	10	9.92	-146.85	-40	0.1310
11/15/86	11	11.27	-133.66	0	0.1310
11/16/86	11	12.56	-132.31	0	0.1310
11/21/86	11	-5.00	-110.00	-125	0.1310
11/22/86	11	-8.00	-109.95	-150	0.1310
11/24/86	11	-15.00	-110.00	-50	0.1310
11/25/86	11	5.69	-109.01	-40	0.1310
11/27/86	11	8.08	-112.25	-40	0.1310
11/27/86	11	8.92	-113.30	-20	0.1310
11/28/86	11	-15.00	-92.00	-15	0.1310
11/29/86	11	12.43	-116.92	0	0.1310
11/29/86	11	12.43	-116.92	-80	0.1310
09/29/87	09	5.34	-86.78	-20	0.1310
10/24/87	10	-6.65	-95.05	-125	0.1310
12/04/87	12	12.29	-121.19	-60	0.1310
03/14/88	03	-15.00	-150.00	-80	0.1310
08/04/88	08	13.39	-117.46	-20	0.1310
08/12/88	08	8.10	-118.75	0	0.1310
09/11/88	09	6.67	-127.18	-40	0.1310
09/16/88	09	4.88	-112.78	-125	0.1310
11/28/88	11	7.54	-123.96	-125	0.1310
11/30/88	11	15.30	-122.19	-40	0.1310
05/24/89	05	2.00	-140.02	-125	0.1310
08/08/89	08	18.64	-107.97	0	0.1310
08/13/89	08	16.84	-106.63	-40	0.1310
09/20/89	09	4.96	-108.33	-20	0.1310
10/09/89	10	4.72	-81.29	-60	0.1310
11/05/89	11	12.60	-108.72	0	0.1310
02/16/90	02	22.81	-158.00	-122	0.1310
09/14/90	09	-0.02	-110.01	-80	0.1310
09/17/90	09	-0.38	-105.46	-80	0.1310
10/14/90	10	5.25	-93.72	0	0.1310
10/21/90	10	-2.39	-95.88	-100	0.1310
08/09/92	08	13.13	-91.81	-7	0.1310
08/11/92	08	12.01	-140.07	-6	0.1310
08/13/92	08	7.80	-91.21	-19	0.1310
08/17/92	08	8.11	-94.89	-72	0.1310
08/17/92	08	7.02	-139.87	-60	0.1310
08/18/92	08	7.02	-139.87	-60	0.1310
08/19/92	08	5.77	-95.27	0	0.1310
09/06/92	09	-3.35	-140.40	-120	0.1310
09/07/92	09	-3.35	-140.40	-129	0.1310
09/14/92	09	-11.90	-134.90	-21	0.1310
09/14/92	09	-11.90	-134.95	-21	0.1310
09/14/92	09	-11.87	-134.97	-150	0.1310
09/15/92	09	-11.87	-134.97	-150	0.1310
11/04/94	11	21.22	-157.06	-8	0.1310
11/11/94	11	-5.30	-150.00	-15	0.1310
11/06/55	11	-2.80	-120.10	0	0.1300
12/10/55	12	14.03	-98.70	0	0.1300
11/10/56	11	22.95	-113.58	0	0.1300
11/13/56	11	17.90	-103.83	0	0.1300
11/13/56	11	17.90	-103.83	0	0.1300
11/23/56	11	9.68	-89.75	0	0.1300
11/23/56	11	9.68	-89.75	0	0.1300
12/05/56	12	7.83	-91.28	0	0.1300
12/05/56	12	7.83	-91.28	0	0.1300
05/29/57	05	18.32	-114.32	0	0.1300
06/02/57	06	16.84	-117.50	0	0.1300
05/05/58	05	10.23	-103.90	-40	0.1300
05/06/58	05	10.13	-100.68	-60	0.1300
05/07/58	05	9.73	-97.23	-1	0.1300
05/10/58	05	6.60	-95.95	-1	0.1300
05/10/58	05	6.60	-95.95	-30	0.1300
06/06/58	06	16.07	-100.73	-5	0.1300
06/12/58	06	17.85	-105.15	-5	0.1300
06/12/58	06	17.85	-105.15	-25	0.1300
06/14/58	06	19.62	-107.62	-1	0.1300
06/15/58	06	20.62	-106.33	-10	0.1300
06/15/58	06	20.62	-106.33	-25	0.1300
06/16/58	06	22.30	-108.53	-10	0.1300
06/16/58	06	22.30	-108.53	-25	0.1300
11/13/59	11	12.28	-93.85	0	0.1300
11/28/59	11	10.35	-88.42	0	0.1300
12/05/64	12	-0.35	-124.67	0	0.1300
12/05/64	12	-0.35	-124.67	-10	0.1300
12/05/64	12	-0.35	-124.67	-50	0.1300
12/07/64	12	0.12	-130.00	-10	0.1300
12/24/64	12	-17.73	-142.47	-150	0.1300
01/13/65	01	-18.08	-132.73	-150	0.1300
08/23/65	08	-16.12	-137.45	-100	0.1300
08/31/65	08	-17.18	-135.00	-100	0.1300
09/25/65	09	-18.88	-143.23	-100	0.1300
02/14/67	02	-13.70	-81.80	-10	0.1300
02/24/67	02	-12.82	-78.67	-15	0.1300
03/12/67	03	2.88	-88.61	-10	0.1300
03/22/67	03	-2.58	-86.30	-13	0.1300
03/26/67	03	-9.93	-83.93	-45	0.1300
03/26/67	03	-11.27	-83.97	-26	0.1300
04/02/67	04	7.85	-82.86	-9	0.1300
08/17/67	08	15.22	-101.59	-44	0.1300
08/18/67	08	14.32	-102.63	-73	0.1300
08/20/67	08	8.72	-105.05	-9	0.1300
08/20/67	08	8.72	-105.05	-9	0.1300
08/21/67	08	6.22	-104.78	-37	0.1300
08/24/67	08	0.88	-105.32	-69	0.1300
09/16/67	09	10.32	-91.90	-9	0.1300
09/18/67	09	4.90	-91.87	-22	0.1300
01/02/68	01	-1.33	-111.87	0	0.1300
01/02/68	01	-1.33	-111.87	-31	0.1300
01/02/68	01	-1.33	-111.87	-67	0.1300
01/06/68	01	11.78	-111.78	0	0.1300
01/06/68	01	11.78	-111.78	-8	0.1300
01/07/68	01	12.95	-110.93	-64	0.1300
01/15/68	01	12.83	-103.70	-53	0.1300
02/27/68	02	-0.87	-118.93	-106	0.1300
03/04/68	03	-18.52	-118.93	-131	0.1300
03/07/68	03	-3.28	-104.98	-38	0.1300
03/09/68	03	-8.05	-105.00	-53	0.1300
03/12/68	03	-14.82	-105.01	-65	0.1300
03/22/68	03	-7.58	-97.98	0	0.1300
03/22/68	03	-7.58	-97.98	-19	0.1300
04/15/68	04	2.13	-94.97	-65	0.1300
04/20/69	04	-15.50	-75.97	-75	0.1300
09/25/69	09	3.05	-155.02	-50	0.1300
09/25/69	09	3.05	-155.02	-66	0.1300
09/25/69	09	3.05	-155.02	-75	0.1300
09/25/69	09	3.05	-155.02	-116	0.1300
09/26/69	09	0.99	-155.00	-66	0.1300
09/26/69	09	0.99	-155.00	-74	0.1300
10/01/69	10	-15.00	-155.00	-146	0.1300
10/05/69	10	-10.05	-154.92	-20	0.1300
10/05/69	10	-10.05	-154.92	-20	0.1300
05/15/70	05	-7.92	-90.27	-60	0.1300
05/15/70	05	-7.92	-90.27	-60	0.1300
01/23/74	01	-0.25	-122.00	0	0.1300
09/23/75	09	10.46	-150.80	-68	0.1300
09/29/75	09	6.43	-150.69	-64	0.1300
09/30/75	09	5.48	-150.78	0	0.1300
09/30/75	09	5.48	-150.78	-65	0.1300
10/08/75	10	11.79	-138.44	-33	0.1300
02/21/76	02	14.99	-126.36	-40	0.1300
02/24/76	02	12.35	-126.10	-14	0.1300
05/26/76	05	-15.18	-75.64	-61	0.1300
05/26/76	05	-15.18	-75.64	-81	0.1300
06/22/76	06	-15.14	-75.56	-48	0.1300
10/31/76	10	-3.01	-81.01	-77	0.1300
11/07/76	11	-0.55	-92.00	-35	0.1300
11/07/76	11	-0.55	-92.00	-50	0.1300
03/25/77	03	-15.15	-75.55	-100	0.1300
04/14/77	04	-16.99	-74.12	0	0.1300
04/14/77	04	-17.19	-74.24	-10	0.1300
05/09/77	05	-15.09	-75.87	-139	0.1300
11/10/77	11	-9.43	-78.99	-1	0.1300
11/29/77	11	-10.27	-78.84	-70	0.1300
11/30/77	11	-10.16	-78.70	-90	0.1300
01/28/78	01	24.67	-114.03	-150	0.1300
07/17/78	07	24.33	-114.66	-116	0.1300
03/15/79	03	23.09	-106.39	-43	0.1300
03/21/79	03	23.03	-109.57	0	0.1300
03/27/80	03	3.00	-110.03	-100	0.1300
03/29/80	03	-0.67	-111.15	-110	0.1300
04/11/80	04	0.03	-117.48	-10	0.1300
03/05/81	03	1.95	-110.33	-90	0.1300
06/01/81	06	3.00	-109.98	-120	0.1300
06/05/81	06	-2.00	-109.97	-10	0.1300
06/21/81	06	2.93	-85.02	-100	0.1300
11/25/81	11	-9.97	-85.02	-60	0.1300
12/04/81	12	0.00	-85.08	-100	0.1300
07/31/82	07	21.54	-157.43	-91	0.1300
08/01/82	08	23.08	-156.89	-114	0.1300
08/02/82	08	24.00	-156.54	-140	0.1300
10/10/82	10	2.00	-83.62	-105	0.1300
01/13/83	01	24.87	-156.22	-110	0.1300
02/03/83	02	2.00	-85.00	-105	0.1300
03/13/83	03	-5.00	-91.00	0	0.1300
05/18/83	05	3.50	-85.00	0	0.1300
05/22/83	05	0.00	-85.00	-20	0.1300
05/22/83	05	-1.00	-85.00	-20	0.1300
04/10/84	04	-10.50	-85.00	-100	0.1300
04/17/84	04	2.20	-108.13	-100	0.1300
04/20/84	04	0.00	-95.00	-100	0.1300
06/03/84	06	23.51	-110.93	-28	0.1300
11/29/84	11	1.50	-110.00	-10	0.1300
12/01/84	12	0.02	-105.00	-200	0.1300
02/06/85	02	-9.99	-78.28	-80	0.1300
02/12/85	02	-7.50	-80.28	-74	0.1300
02/16/85	02	-8.88	-80.43	-43	0.1300
02/16/85	02	-8.88	-80.43	-60	0.1300
02/23/85	02	-15.16	-75.57	-122	0.1300
03/02/85	03	-10.64	-79.68	-60	0.1300
04/05/85	04	25.21	-128.81	-157	0.1300
04/06/85	04	24.26	-130.03	-127	0.1300
04/06/85	04	24.26	-130.83	-126	0.1300
04/07/85	04	24.25	-132.43	-94	0.1300
04/07/85	04	24.26	-133.24	-95	0.1300
04/09/85	04	24.24	-137.22	-75	0.1300
04/09/85	04	24.23	-138.00	-127	0.1300
04/10/85	04	24.24	-139.62	-54	0.1300
04/10/85	04	24.24	-139.62	-126	0.1300
04/11/85	04	24.25	-141.85	-74	0.1300
04/11/85	04	24.25	-141.85	-125	0.1300
04/15/85	04	24.26	-151.32	-105	0.1300
04/16/85	04	24.26	-153.96	-105	0.1300
04/17/85	04	24.28	-155.28	-107	0.1300
04/18/85	04	24.25	-156.73	-145	0.1300
04/18/85	04	24.26	-157.50	-146	0.1300
04/19/85	04	24.47	-159.78	-45	0.1300
07/02/86	07	1.59	-95.24	0	0.1300
08/09/86	08	17.11	-108.90	-100	0.1300
06/26/87	06	-12.18	-146.02	-150	0.1300
07/26/87	07	-12.12	-147.00	-50	0.1300
11/21/87	11	-4.77	-108.19	-125	0.1300
11/26/87	11	-2.33	-126.77	0	0.1300
07/18/88	07	3.00	-112.00	-40	0.1300
07/19/88	07	3.00	-118.00	-80	0.1300
07/21/88	07	3.00	-128.00	-20	0.1300
07/22/88	07	3.00	-134.00	-80	0.1300
07/23/88	07	7.00	-132.00	-40	0.1300
07/24/88	07	7.00	-126.02	0	0.1300
08/06/88	08	9.83	-126.68	-20	0.1300
08/20/88	08	9.68	-137.97	0	0.1300
09/28/88	09	4.12	-81.44	-60	0.1300
10/20/88	10	12.00	-94.39	-60	0.1300
10/28/88	10	-4.97	-110.00	0	0.1300
10/28/88	10	-4.97	-110.00	-20	0.1300
10/31/88	10	22.75	-158.00	-26	0.1300
11/18/88	11	-3.98	-140.02	-40	0.1300
11/19/88	11	8.11	-111.76	-80	0.1300
02/28/89	02	22.64	-157.97	-6	0.1300
02/28/89	02	22.64	-157.97	-6	0.1300
02/28/89	02	22.64	-157.97	-22	0.1300
03/28/89	03	22.75	-157.94	-144	0.1300
03/29/89	03	22.75	-157.94	-143	0.1300
04/06/89	04	0.00	-84.98	0	0.1300
07/28/89	07	22.77	-157.96	-6	0.1300
07/28/89	07	22.77	-157.96	-27	0.1300
07/29/89	07	22.77	-157.96	-6	0.1300
07/29/89	07	22.77	-157.96	-27	0.1300
08/23/89	08	22.82	-157.99	-26	0.1300
08/24/89	08	22.82	-157.99	-26	0.1300
09/18/89	09	6.80	-107.03	-20	0.1300
09/18/89	09	6.80	-107.03	-40	0.1300
10/16/89	10	21.32	-158.28	-27	0.1300
10/17/89	10	21.32	-158.28	-27	0.1300
10/19/89	10	22.84	-158.35	-45	0.1300
10/26/89	10	6.97	-110.00	-100	0.1300
11/02/89	11	7.19	-86.14	-60	0.1300
11/02/89	11	-4.95	-110.07	-10	0.1300
11/09/89	11	6.26	-105.63	-60	0.1300
11/10/89	11	8.99	-89.10	-60	0.1300
11/20/89	11	-1.20	-108.05	-100	0.1300
11/28/89	11	22.76	-157.98	-45	0.1300
01/04/90	01	22.76	-158.05	-14	0.1300
01/04/90	01	22.76	-158.05	-34	0.1300
01/05/90	01	22.76	-158.05	-14	0.1300
01/05/90	01	22.76	-158.05	-34	0.1300
02/16/90	02	22.81	-158.00	-50	0.1300
03/18/90	03	22.70	-158.02	-46	0.1300
03/18/90	03	22.70	-158.02	-76	0.1300
03/19/90	03	22.76	-158.03	-25	0.1300
04/12/90	04	22.74	-157.96	-109	0.1300
04/13/90	04	22.74	-157.96	-108	0.1300
05/07/90	05	21.34	-158.29	-75	0.1300
05/08/90	05	22.66	-157.96	-87	0.1300
05/08/90	05	22.66	-157.96	-98	0.1300
05/09/90	05	22.66	-157.96	-87	0.1300
05/09/90	05	22.66	-157.96	-97	0.1300
05/09/90	05	22.70	-157.99	-28	0.1300
07/31/90	07	23.31	-119.89	-60	0.1300
08/23/90	08	12.80	-143.79	-125	0.1300
09/03/90	09	10.84	-97.70	0	0.1300
09/10/90	09	4.91	-117.39	0	0.1300
09/11/90	09	4.30	-124.63	-125	0.1300
09/13/90	09	21.34	-158.28	-78	0.1300
09/14/90	09	21.34	-158.28	-77	0.1300
11/11/90	11	10.56	-108.48	-20	0.1300
11/13/90	11	7.26	-113.22	-16	0.1300
12/16/90	12	21.34	-158.27	-117	0.1300
12/18/90	12	22.80	-158.02	-9	0.1300
02/02/91	02	22.75	-158.00	-99	0.1300
02/03/91	02	22.75	-158.00	-98	0.1300
04/08/91	04	21.34	-158.27	-45	0.1300
04/09/91	04	21.34	-158.27	-45	0.1300
04/11/91	04	21.34	-158.27	-48	0.1300
05/04/91	05	21.33	-158.27	-157	0.1300
05/05/91	05	21.33	-158.27	-156	0.1300
07/08/91	07	21.37	-158.30	-45	0.1300
07/09/91	07	21.37	-158.30	-45	0.1300
08/09/91	08	22.80	-157.99	-139	0.1300
08/10/91	08	22.80	-157.99	-138	0.1300
10/20/91	10	22.75	-158.00	-125	0.1300
10/20/91	10	22.75	-158.00	-135	0.1300
10/21/91	10	22.75	-158.00	-124	0.1300
10/21/91	10	22.75	-158.00	-134	0.1300
10/21/91	10	22.74	-158.00	-126	0.1300
12/05/91	12	22.75	-158.00	-46	0.1300
12/06/91	12	22.75	-158.00	-45	0.1300
12/08/91	12	23.42	-157.99	-59	0.1300
12/08/91	12	21.80	-158.00	-29	0.1300
12/09/91	12	21.80	-158.00	-29	0.1300
01/04/92	01	22.75	-158.01	-6	0.1300
01/04/92	01	22.75	-158.01	-26	0.1300
01/05/92	01	22.75	-158.01	-6	0.1300
01/05/92	01	22.75	-158.01	-26	0.1300
01/07/92	01	21.96	-158.00	-61	0.1300
01/07/92	01	23.42	-158.00	-45	0.1300
01/07/92	01	23.42	-158.00	-116	0.1300
01/08/92	01	21.96	-158.00	-61	0.1300
02/13/92	02	21.34	-158.27	-22	0.1300
02/13/92	02	21.34	-158.27	-23	0.1300
02/15/92	02	22.75	-157.99	-118	0.1300
02/15/92	02	22.75	-158.00	-6	0.1300
02/16/92	02	22.75	-157.99	-99	0.1300
02/16/92	02	22.75	-157.99	-103	0.1300
02/17/92	02	23.41	-158.00	-63	0.1300
03/01/92	03	-1.91	-140.28	-12	0.1300
03/08/92	03	21.78	-158.00	-47	0.1300
03/27/92	03	0.00	-140.00	-150	0.1300
03/28/92	03	0.06	-140.00	-151	0.1300
04/17/92	04	22.76	-158.04	-99	0.1300
04/19/92	04	23.41	-158.00	-108	0.1300
04/19/92	04	21.80	-158.00	-63	0.1300
04/20/92	04	23.42	-158.00	-109	0.1300
06/08/92	06	21.34	-158.27	-118	0.1300
06/08/92	06	21.34	-158.27	-129	0.1300
06/09/92	06	22.74	-158.00	-94	0.1300
06/10/92	06	22.76	-158.07	-9	0.1300
07/03/92	07	21.35	-158.29	-49	0.1300
07/04/92	07	21.36	-158.29	-49	0.1300
07/05/92	07	22.76	-158.00	-87	0.1300
07/06/92	07	22.76	-157.98	-124	0.1300
08/03/92	08	21.35	-158.28	-65	0.1300
08/04/92	08	21.35	-158.28	-65	0.1300
08/06/92	08	22.77	-157.99	-80	0.1300
09/01/92	09	12.64	-89.38	-20	0.1300
09/10/92	09	4.35	-92.65	-32	0.1300
09/13/92	09	-11.92	-134.97	-1	0.1300
09/14/92	09	-11.89	-134.94	-1	0.1300
09/14/92	09	-11.90	-134.96	-45	0.1300
09/14/92	09	-11.92	-134.97	-5	0.1300
09/22/92	09	22.75	-158.00	-60	0.1300
09/22/92	09	22.75	-158.00	-114	0.1300
09/22/92	09	22.75	-158.00	-61	0.1300
09/22/92	09	22.75	-158.00	-115	0.1300
10/18/92	10	21.41	-158.31	-115	0.1300
10/20/92	10	23.41	-158.00	-60	0.1300
10/21/92	10	23.41	-158.00	-60	0.1300
11/24/92	11	22.75	-158.00	-5	0.1300
11/24/92	11	22.75	-158.00	-15	0.1300
11/24/92	11	22.75	-158.00	-35	0.1300
11/24/92	11	22.75	-158.00	-45	0.1300
11/24/92	11	22.75	-158.00	-60	0.1300
12/15/92	12	22.75	-158.00	-119	0.1300
12/15/92	12	22.75	-158.00	-129	0.1300
12/15/92	12	22.75	-158.00	-149	0.1300
12/16/92	12	22.75	-158.00	-45	0.1300
12/16/92	12	22.75	-158.00	-75	0.1300
12/16/92	12	22.75	-158.00	-120	0.1300
12/16/92	12	22.75	-158.00	-124	0.1300
12/16/92	12	22.75	-158.00	-130	0.1300
12/16/92	12	22.75	-158.00	-150	0.1300
02/15/93	02	21.35	-158.28	-60	0.1300
02/15/93	02	21.35	-158.28	-124	0.1300
02/17/93	02	22.76	-158.01	-94	0.1300
04/13/93	04	21.09	-159.98	-60	0.1300
05/18/93	05	21.37	-158.29	-59	0.1300
10/29/93	10	22.79	-158.03	-80	0.1300
01/20/94	01	22.78	-158.00	-7	0.1300
01/20/94	01	22.78	-158.00	-17	0.1300
01/20/94	01	22.78	-158.00	-36	0.1300
01/20/94	01	22.78	-158.00	-125	0.1300
01/21/94	01	22.76	-158.01	-125	0.1300
02/19/94	02	23.41	-158.00	-26	0.1300
02/19/94	02	23.41	-158.00	-46	0.1300
03/09/94	03	22.75	-158.00	-83	0.1300
03/09/94	03	22.75	-158.00	-158	0.1300
06/18/94	06	21.85	-158.36	-47	0.1300
06/20/94	06	22.78	-157.98	-75	0.1300
08/31/94	08	22.75	-158.00	-59	0.1300
09/23/94	09	22.75	-158.00	-135	0.1300
11/17/94	11	21.34	-158.27	-45	0.1300
11/20/94	11	22.76	-157.99	-5	0.1300
11/20/94	11	22.76	-157.99	-25	0.1300
11/20/94	11	22.76	-157.99	-34	0.1300
11/20/94	11	22.76	-157.99	-43	0.1300
11/20/94	11	22.76	-157.99	-74	0.1300
11/20/94	11	22.75	-157.99	-6	0.1300
11/28/94	11	-15.55	-150.22	-160	0.1300
02/04/95	02	21.35	-158.27	-44	0.1300
02/05/95	02	21.85	-158.36	-75	0.1300
03/02/95	03	21.34	-158.27	-60	0.1300
03/03/95	03	21.85	-158.37	-148	0.1300
04/05/95	04	21.85	-158.36	-60	0.1300
04/06/95	04	22.75	-158.00	-75	0.1300
04/06/95	04	22.75	-158.00	-84	0.1300
04/07/95	04	22.80	-158.01	-144	0.1300
08/27/95	08	21.85	-158.36	-74	0.1300
08/28/95	08	22.76	-157.99	-135	0.1300
09/26/95	09	22.79	-157.97	-49	0.1300
09/27/95	09	22.78	-157.96	-44	0.1300
09/27/95	09	22.78	-157.96	-104	0.1300
09/27/95	09	22.78	-157.97	-124	0.1300
09/27/95	09	22.78	-157.97	-25	0.1300
09/27/95	09	22.78	-157.97	-148	0.1300
09/27/95	09	22.80	-157.98	-59	0.1300
09/28/95	09	22.80	-157.98	-74	0.1300
10/27/95	10	22.68	-157.96	-74	0.1300
10/27/95	10	22.68	-157.98	-45	0.1300
10/30/95	10	21.34	-158.27	-75	0.1300
11/15/95	11	21.34	-158.28	-59	0.1300
11/17/95	11	22.78	-158.04	-104	0.1300
05/11/57	05	22.67	-115.34	0	0.1290
08/20/65	08	5.32	-81.13	0	0.1290
08/21/65	08	3.95	-81.37	0	0.1290
08/22/65	08	3.73	-78.48	0	0.1290
02/19/66	02	3.00	-81.73	0	0.1290
02/20/66	02	3.00	-81.73	0	0.1290
02/23/66	02	3.05	-80.60	0	0.1290
02/10/67	02	4.68	-91.97	-9	0.1290
02/24/67	02	-16.35	-98.03	-36	0.1290
03/14/67	03	13.62	-103.60	-45	0.1290
07/15/67	07	4.80	-104.48	-18	0.1290
02/03/68	02	3.23	-79.78	0	0.1290
02/14/68	02	-13.03	-79.67	-8	0.1290
02/15/68	02	-14.77	-84.33	-32	0.1290
02/28/68	02	13.04	-103.82	-78	0.1290
03/04/68	03	13.08	-95.02	-38	0.1290
03/04/68	03	2.50	-105.10	-15	0.1290
03/04/68	03	2.50	-105.10	-23	0.1290
03/07/68	03	-3.28	-104.98	-38	0.1290
04/07/68	04	-11.77	-87.93	-36	0.1290
04/07/68	04	-11.77	-87.93	-36	0.1290
04/07/68	04	-10.37	-87.95	-36	0.1290
04/08/68	04	-15.00	-88.15	-38	0.1290
04/14/68	04	-0.85	-94.97	0	0.1290
04/16/68	04	5.17	-94.98	-60	0.1290
09/11/69	09	20.98	-155.00	-125	0.1290
09/12/69	09	20.98	-155.00	-125	0.1290
05/06/76	05	-15.82	-76.99	-53	0.1290
05/09/76	05	-15.08	-75.47	-80	0.1290
05/10/77	05	-14.61	-76.07	-76	0.1290
03/23/79	03	25.30	-112.76	0	0.1290
03/23/79	03	25.43	-112.85	0	0.1290
12/05/81	12	2.00	-85.00	-120	0.1290
11/13/82	11	0.03	-85.07	-10	0.1290
02/03/83	02	1.00	-85.00	-105	0.1290
03/17/83	03	0.00	-92.00	-100	0.1290
07/24/83	07	2.00	-85.00	-75	0.1290
11/13/83	11	5.00	-95.02	-100	0.1290
11/16/83	11	0.00	-85.02	-20	0.1290
11/19/83	11	-2.98	-95.02	-80	0.1290
05/16/84	05	1.00	-85.00	-75	0.1290
10/19/84	10	0.02	-124.98	0	0.1290
11/22/84	11	-0.02	-130.00	-100	0.1290
12/10/84	12	0.00	-85.00	-75	0.1290
04/16/85	04	-0.50	-95.00	-9	0.1290
04/23/86	04	-1.98	-109.98	0	0.1290
04/23/86	04	-1.98	-109.98	-100	0.1290
04/24/86	04	-7.00	-110.00	-30	0.1290
04/24/86	04	-5.00	-110.02	-100	0.1290
04/25/86	04	-9.02	-109.98	-30	0.1290
05/02/86	05	-15.02	-87.97	-15	0.1290
05/03/86	05	-15.02	-86.02	0	0.1290
05/12/86	05	-2.18	-85.00	0	0.1290
08/05/86	08	12.52	-122.95	-100	0.1290
08/07/86	08	5.86	-124.30	-120	0.1290
08/08/86	08	17.63	-110.77	-60	0.1290
11/27/86	11	8.08	-112.25	-80	0.1290
09/09/87	09	4.96	-138.37	-125	0.1290
09/12/87	09	7.06	-129.94	-100	0.1290
09/16/87	09	3.66	-119.60	0	0.1290
10/20/87	10	-3.05	-105.83	0	0.1290
12/05/87	12	14.11	-122.18	-80	0.1290
05/26/88	05	2.98	-140.00	-100	0.1290
07/04/88	07	2.05	-110.13	-80	0.1290
09/04/88	09	10.64	-147.73	-20	0.1290
10/24/88	10	-8.41	-93.48	-100	0.1290
11/30/88	11	18.39	-116.06	-20	0.1290
08/17/89	08	11.94	-119.22	-60	0.1290
10/26/89	10	-5.99	-100.26	-100	0.1290
11/07/89	11	12.16	-105.64	0	0.1290
11/22/89	11	1.38	-116.73	-100	0.1290
11/24/89	11	6.99	-111.93	-40	0.1290
12/02/89	12	17.81	-122.23	-125	0.1290
05/13/90	05	-3.00	-110.90	-20	0.1290
08/14/90	08	13.67	-128.46	-40	0.1290
09/10/90	09	5.78	-126.23	-125	0.1290
09/16/90	09	1.69	-108.26	-100	0.1290
09/21/90	09	1.42	-95.07	-100	0.1290
10/01/90	10	10.05	-159.99	-50	0.1290
10/03/90	10	4.00	-160.00	-130	0.1290
10/04/90	10	2.00	-160.00	-130	0.1290
10/04/90	10	1.00	-160.00	-130	0.1290
10/16/90	10	-10.01	-149.83	-80	0.1290
10/16/90	10	-10.01	-149.83	-130	0.1290
10/18/90	10	-5.37	-105.84	-60	0.1290
10/18/90	10	-5.02	-150.02	0	0.1290
10/19/90	10	-0.50	-150.00	-90	0.1290
10/21/90	10	6.95	-100.02	-80	0.1290
10/21/90	10	4.00	-150.00	0	0.1290
10/23/90	10	10.00	-150.02	-50	0.1290
11/13/90	11	7.26	-113.22	-20	0.1290
12/03/90	12	23.30	-116.02	-60	0.1290
02/08/92	02	9.01	-140.05	-130	0.1290
02/09/92	02	9.00	-140.05	-132	0.1290
02/29/92	02	-2.02	-140.13	-30	0.1290
02/29/92	02	-2.02	-140.13	-130	0.1290
02/29/92	02	-2.02	-140.13	-33	0.1290
02/29/92	02	-2.02	-140.13	-133	0.1290
03/04/92	03	-5.09	-140.10	-130	0.1290
03/05/92	03	-5.09	-140.10	-133	0.1290
03/06/92	03	-6.99	-138.84	0	0.1290
03/06/92	03	-6.99	-138.84	-5	0.1290
03/06/92	03	-6.99	-138.84	-10	0.1290
03/06/92	03	-6.99	-138.84	-12	0.1290
03/06/92	03	-6.99	-138.84	-13	0.1290
08/10/92	08	12.01	-140.07	-60	0.1290
08/11/92	08	12.01	-140.07	-63	0.1290
08/13/92	08	8.59	-96.40	-21	0.1290
08/18/92	08	7.06	-139.77	-4	0.1290
08/22/92	08	2.83	-140.37	-140	0.1290
08/23/92	08	2.83	-140.37	-139	0.1290
09/11/92	09	-9.00	-136.98	-30	0.1290
09/11/92	09	-9.00	-136.98	-40	0.1290
09/12/92	09	-9.00	-136.98	-30	0.1290
09/12/92	09	-9.00	-136.98	-39	0.1290
09/14/92	09	-11.89	-134.94	-59	0.1290
09/14/92	09	-11.89	-134.94	-60	0.1290
11/25/92	11	22.75	-158.00	-150	0.1290
01/19/94	01	22.75	-158.00	-150	0.1290
11/07/94	11	-11.31	-149.59	-30	0.1290
11/08/94	11	-9.60	-150.01	-30	0.1290
11/09/94	11	-8.28	-150.01	-15	0.1290
11/27/94	11	-15.58	-150.13	-180	0.1290
05/31/57	05	18.32	-114.32	0	0.1280
06/02/57	06	16.87	-117.50	-40	0.1280
06/10/57	06	23.07	-113.22	-80	0.1280
06/01/65	06	6.38	-79.32	0	0.1280
09/04/67	09	9.75	-97.80	-46	0.1280
12/24/67	12	13.63	-118.88	-76	0.1280
01/08/68	01	15.18	-108.53	-81	0.1280
01/09/68	01	17.08	-106.45	-74	0.1280
01/24/68	01	0.21	-97.73	0	0.1280
01/25/68	01	3.10	-97.75	-32	0.1280
01/25/68	01	3.10	-97.75	-49	0.1280
01/25/68	01	4.52	-97.77	-73	0.1280
02/26/68	02	1.42	-118.97	-68	0.1280
03/14/77	03	-12.09	-77.37	-103	0.1280
03/15/81	03	-3.33	-110.02	0	0.1280
06/05/81	06	-2.00	-109.97	0	0.1280
03/21/83	03	-0.78	-90.28	-90	0.1280
07/22/83	07	-2.00	-85.00	-60	0.1280
10/31/83	10	0.00	-115.03	-80	0.1280
11/02/83	11	0.00	-109.25	-80	0.1280
03/30/85	03	3.00	-85.00	-10	0.1280
04/15/85	04	1.00	-95.00	-85	0.1280
04/16/85	04	-0.50	-95.00	-16	0.1280
09/08/86	09	13.22	-102.69	-80	0.1280
10/08/86	10	7.79	-105.22	-40	0.1280
10/09/86	10	7.01	-103.83	-20	0.1280
10/24/86	10	1.86	-92.18	-120	0.1280
10/29/86	10	8.40	-85.13	-80	0.1280
10/29/86	10	8.40	-85.13	-100	0.1280
10/31/86	10	4.11	-79.57	0	0.1280
11/20/86	11	1.28	-94.73	0	0.1280
11/20/86	11	1.28	-94.73	-20	0.1280
11/20/86	11	1.21	-96.11	-140	0.1280
11/21/86	11	1.13	-98.88	0	0.1280
11/21/86	11	1.13	-98.88	-120	0.1280
11/27/86	11	6.90	-123.29	-40	0.1280
11/27/86	11	6.90	-123.29	-60	0.1280
11/28/86	11	-15.00	-92.00	-50	0.1280
08/15/87	08	10.02	-109.15	0	0.1280
08/22/87	08	14.72	-104.27	-80	0.1280
10/08/87	10	4.69	-80.12	-80	0.1280
10/11/87	10	2.90	-86.07	0	0.1280
11/03/87	11	6.49	-79.72	-125	0.1280
11/21/87	11	-4.77	-108.19	-40	0.1280
09/05/88	09	7.85	-144.95	-20	0.1280
10/22/88	10	-3.54	-96.21	-100	0.1280
10/23/88	10	-6.25	-95.46	-100	0.1280
10/26/88	10	5.47	-101.50	0	0.1280
10/28/88	10	-4.97	-110.00	-10	0.1280
11/16/88	11	10.50	-113.89	0	0.1280
11/18/88	11	-3.98	-140.02	0	0.1280
11/25/88	11	8.97	-140.17	-40	0.1280
08/17/89	08	12.75	-127.20	-150	0.1280
10/06/89	10	-1.34	-84.65	-60	0.1280
10/17/89	10	6.53	-90.09	-80	0.1280
10/26/89	10	6.97	-110.00	-10	0.1280
11/26/89	11	-2.00	-140.10	-10	0.1280
11/26/89	11	-2.00	-140.10	-60	0.1280
11/28/89	11	18.08	-109.76	-20	0.1280
08/05/90	08	20.54	-117.69	-80	0.1280
09/10/90	09	4.91	-117.39	-27	0.1280
09/25/90	09	3.05	-84.77	-80	0.1280
12/01/90	12	19.14	-109.92	-80	0.1280
02/29/92	02	-2.02	-140.13	-10	0.1280
02/29/92	02	-2.02	-140.13	-40	0.1280
02/29/92	02	-2.02	-140.13	-13	0.1280
02/29/92	02	-2.02	-140.13	-43	0.1280
03/09/92	03	-12.21	-134.73	-4	0.1280
04/06/92	04	0.00	-140.05	-120	0.1280
04/07/92	04	0.00	-140.05	-121	0.1280
04/14/92	04	9.01	-140.01	-6	0.1280
08/11/92	08	12.03	-140.11	-45	0.1280
08/13/92	08	8.99	-140.00	-4	0.1280
08/14/92	08	9.10	-139.88	-130	0.1280
08/15/92	08	9.10	-139.88	-129	0.1280
08/18/92	08	7.05	-139.78	-40	0.1280
08/18/92	08	7.05	-139.78	-40	0.1280
09/04/92	09	10.09	-87.07	0	0.1280
09/06/92	09	8.68	-88.28	-12	0.1280
09/13/92	09	-11.97	-134.99	-51	0.1280
09/13/92	09	-11.97	-134.99	-60	0.1280
09/14/92	09	-11.90	-134.90	-1	0.1280
09/14/92	09	-11.89	-134.94	-140	0.1280
09/14/92	09	-11.89	-134.94	-140	0.1280
09/14/92	09	-11.90	-134.95	-1	0.1280
09/14/92	09	-11.90	-134.96	-30	0.1280
10/14/92	10	-0.01	-140.01	-90	0.1280
10/15/92	10	-0.01	-140.01	-90	0.1280
11/08/94	11	-9.60	-150.01	-15	0.1280
05/22/65	05	4.52	-80.93	0	0.1270
05/23/65	05	3.97	-79.82	0	0.1270
02/19/66	02	4.00	-81.50	0	0.1270
02/19/66	02	4.00	-81.50	0	0.1270
02/20/66	02	1.97	-81.23	0	0.1270
02/20/66	02	1.97	-81.23	0	0.1270
02/24/66	02	3.93	-78.08	0	0.1270
02/16/67	02	-5.73	-92.07	-4	0.1270
02/25/67	02	-13.53	-98.00	-29	0.1270
02/27/67	02	-9.32	-98.00	-90	0.1270
03/01/67	03	-10.62	-88.43	-20	0.1270
03/01/67	03	-3.82	-98.07	0	0.1270
03/07/67	03	14.42	-97.97	-73	0.1270
03/13/67	03	15.55	-101.60	-88	0.1270
03/14/67	03	9.12	-85.13	-35	0.1270
03/22/67	03	-4.04	-86.28	-55	0.1270
08/18/67	08	15.81	-100.90	-45	0.1270
09/07/67	09	13.68	-98.05	0	0.1270
09/22/67	09	11.60	-95.01	-43	0.1270
12/28/67	12	3.02	-118.72	-68	0.1270
01/02/68	01	-1.33	-111.87	-41	0.1270
01/05/68	01	8.60	-111.53	-36	0.1270
01/05/68	01	6.88	-111.62	-67	0.1270
01/06/68	01	11.78	-111.78	-18	0.1270
02/15/68	02	-14.18	-82.80	-12	0.1270
02/17/68	02	-9.05	-85.00	-29	0.1270
02/21/68	02	1.07	-85.00	-30	0.1270
02/23/68	02	4.82	-85.00	-38	0.1270
02/24/68	02	7.40	-84.95	-26	0.1270
02/24/68	02	7.40	-84.95	-44	0.1270
02/28/68	02	-4.00	-119.05	0	0.1270
02/29/68	02	-6.63	-118.98	-85	0.1270
03/01/68	03	-10.80	-118.95	-38	0.1270
03/08/68	03	-16.58	-111.88	-68	0.1270
03/11/68	03	-9.93	-111.95	-56	0.1270
03/24/68	03	-3.32	-98.08	-10	0.1270
05/01/76	05	-15.32	-75.90	-32	0.1270
05/03/76	05	-15.17	-75.60	-101	0.1270
03/19/77	03	-15.11	-75.52	-82	0.1270
04/07/77	04	-12.20	-77.57	-71	0.1270
04/13/77	04	-16.24	-73.70	-100	0.1270
05/11/77	05	-15.37	-75.77	-195	0.1270
05/15/77	05	-15.25	-75.64	-51	0.1270
03/28/80	03	1.00	-110.00	0	0.1270
06/03/81	06	1.48	-110.00	0	0.1270
04/05/82	04	-1.02	-94.97	-75	0.1270
04/09/82	04	-2.98	-95.02	-75	0.1270
11/13/82	11	0.03	-85.07	-105	0.1270
11/24/82	11	-10.50	-85.00	-105	0.1270
12/03/84	12	0.00	-100.00	-100	0.1270
03/26/85	03	-10.50	-85.00	-75	0.1270
08/02/86	08	21.60	-120.20	-120	0.1270
10/09/86	10	7.01	-103.83	0	0.1270
10/09/86	10	7.01	-103.83	-40	0.1270
10/26/86	10	5.69	-139.61	-140	0.1270
10/27/86	10	6.82	-142.76	-140	0.1270
11/23/86	11	-12.50	-110.00	-150	0.1270
11/25/86	11	-15.00	-104.00	-150	0.1270
05/01/87	05	-3.00	-110.00	-125	0.1270
05/05/87	05	0.00	-115.00	-125	0.1270
05/06/87	05	0.00	-120.00	-125	0.1270
09/12/87	09	7.73	-129.10	-125	0.1270
10/14/87	10	7.46	-87.44	0	0.1270
10/29/87	10	7.69	-100.47	0	0.1270
10/31/87	10	8.00	-110.00	0	0.1270
11/02/87	11	13.00	-110.00	-100	0.1270
11/14/87	11	-2.59	-85.07	-60	0.1270
11/18/87	11	3.81	-106.09	-60	0.1270
11/21/87	11	3.46	-112.41	-40	0.1270
11/21/87	11	3.89	-113.75	-60	0.1270
11/22/87	11	4.69	-115.80	-60	0.1270
11/22/87	11	5.07	-116.94	-100	0.1270
11/23/87	11	5.28	-119.01	-150	0.1270
11/23/87	11	5.30	-120.08	-40	0.1270
11/24/87	11	5.85	-121.35	-125	0.1270
11/29/87	11	0.76	-124.77	0	0.1270
07/19/88	07	3.00	-118.00	-60	0.1270
07/21/88	07	3.00	-128.00	-100	0.1270
07/24/88	07	7.00	-126.02	-40	0.1270
07/24/88	07	7.00	-126.02	-100	0.1270
07/25/88	07	0.02	-121.98	-100	0.1270
08/01/88	08	22.95	-120.04	-80	0.1270
08/07/88	08	7.88	-110.75	0	0.1270
08/07/88	08	6.79	-123.08	-100	0.1270
09/04/88	09	10.64	-147.73	0	0.1270
09/07/88	09	8.70	-105.70	-100	0.1270
10/26/88	10	-0.02	-110.18	-80	0.1270
11/09/88	11	16.54	-101.26	-60	0.1270
11/18/88	11	8.10	-114.32	-20	0.1270
11/18/88	11	-3.98	-140.02	-20	0.1270
11/20/88	11	-3.39	-114.81	0	0.1270
11/22/88	11	13.19	-111.59	0	0.1270
11/30/88	11	18.39	-116.06	0	0.1270
08/04/89	08	16.84	-117.23	-40	0.1270
08/07/89	08	10.34	-113.60	-40	0.1270
08/21/89	08	9.67	-137.78	-40	0.1270
08/23/89	08	11.81	-100.94	0	0.1270
09/06/89	09	14.31	-100.46	-80	0.1270
10/11/89	10	-2.44	-98.46	-80	0.1270
10/18/89	10	22.76	-158.08	-75	0.1270
11/20/89	11	1.16	-101.36	-60	0.1270
11/23/89	11	3.56	-109.95	-80	0.1270
11/26/89	11	-2.00	-140.10	0	0.1270
08/13/90	08	11.67	-125.13	0	0.1270
09/27/90	09	5.58	-81.15	-100	0.1270
10/27/90	10	-3.98	-84.97	-60	0.1270
11/27/90	11	17.20	-110.04	-80	0.1270
05/09/91	05	22.75	-158.00	-180	0.1270
12/07/91	12	22.75	-158.00	-75	0.1270
02/29/92	02	-2.02	-140.13	0	0.1270
02/29/92	02	-2.02	-140.13	-20	0.1270
02/29/92	02	-2.02	-140.13	-5	0.1270
02/29/92	02	-2.02	-140.13	-23	0.1270
03/01/92	03	-2.01	-140.40	-10	0.1270
03/01/92	03	-2.01	-140.40	-19	0.1270
03/01/92	03	-2.01	-140.40	-106	0.1270
03/01/92	03	-2.00	-140.40	-7	0.1270
03/01/92	03	-2.00	-140.40	-19	0.1270
03/01/92	03	-2.00	-140.40	-120	0.1270
03/01/92	03	-1.96	-140.45	-2	0.1270
03/01/92	03	-2.00	-140.47	-2	0.1270
03/09/92	03	-12.04	-135.05	-40	0.1270
09/03/92	09	-2.13	-140.10	-139	0.1270
09/03/92	09	-2.13	-140.10	-140	0.1270
09/13/92	09	-11.97	-134.99	-40	0.1270
09/13/92	09	-11.97	-134.99	-50	0.1270
09/14/92	09	-11.89	-134.94	-2	0.1270
10/15/92	10	0.01	-140.01	-90	0.1270
10/16/92	10	0.01	-140.01	-90	0.1270
10/30/94	10	20.80	-157.08	-3	0.1270
11/01/94	11	19.08	-155.93	-5	0.1270
11/03/94	11	20.00	-155.13	-15	0.1270
06/02/57	06	16.84	-117.50	-30	0.1260
11/19/59	11	7.65	-90.20	-49	0.1260
08/20/65	08	5.93	-80.92	0	0.1260
08/21/65	08	4.77	-81.30	0	0.1260
08/22/65	08	3.82	-79.48	0	0.1260
08/27/65	08	6.18	-79.42	0	0.1260
08/28/65	08	7.50	-78.67	0	0.1260
06/21/67	06	10.86	-118.57	-41	0.1260
07/05/67	07	14.10	-109.43	-47	0.1260
07/06/67	07	16.81	-106.57	-12	0.1260
07/12/67	07	13.15	-103.30	-11	0.1260
07/15/67	07	6.10	-104.48	-93	0.1260
07/18/67	07	-3.36	-104.48	0	0.1260
07/21/67	07	-2.05	-97.63	-80	0.1260
07/26/67	07	13.23	-97.50	0	0.1260
07/26/67	07	13.23	-97.50	-69	0.1260
08/14/67	08	5.93	-118.94	-17	0.1260
09/05/67	09	7.67	-112.11	-32	0.1260
09/07/67	09	12.46	-111.60	-20	0.1260
03/03/68	03	4.33	-104.97	0	0.1260
03/16/77	03	-15.25	-75.65	-155	0.1260
03/18/77	03	-15.55	-75.97	0	0.1260
04/14/77	04	-17.33	-74.32	0	0.1260
05/06/77	05	-16.33	-76.81	-80	0.1260
05/22/77	05	-5.00	-81.33	-103	0.1260
03/21/79	03	22.95	-109.71	0	0.1260
04/11/80	04	0.00	-142.50	0	0.1260
04/16/82	04	-0.25	-109.92	-10	0.1260
12/01/82	12	-3.32	-84.98	-105	0.1260
12/09/83	12	-0.50	-92.00	-100	0.1260
03/06/84	03	-6.03	-150.00	-25	0.1260
05/15/84	05	-1.97	-85.05	-100	0.1260
11/29/84	11	2.02	-110.00	0	0.1260
08/13/86	08	9.81	-109.31	-20	0.1260
08/19/86	08	10.06	-110.05	0	0.1260
10/10/87	10	5.28	-83.91	0	0.1260
10/13/87	10	5.37	-87.28	-20	0.1260
11/16/87	11	-7.08	-89.60	-80	0.1260
08/01/88	08	22.95	-120.04	-40	0.1260
08/01/88	08	22.95	-120.04	-125	0.1260
08/13/88	08	9.63	-121.93	-80	0.1260
08/14/88	08	10.72	-123.70	-80	0.1260
10/21/88	10	-2.81	-97.10	-100	0.1260
10/25/88	10	-6.15	-90.51	-100	0.1260
11/22/88	11	13.52	-110.31	-20	0.1260
08/16/89	08	12.47	-116.79	0	0.1260
09/24/89	09	22.94	-158.27	-131	0.1260
11/02/89	11	7.19	-86.14	-80	0.1260
11/16/89	11	6.49	-94.63	-80	0.1260
11/21/89	11	0.16	-112.76	-80	0.1260
11/25/89	11	8.73	-112.39	-80	0.1260
11/25/89	11	2.31	-125.41	0	0.1260
11/29/89	11	10.84	-123.62	-80	0.1260
04/28/90	04	-1.00	-140.00	0	0.1260
05/12/90	05	-4.00	-110.48	-20	0.1260
08/16/90	08	0.93	-108.84	-80	0.1260
08/16/90	08	13.38	-132.51	-40	0.1260
09/04/90	09	10.65	-145.52	-20	0.1260
10/21/90	10	4.99	-150.04	-10	0.1260
10/22/90	10	10.00	-150.00	-90	0.1260
11/20/90	11	-4.79	-111.10	-20	0.1260
11/20/90	11	-4.79	-111.10	-60	0.1260
02/04/92	02	11.97	-140.05	-80	0.1260
03/04/92	03	-5.11	-140.02	-15	0.1260
03/05/92	03	-5.08	-140.22	-14	0.1260
08/10/92	08	10.20	-88.82	-80	0.1260
08/10/92	08	12.00	-140.01	-130	0.1260
08/10/92	08	12.00	-140.01	-133	0.1260
08/12/92	08	8.38	-90.64	0	0.1260
08/13/92	08	7.80	-91.21	0	0.1260
08/25/92	08	12.63	-89.39	0	0.1260
09/06/92	09	-3.35	-140.40	-130	0.1260
09/07/92	09	-3.35	-140.40	-138	0.1260
09/07/92	09	-3.65	-140.61	-120	0.1260
09/07/92	09	-3.65	-140.61	-130	0.1260
09/11/92	09	-7.01	-138.48	-140	0.1260
09/11/92	09	-7.01	-138.48	-130	0.1260
09/14/92	09	3.10	-91.90	-97	0.1260
09/14/92	09	-11.90	-134.90	-12	0.1260
09/14/92	09	-11.90	-134.95	-12	0.1260
09/14/92	09	-11.92	-134.97	-4	0.1260
11/06/94	11	-13.01	-150.01	-50	0.1260
11/08/94	11	-9.60	-150.01	-5	0.1260
05/14/57	05	18.43	-113.61	0	0.1250
06/03/57	06	16.91	-117.50	-30	0.1250
06/09/57	06	18.83	-110.90	-100	0.1250
11/28/59	11	10.35	-88.42	0	0.1250
03/04/66	03	6.25	-77.50	-39	0.1250
02/14/67	02	-13.70	-81.80	-20	0.1250
02/24/67	02	-12.82	-78.67	0	0.1250
02/24/67	02	-13.30	-79.58	0	0.1250
02/24/67	02	-13.30	-79.58	-20	0.1250
02/26/67	02	-12.08	-98.07	-17	0.1250
03/01/67	03	-10.62	-88.43	0	0.1250
03/01/67	03	-10.62	-88.43	-10	0.1250
03/02/67	03	0.25	-98.07	0	0.1250
03/10/67	03	1.54	-89.73	-25	0.1250
03/13/67	03	4.53	-88.00	0	0.1250
03/22/67	03	-2.58	-86.30	-6	0.1250
03/26/67	03	-9.93	-83.93	0	0.1250
03/26/67	03	-11.27	-83.97	-9	0.1250
03/26/67	03	-11.27	-83.97	-17	0.1250
03/27/67	03	-7.12	-84.02	-35	0.1250
04/01/67	04	6.18	-83.24	0	0.1250
08/21/67	08	6.22	-104.78	-26	0.1250
12/30/67	12	-0.25	-118.63	-10	0.1250
12/30/67	12	-1.48	-118.67	-61	0.1250
01/02/68	01	-2.97	-111.77	-77	0.1250
01/05/68	01	6.88	-111.62	-54	0.1250
01/15/68	01	13.96	-102.67	0	0.1250
02/04/68	02	2.58	-79.36	-7	0.1250
02/08/68	02	-6.07	-81.95	0	0.1250
02/18/68	02	21.77	-117.97	-125	0.1250
02/24/68	02	2.83	-118.95	-30	0.1250
02/24/68	02	2.83	-118.95	-40	0.1250
02/25/68	02	2.83	-118.95	-30	0.1250
02/25/68	02	2.83	-118.95	-40	0.1250
03/01/68	03	-10.80	-118.95	-48	0.1250
03/03/68	03	-16.03	-119.00	-115	0.1250
03/31/68	03	10.35	-88.03	-53	0.1250
04/03/68	04	0.02	-87.95	-26	0.1250
04/04/68	04	-2.67	-88.07	-30	0.1250
04/04/68	04	-2.67	-88.07	-30	0.1250
04/04/68	04	-2.67	-88.07	-68	0.1250
04/06/68	04	-8.83	-87.95	0	0.1250
04/06/68	04	-8.83	-87.95	0	0.1250
04/08/68	04	-15.00	-88.15	-50	0.1250
04/17/68	04	6.87	-95.05	-18	0.1250
09/23/75	09	10.46	-150.80	-78	0.1250
09/30/75	09	5.48	-150.78	-33	0.1250
03/12/76	03	9.80	-150.86	-30	0.1250
05/26/76	05	-15.28	-75.79	-81	0.1250
05/26/76	05	-15.28	-75.79	-100	0.1250
03/16/77	03	-15.11	-75.52	-62	0.1250
03/16/77	03	-15.12	-75.52	-52	0.1250
05/08/77	05	-15.43	-75.96	-82	0.1250
03/21/79	03	24.37	-110.25	0	0.1250
04/10/82	04	-5.98	-95.02	0	0.1250
04/15/82	04	0.02	-108.02	-90	0.1250
09/22/82	09	-5.00	-138.00	-10	0.1250
10/09/82	10	-3.00	-85.00	-90	0.1250
12/05/82	12	3.92	-85.00	-40	0.1250
02/03/83	02	1.50	-85.00	0	0.1250
02/04/83	02	-2.00	-85.00	-90	0.1250
03/14/83	03	-5.00	-95.00	-20	0.1250
03/08/84	03	-15.02	-149.98	-120	0.1250
10/14/84	10	0.00	-99.98	-50	0.1250
11/19/85	11	-15.00	-99.00	0	0.1250
04/20/86	04	3.00	-110.00	-75	0.1250
04/20/86	04	5.02	-110.02	-75	0.1250
04/25/86	04	-9.02	-109.98	-15	0.1250
04/27/86	04	-15.02	-108.00	-45	0.1250
05/01/86	05	-15.00	-92.02	-100	0.1250
05/02/86	05	-15.02	-87.97	-45	0.1250
08/07/86	08	16.99	-114.08	-40	0.1250
10/20/87	10	-3.15	-104.85	0	0.1250
10/30/87	10	-0.08	-85.49	-100	0.1250
04/02/88	04	-12.17	-134.33	-150	0.1250
08/07/88	08	6.80	-110.06	-40	0.1250
08/10/88	08	6.03	-113.39	0	0.1250
09/07/88	09	9.67	-105.07	0	0.1250
09/10/88	09	5.84	-114.04	0	0.1250
09/23/88	09	0.00	-93.02	-60	0.1250
10/15/88	10	12.16	-90.20	-60	0.1250
10/16/88	10	9.44	-91.86	-40	0.1250
10/21/88	10	10.20	-95.64	-60	0.1250
11/11/88	11	-9.14	-87.17	0	0.1250
11/15/88	11	10.39	-111.17	0	0.1250
11/22/88	11	13.19	-111.59	-20	0.1250
11/25/88	11	8.97	-140.17	0	0.1250
11/30/88	11	19.25	-115.23	-100	0.1250
11/30/88	11	18.39	-116.06	-40	0.1250
08/04/89	08	16.84	-117.23	-125	0.1250
08/15/89	08	13.37	-112.08	-100	0.1250
08/19/89	08	12.43	-132.84	-60	0.1250
10/20/89	10	-3.53	-117.68	0	0.1250
11/23/89	11	3.56	-109.95	-100	0.1250
11/23/89	11	3.83	-111.15	-80	0.1250
11/26/89	11	-2.00	-140.10	-40	0.1250
11/29/89	11	0.98	-139.98	-150	0.1250
08/06/90	08	17.67	-121.50	-60	0.1250
09/03/90	09	10.50	-96.37	-150	0.1250
09/10/90	09	4.91	-117.39	-20	0.1250
11/11/90	11	10.56	-108.48	0	0.1250
03/01/92	03	-2.00	-140.47	-12	0.1250
03/02/92	03	-1.96	-140.75	-15	0.1250
08/13/92	08	8.59	-96.40	-13	0.1250
08/13/92	08	8.99	-140.00	-40	0.1250
08/25/92	08	2.20	-140.69	-129	0.1250
08/26/92	08	2.09	-141.44	-12	0.1250
09/01/92	09	12.64	-89.38	-7	0.1250
09/11/92	09	-9.00	-136.98	0	0.1250
09/12/92	09	-9.00	-136.98	-4	0.1250
09/14/92	09	-11.92	-134.97	-2	0.1250
09/17/92	09	3.60	-92.67	-20	0.1250
09/25/92	09	-12.00	-145.49	-175	0.1250
09/26/92	09	-12.00	-145.49	-173	0.1250
10/06/92	10	-0.01	-139.93	-75	0.1250
10/07/92	10	-0.01	-139.93	-75	0.1250
10/07/92	10	-0.01	-139.93	-75	0.1250
01/19/94	01	22.75	-158.00	-25	0.1250
11/02/94	11	19.02	-155.89	-4	0.1250
11/28/94	11	-15.55	-150.22	-80	0.1250
07/29/95	07	22.75	-157.99	-125	0.1250
05/29/57	05	18.32	-114.32	0	0.1240
11/30/59	11	7.77	-88.43	-24	0.1240
02/23/66	02	3.15	-80.85	0	0.1240
03/06/79	03	23.62	-110.99	0	0.1240
04/11/80	04	-0.03	-132.50	-10	0.1240
04/12/80	04	0.00	-137.50	-30	0.1240
03/07/81	03	1.18	-109.93	-105	0.1240
06/07/81	06	-5.00	-110.05	-120	0.1240
12/04/81	12	-0.33	-85.00	-80	0.1240
04/16/82	04	-0.52	-109.93	0	0.1240
11/25/82	11	-6.00	-85.00	-10	0.1240
07/18/83	07	-10.00	-85.00	-10	0.1240
07/24/83	07	2.00	-85.00	-10	0.1240
11/25/83	11	2.15	-108.12	-65	0.1240
03/06/84	03	-6.03	-150.00	-60	0.1240
11/27/84	11	-2.00	-110.00	-10	0.1240
04/19/85	04	-5.00	-87.00	-125	0.1240
08/19/86	08	9.76	-111.01	-60	0.1240
10/08/86	10	7.79	-105.22	-20	0.1240
10/29/86	10	8.40	-85.13	0	0.1240
08/08/87	08	11.52	-115.54	-80	0.1240
09/26/87	09	-4.72	-89.06	-100	0.1240
11/28/87	11	-1.14	-126.22	0	0.1240
07/18/88	07	2.98	-116.00	-80	0.1240
07/20/88	07	3.00	-124.00	0	0.1240
07/21/88	07	2.48	-132.00	-60	0.1240
07/23/88	07	7.00	-130.00	-100	0.1240
08/07/88	08	6.80	-110.06	-20	0.1240
08/21/88	08	11.34	-141.29	-20	0.1240
09/27/88	09	3.27	-84.41	-80	0.1240
11/22/88	11	13.52	-110.31	0	0.1240
05/19/89	05	22.73	-158.10	-124	0.1240
08/08/89	08	18.64	-107.97	-40	0.1240
10/08/89	10	0.99	-84.05	-80	0.1240
10/26/89	10	6.97	-110.00	-20	0.1240
11/01/89	11	5.05	-87.10	-80	0.1240
11/05/89	11	12.88	-107.83	0	0.1240
11/16/89	11	5.55	-95.14	-20	0.1240
11/24/89	11	1.97	-122.99	-100	0.1240
03/20/90	03	22.75	-158.04	-100	0.1240
08/13/90	08	10.93	-123.92	0	0.1240
08/15/90	08	1.06	-111.39	-100	0.1240
09/04/90	09	10.65	-145.52	0	0.1240
09/23/90	09	-1.93	-89.47	-100	0.1240
10/06/90	10	5.18	-85.39	-80	0.1240
10/13/90	10	4.93	-91.15	-100	0.1240
10/13/90	10	4.23	-92.35	0	0.1240
11/01/90	11	-3.77	-82.29	-125	0.1240
11/16/90	11	0.42	-115.85	-125	0.1240
11/18/90	11	5.87	-116.57	-125	0.1240
09/11/91	09	-12.01	-151.02	0	0.1240
02/05/92	02	12.00	-140.03	-110	0.1240
02/05/92	02	12.00	-140.03	-113	0.1240
02/10/92	02	7.07	-139.96	0	0.1240
02/11/92	02	7.07	-139.96	-3	0.1240
03/08/92	03	-12.03	-135.00	-25	0.1240
03/08/92	03	-12.03	-135.00	-20	0.1240
04/18/92	04	22.76	-158.01	-104	0.1240
08/09/92	08	13.13	-91.81	0	0.1240
08/12/92	08	8.38	-90.64	-18	0.1240
08/12/92	08	11.99	-140.09	-50	0.1240
08/12/92	08	11.99	-140.09	-50	0.1240
08/13/92	08	8.59	-96.40	0	0.1240
08/14/92	08	9.03	-139.96	-120	0.1240
08/15/92	08	9.11	-139.78	-130	0.1240
08/15/92	08	9.10	-139.84	-5	0.1240
08/16/92	08	9.11	-139.78	-133	0.1240
09/13/92	09	-11.97	-134.99	-20	0.1240
09/13/92	09	-11.97	-134.99	-30	0.1240
09/13/92	09	-11.97	-134.99	-30	0.1240
09/13/92	09	-11.97	-134.99	-40	0.1240
09/14/92	09	-11.89	-134.94	-4	0.1240
10/17/92	10	11.00	-96.00	-62	0.1240
11/09/94	11	-8.28	-150.01	-6	0.1240
11/11/94	11	-5.30	-150.00	-5	0.1240
06/01/65	06	5.30	-79.77	0	0.1230
08/20/65	08	6.18	-80.83	0	0.1230
08/20/65	08	5.52	-81.05	0	0.1230
08/22/65	08	3.77	-78.82	0	0.1230
08/26/65	08	5.00	-77.93	0	0.1230
02/15/67	02	-4.27	-92.08	-15	0.1230
02/16/67	02	-4.95	-92.03	-5	0.1230
02/16/67	02	-5.73	-92.07	-15	0.1230
03/13/67	03	14.60	-102.62	-42	0.1230
06/28/67	06	-2.90	-111.91	-8	0.1230
07/15/67	07	4.80	-104.48	-12	0.1230
07/18/67	07	-3.36	-104.48	-13	0.1230
08/31/67	08	11.97	-88.03	-9	0.1230
09/07/67	09	12.46	-111.60	0	0.1230
02/04/68	02	2.58	-79.36	-14	0.1230
03/19/68	03	-4.17	-112.11	-27	0.1230
03/28/68	03	15.85	-108.43	-55	0.1230
04/03/68	04	0.02	-87.95	-20	0.1230
05/16/70	05	-5.54	-87.87	-57	0.1230
03/27/77	03	-15.10	-75.53	-52	0.1230
04/13/77	04	-16.28	-73.73	-75	0.1230
05/30/81	05	6.17	-110.00	-100	0.1230
04/05/82	04	-1.02	-94.97	-90	0.1230
04/10/82	04	-5.00	-95.00	-75	0.1230
09/27/82	09	0.00	-125.00	-20	0.1230
12/03/82	12	1.00	-85.00	-10	0.1230
02/04/83	02	0.00	-85.00	0	0.1230
03/15/83	03	0.00	-95.00	0	0.1230
03/20/83	03	-0.78	-90.27	-90	0.1230
06/19/84	06	0.00	-114.98	-75	0.1230
06/28/84	06	-1.00	-85.00	-100	0.1230
10/18/84	10	0.00	-115.02	-75	0.1230
11/21/84	11	0.02	-134.90	-40	0.1230
04/14/85	04	1.00	-92.00	-100	0.1230
04/15/85	04	0.50	-95.08	0	0.1230
08/06/86	08	9.10	-123.74	0	0.1230
08/10/86	08	-1.28	-126.87	-100	0.1230
08/14/86	08	-2.57	-122.21	-100	0.1230
08/23/86	08	-3.54	-92.38	-60	0.1230
09/06/86	09	12.84	-110.85	-60	0.1230
09/15/86	09	-0.47	-97.37	-80	0.1230
09/15/86	09	0.97	-98.34	-160	0.1230
09/16/86	09	0.81	-95.80	-120	0.1230
09/17/86	09	-0.50	-94.36	-80	0.1230
10/06/86	10	5.82	-85.27	-80	0.1230
10/06/86	10	14.42	-104.77	-40	0.1230
10/08/86	10	4.42	-87.09	-100	0.1230
10/17/86	10	9.16	-94.78	-80	0.1230
10/18/86	10	2.53	-113.90	-140	0.1230
10/18/86	10	2.72	-115.67	-120	0.1230
10/19/86	10	12.24	-92.02	-80	0.1230
10/19/86	10	3.36	-117.42	-120	0.1230
10/21/86	10	5.20	-124.23	-20	0.1230
10/22/86	10	5.82	-127.98	-20	0.1230
10/23/86	10	5.56	-129.96	-120	0.1230
10/30/86	10	5.99	-81.16	-20	0.1230
10/30/86	10	12.40	-148.99	-120	0.1230
11/01/86	11	16.36	-152.32	-40	0.1230
11/17/86	11	14.50	-130.21	0	0.1230
11/17/86	11	14.50	-130.21	-120	0.1230
11/19/86	11	11.18	-123.93	-20	0.1230
11/22/86	11	1.07	-103.02	-120	0.1230
11/23/86	11	5.02	-110.01	-120	0.1230
11/25/86	11	5.69	-109.01	-20	0.1230
11/26/86	11	6.56	-110.41	-60	0.1230
11/26/86	11	6.56	-110.41	-100	0.1230
11/26/86	11	3.76	-119.13	-20	0.1230
11/27/86	11	8.08	-112.25	0	0.1230
11/27/86	11	8.08	-112.25	-20	0.1230
11/27/86	11	6.04	-122.26	-120	0.1230
11/27/86	11	6.90	-123.29	-80	0.1230
11/28/86	11	-15.00	-92.00	-30	0.1230
11/30/86	11	13.79	-125.92	0	0.1230
10/12/87	10	5.68	-86.06	-20	0.1230
10/19/87	10	-2.41	-105.13	-100	0.1230
11/21/87	11	-5.04	-109.82	-40	0.1230
08/04/88	08	15.36	-125.10	-125	0.1230
09/09/88	09	6.31	-109.77	-40	0.1230
09/11/88	09	6.67	-127.18	-20	0.1230
11/22/88	11	13.19	-111.59	-40	0.1230
11/25/88	11	8.97	-140.17	-10	0.1230
11/26/88	11	18.87	-108.12	-100	0.1230
10/25/89	10	-5.65	-103.65	-20	0.1230
11/02/89	11	-4.95	-110.07	-20	0.1230
11/06/89	11	13.72	-105.79	-60	0.1230
11/10/89	11	8.32	-102.66	-80	0.1230
11/17/89	11	5.38	-97.19	-100	0.1230
05/13/90	05	-1.00	-110.65	-100	0.1230
10/19/90	10	-4.00	-150.00	-130	0.1230
10/20/90	10	-0.02	-149.98	-130	0.1230
11/19/90	11	9.26	-116.27	-80	0.1230
11/25/90	11	15.82	-116.15	-20	0.1230
05/09/91	05	22.75	-158.00	-105	0.1230
12/07/91	12	22.75	-158.00	-6	0.1230
02/04/92	02	11.99	-140.08	-40	0.1230
02/24/92	02	0.00	-140.22	-10	0.1230
03/06/92	03	-6.99	-138.84	-120	0.1230
03/06/92	03	-6.99	-138.84	-123	0.1230
03/08/92	03	-12.21	-134.73	-40	0.1230
03/09/92	03	-12.21	-134.73	-45	0.1230
08/10/92	08	12.03	-140.02	-45	0.1230
08/13/92	08	8.59	-96.40	-8	0.1230
09/01/92	09	12.64	-89.38	-12	0.1230
09/09/92	09	-5.24	-139.92	-12	0.1230
09/14/92	09	-11.89	-134.94	-39	0.1230
09/14/92	09	-11.89	-134.94	-40	0.1230
10/11/92	10	3.00	-84.00	-102	0.1230
10/21/92	10	12.00	-95.34	-51	0.1230
05/23/57	05	18.34	-114.77	0	0.1220
06/03/57	06	16.88	-117.50	-30	0.1220
11/14/59	11	11.12	-91.27	0	0.1220
06/01/65	06	5.63	-79.67	0	0.1220
02/19/66	02	3.12	-81.72	0	0.1220
02/20/66	02	3.00	-81.73	-10	0.1220
03/05/66	03	7.25	-78.08	0	0.1220
03/05/66	03	7.50	-78.67	-73	0.1220
08/20/67	08	8.72	-105.05	0	0.1220
08/20/67	08	8.72	-105.05	0	0.1220
12/29/67	12	1.83	-118.75	-68	0.1220
12/30/67	12	-0.25	-118.63	0	0.1220
12/30/67	12	-1.48	-118.67	-85	0.1220
02/21/68	02	13.72	-119.00	-72	0.1220
02/28/68	02	-4.00	-119.05	-10	0.1220
02/28/68	02	-5.13	-119.13	-46	0.1220
03/24/68	03	-3.32	-98.08	0	0.1220
04/04/68	04	-2.67	-88.07	-15	0.1220
04/04/68	04	-2.67	-88.07	-15	0.1220
04/06/68	04	-8.83	-87.95	-13	0.1220
04/06/68	04	-8.83	-87.95	-13	0.1220
04/13/68	04	-3.55	-95.05	-81	0.1220
04/13/68	04	-4.93	-95.22	0	0.1220
04/14/68	04	-0.85	-94.97	-75	0.1220
04/15/68	04	0.70	-94.85	-17	0.1220
04/17/68	04	8.30	-95.15	-33	0.1220
04/18/68	04	10.63	-94.93	-20	0.1220
04/18/68	04	11.60	-95.00	-20	0.1220
05/16/70	05	-5.54	-87.87	-57	0.1220
05/16/70	05	-5.54	-87.87	-57	0.1220
04/11/80	04	0.03	-117.48	-90	0.1220
06/14/81	06	-1.00	-95.00	-100	0.1220
04/15/82	04	0.02	-108.02	-10	0.1220
04/16/82	04	-0.03	-109.92	-90	0.1220
12/23/82	12	17.47	-117.00	-75	0.1220
11/15/83	11	1.48	-94.95	-10	0.1220
03/06/84	03	-6.03	-150.00	-20	0.1220
04/21/84	04	-0.03	-124.57	-100	0.1220
06/28/84	06	-1.00	-85.00	-125	0.1220
04/17/85	04	-4.00	-95.00	-100	0.1220
11/04/85	11	10.62	-128.35	0	0.1220
11/16/85	11	-15.00	-110.00	-15	0.1220
11/16/85	11	-15.00	-110.00	-30	0.1220
11/21/85	11	-15.00	-89.00	-150	0.1220
09/06/86	09	12.87	-109.71	-40	0.1220
12/05/86	12	-11.17	-79.00	-138	0.1220
05/10/87	05	0.00	-135.00	-125	0.1220
08/05/87	08	16.68	-120.80	-80	0.1220
08/18/87	08	10.27	-116.12	-40	0.1220
09/24/87	09	3.02	-99.77	-125	0.1220
11/21/87	11	-5.04	-109.82	-20	0.1220
08/11/88	08	1.06	-113.81	-100	0.1220
08/19/88	08	4.88	-99.68	-100	0.1220
08/23/88	08	8.43	-94.59	-80	0.1220
09/09/88	09	6.26	-110.92	-20	0.1220
09/14/88	09	4.23	-118.75	-100	0.1220
10/10/88	10	5.85	-85.88	-60	0.1220
10/13/88	10	1.98	-90.79	-80	0.1220
10/18/88	10	7.80	-93.68	-60	0.1220
10/18/88	10	-1.54	-102.66	-100	0.1220
10/22/88	10	6.39	-98.17	-80	0.1220
11/09/88	11	16.54	-101.26	0	0.1220
11/11/88	11	14.66	-102.42	-80	0.1220
11/27/88	11	7.05	-147.50	-125	0.1220
11/28/88	11	6.98	-144.98	-40	0.1220
08/02/89	08	20.57	-115.98	-125	0.1220
08/07/89	08	19.24	-109.98	-20	0.1220
10/25/89	10	-5.75	-102.39	-100	0.1220
11/26/89	11	-2.00	-140.10	-20	0.1220
08/02/90	08	16.28	-119.49	-125	0.1220
08/12/90	08	1.90	-119.14	-100	0.1220
09/03/90	09	10.84	-97.70	-12	0.1220
09/05/90	09	7.76	-142.68	-125	0.1220
09/06/90	09	7.72	-105.77	-80	0.1220
10/15/90	10	-0.44	-100.54	-100	0.1220
10/15/90	10	-1.32	-101.82	-100	0.1220
11/15/90	11	0.80	-113.70	-100	0.1220
12/07/91	12	22.75	-158.00	-126	0.1220
02/05/92	02	12.00	-140.03	-50	0.1220
02/05/92	02	12.00	-140.03	-54	0.1220
03/07/92	03	-9.00	-137.33	-15	0.1220
03/09/92	03	-12.04	-135.05	-155	0.1220
03/25/92	03	0.00	-140.00	-120	0.1220
08/15/92	08	9.10	-139.87	-5	0.1220
08/20/92	08	5.00	-139.80	-118	0.1220
08/20/92	08	5.01	-139.82	-118	0.1220
08/22/92	08	2.92	-140.16	-130	0.1220
08/22/92	08	2.92	-140.16	-129	0.1220
09/03/92	09	-2.13	-140.10	0	0.1220
09/03/92	09	-2.22	-140.17	-12	0.1220
09/04/92	09	10.09	-87.07	-6	0.1220
09/10/92	09	-5.43	-139.71	-15	0.1220
09/14/92	09	-11.89	-134.94	-49	0.1220
09/14/92	09	-11.89	-134.94	-50	0.1220
09/14/92	09	-11.90	-134.96	-15	0.1220
09/15/92	09	-11.88	-134.93	-2	0.1220
09/17/92	09	3.60	-92.67	0	0.1220
11/03/94	11	20.00	-155.13	-31	0.1220
11/23/59	11	8.86	-87.02	-75	0.1210
08/04/67	08	4.85	-80.25	-10	0.1210
08/21/67	08	7.37	-104.95	-73	0.1210
08/23/67	08	1.78	-105.20	-67	0.1210
09/12/67	09	-12.84	-94.98	-126	0.1210
09/16/67	09	-8.53	-95.03	-88	0.1210
12/23/67	12	15.13	-118.83	-68	0.1210
01/25/68	01	3.10	-97.75	-24	0.1210
01/25/68	01	3.10	-97.75	-39	0.1210
02/03/68	02	3.23	-79.78	-41	0.1210
02/14/68	02	-13.65	-81.13	-56	0.1210
02/19/68	02	-4.22	-85.02	-29	0.1210
02/21/68	02	1.07	-85.00	-58	0.1210
02/22/68	02	11.02	-118.92	-76	0.1210
02/25/68	02	9.17	-85.03	-36	0.1210
05/21/76	05	-15.10	-75.51	-69	0.1210
03/27/77	03	-15.08	-75.48	-76	0.1210
03/27/77	03	-15.14	-75.55	-103	0.1210
04/08/77	04	-12.52	-78.07	-47	0.1210
04/21/77	04	-15.63	-76.07	-78	0.1210
05/09/77	05	-15.28	-75.68	-179	0.1210
04/11/80	04	-0.03	-132.50	-50	0.1210
11/27/81	11	-5.12	-84.52	-80	0.1210
12/03/81	12	-1.50	-85.00	-80	0.1210
04/02/82	04	0.50	-94.93	-105	0.1210
12/01/82	12	-4.55	-85.00	-20	0.1210
11/11/83	11	0.83	-95.03	-100	0.1210
11/15/83	11	2.02	-95.02	-20	0.1210
11/23/83	11	-1.03	-108.03	-80	0.1210
03/03/84	03	2.03	-149.97	-120	0.1210
04/30/84	04	1.52	-140.43	-25	0.1210
05/16/84	05	2.95	-85.05	0	0.1210
04/15/85	04	0.00	-95.00	-18	0.1210
11/17/85	11	-15.73	-104.00	-30	0.1210
04/24/86	04	-7.00	-110.00	0	0.1210
04/27/86	04	-13.07	-110.08	-30	0.1210
05/02/86	05	-15.00	-90.02	-100	0.1210
05/03/86	05	-15.02	-86.02	-15	0.1210
05/12/86	05	-2.18	-85.00	-15	0.1210
11/24/86	11	-15.00	-110.00	-1	0.1210
12/08/86	12	-5.00	-82.00	-75	0.1210
08/23/87	08	16.02	-101.48	-40	0.1210
10/25/87	10	-2.02	-110.00	-100	0.1210
11/02/87	11	14.00	-110.00	0	0.1210
11/15/87	11	-5.42	-86.73	-80	0.1210
11/22/87	11	-4.18	-111.34	-40	0.1210
07/16/88	07	3.00	-112.00	0	0.1210
07/20/88	07	3.00	-124.00	-40	0.1210
07/21/88	07	2.98	-130.02	0	0.1210
07/21/88	07	2.48	-132.00	-80	0.1210
07/22/88	07	3.00	-134.00	-20	0.1210
07/23/88	07	7.00	-132.00	0	0.1210
07/23/88	07	7.00	-132.00	-20	0.1210
07/24/88	07	7.00	-126.02	-20	0.1210
08/01/88	08	21.53	-119.49	-60	0.1210
08/03/88	08	15.83	-119.23	-40	0.1210
08/07/88	08	7.88	-110.75	-20	0.1210
12/02/88	12	21.56	-119.90	-150	0.1210
04/09/89	04	0.05	-94.98	-100	0.1210
04/10/89	04	0.00	-99.95	-80	0.1210
07/30/89	07	22.98	-158.10	-129	0.1210
10/18/89	10	11.22	-89.00	-60	0.1210
10/31/89	10	2.07	-87.54	-100	0.1210
11/09/89	11	6.90	-104.52	-60	0.1210
11/28/89	11	8.86	-125.25	-40	0.1210
11/30/89	11	13.13	-122.76	-60	0.1210
12/02/89	12	18.98	-121.40	0	0.1210
09/10/90	09	4.91	-117.39	-10	0.1210
09/17/90	09	3.39	-105.65	-100	0.1210
11/09/90	11	15.53	-105.88	-20	0.1210
11/15/90	11	1.92	-113.46	-100	0.1210
07/10/91	07	22.75	-158.00	-139	0.1210
01/05/92	01	22.75	-158.00	-126	0.1210
02/23/92	02	0.00	-140.22	-100	0.1210
02/24/92	02	0.00	-140.22	-102	0.1210
03/08/92	03	-12.03	-135.00	-15	0.1210
03/08/92	03	-12.03	-135.00	-10	0.1210
03/09/92	03	-12.11	-135.05	-20	0.1210
03/23/92	03	0.01	-140.02	-120	0.1210
03/24/92	03	0.01	-140.02	-121	0.1210
04/08/92	04	0.00	-140.00	-119	0.1210
08/12/92	08	11.99	-140.09	-59	0.1210
08/12/92	08	11.99	-140.09	-60	0.1210
09/05/92	09	5.98	-86.99	-150	0.1210
09/11/92	09	-9.00	-136.98	-10	0.1210
09/12/92	09	-9.00	-136.98	-10	0.1210
10/18/92	10	9.76	-97.25	-54	0.1210
11/02/94	11	19.69	-154.96	-9	0.1210
10/05/55	10	20.15	-116.27	0	0.1200
10/09/55	10	9.10	-115.73	-40	0.1200
10/19/55	10	10.97	-115.97	0	0.1200
11/05/55	11	-5.23	-120.13	0	0.1200
11/17/55	11	4.67	-138.23	0	0.1200
11/10/56	11	24.90	-115.70	0	0.1200
11/13/56	11	17.45	-102.88	0	0.1200
11/14/56	11	18.95	-105.98	0	0.1200
11/15/56	11	16.87	-101.67	0	0.1200
05/11/57	05	25.00	-115.72	0	0.1200
04/28/58	04	18.68	-114.88	-12	0.1200
05/06/58	05	10.13	-100.68	-1	0.1200
05/19/58	05	5.47	-77.77	-50	0.1200
05/19/58	05	5.47	-77.77	-150	0.1200
06/06/58	06	16.07	-100.73	-50	0.1200
06/12/58	06	17.85	-105.15	-1	0.1200
06/15/58	06	20.62	-106.33	-1	0.1200
06/16/58	06	22.30	-108.53	-100	0.1200
06/17/58	06	23.87	-111.50	-100	0.1200
11/14/59	11	11.12	-91.27	0	0.1200
01/28/60	01	21.53	-157.78	0	0.1200
11/27/64	11	-0.57	-102.92	-100	0.1200
12/01/64	12	-0.38	-114.30	-80	0.1200
12/02/64	12	0.35	-117.22	0	0.1200
12/05/64	12	-0.35	-124.67	-30	0.1200
12/23/64	12	-17.68	-140.17	-75	0.1200
01/25/65	01	-19.52	-137.27	-200	0.1200
02/23/65	02	-0.67	-159.98	-100	0.1200
08/20/65	08	5.72	-80.98	0	0.1200
08/21/65	08	4.60	-81.37	0	0.1200
08/22/65	08	-16.70	-139.95	-125	0.1200
08/24/65	08	-15.60	-134.53	-100	0.1200
08/24/65	08	-15.60	-134.53	-125	0.1200
08/27/65	08	6.05	-79.47	0	0.1200
08/27/65	08	5.60	-79.67	0	0.1200
08/30/65	08	-18.03	-136.25	-100	0.1200
09/25/65	09	-18.88	-143.23	-125	0.1200
09/25/65	09	-18.88	-143.23	-175	0.1200
02/19/66	02	4.23	-81.50	0	0.1200
02/20/66	02	1.97	-81.23	-10	0.1200
02/20/66	02	2.80	-81.77	0	0.1200
02/10/67	02	4.68	-91.97	-18	0.1200
02/16/67	02	-5.73	-92.07	-65	0.1200
03/10/67	03	1.41	-90.79	-13	0.1200
03/12/67	03	16.63	-100.57	-12	0.1200
03/13/67	03	15.55	-101.60	-41	0.1200
03/26/67	03	-9.93	-83.93	-10	0.1200
03/26/67	03	-9.93	-83.93	-35	0.1200
03/26/67	03	-9.93	-83.93	-85	0.1200
06/21/67	06	10.86	-118.57	-27	0.1200
06/24/67	06	3.12	-118.52	-20	0.1200
07/08/67	07	17.77	-105.75	-12	0.1200
07/15/67	07	6.10	-104.48	-28	0.1200
07/25/67	07	8.87	-97.47	-52	0.1200
08/13/67	08	7.89	-118.86	0	0.1200
09/05/67	09	7.67	-112.11	-9	0.1200
09/07/67	09	12.46	-111.60	-10	0.1200
01/17/68	01	8.33	-104.77	-47	0.1200
02/01/68	02	7.15	-79.95	-39	0.1200
02/14/68	02	-13.03	-79.67	0	0.1200
02/22/68	02	4.67	-85.00	0	0.1200
02/22/68	02	4.67	-85.00	-10	0.1200
03/03/68	03	4.33	-104.97	-21	0.1200
03/07/68	03	-3.28	-104.98	0	0.1200
03/07/68	03	-3.28	-104.98	-9	0.1200
03/07/68	03	-3.28	-104.98	-9	0.1200
03/07/68	03	-3.28	-104.98	-19	0.1200
03/07/68	03	-3.28	-104.98	-48	0.1200
03/09/68	03	-8.05	-105.00	-42	0.1200
03/12/68	03	-14.82	-105.01	-50	0.1200
04/18/68	04	10.63	-94.93	-20	0.1200
04/17/69	04	-15.43	-75.28	-150	0.1200
04/21/69	04	-14.84	-75.98	-200	0.1200
04/21/69	04	-14.94	-76.08	-150	0.1200
04/21/69	04	-14.94	-76.08	-200	0.1200
04/21/69	04	-15.27	-76.37	-100	0.1200
09/24/69	09	7.02	-154.98	-80	0.1200
09/25/69	09	5.06	-155.00	-69	0.1200
09/25/69	09	5.06	-155.00	-108	0.1200
09/25/69	09	3.05	-155.02	-58	0.1200
09/28/69	09	-6.97	-154.98	-80	0.1200
09/28/69	09	-5.00	-155.00	-67	0.1200
09/29/69	09	-9.00	-155.03	-79	0.1200
09/29/69	09	-9.00	-155.03	-98	0.1200
10/05/69	10	-10.05	-154.92	-10	0.1200
10/05/69	10	-10.05	-154.92	-10	0.1200
10/03/75	10	8.76	-138.40	-50	0.1200
10/05/75	10	10.72	-138.40	0	0.1200
10/12/75	10	14.70	-138.46	-75	0.1200
02/24/76	02	12.35	-126.10	-114	0.1200
05/02/76	05	-15.10	-75.52	-61	0.1200
05/02/76	05	-15.10	-75.52	-62	0.1200
05/02/76	05	-14.98	-75.81	-100	0.1200
05/26/76	05	-15.13	-75.55	-43	0.1200
05/26/76	05	-15.18	-75.64	-101	0.1200
05/31/76	05	-15.08	-75.46	-51	0.1200
10/31/76	10	-3.03	-80.84	-76	0.1200
11/05/76	11	-0.63	-91.29	-67	0.1200
11/07/76	11	-0.55	-92.00	0	0.1200
11/07/76	11	-1.00	-92.07	0	0.1200
11/07/76	11	-1.00	-92.07	-20	0.1200
03/14/77	03	-12.32	-77.77	-31	0.1200
03/28/77	03	-15.36	-75.78	-52	0.1200
05/19/77	05	-10.04	-78.44	-48	0.1200
11/06/77	11	-8.91	-79.47	-100	0.1200
11/28/77	11	-11.05	-79.74	0	0.1200
11/30/77	11	-10.03	-78.60	-20	0.1200
01/28/78	01	25.00	-113.39	-148	0.1200
03/08/78	03	25.43	-115.37	-157	0.1200
03/11/78	03	25.00	-113.39	-158	0.1200
07/15/78	07	24.91	-115.03	-56	0.1200
07/17/78	07	25.33	-112.77	-85	0.1200
10/28/78	10	19.98	-156.13	-100	0.1200
10/29/78	10	20.08	-156.07	-39	0.1200
10/29/78	10	20.08	-156.07	-142	0.1200
11/03/78	11	14.75	-125.50	-97	0.1200
04/11/80	04	-0.03	-132.50	-15	0.1200
04/11/80	04	0.00	-159.22	-120	0.1200
03/02/81	03	4.72	-110.68	-90	0.1200
04/16/82	04	-0.03	-109.92	-105	0.1200
08/01/82	08	23.08	-156.89	-79	0.1200
08/01/82	08	22.00	-157.27	-51	0.1200
08/02/82	08	24.07	-156.52	-88	0.1200
08/04/82	08	24.99	-156.34	-64	0.1200
01/12/83	01	23.85	-156.52	-125	0.1200
01/13/83	01	24.87	-156.22	-59	0.1200
02/03/83	02	2.00	-85.00	0	0.1200
05/22/83	05	0.00	-85.00	0	0.1200
05/27/83	05	-8.00	-85.00	-10	0.1200
05/27/83	05	-9.00	-85.00	0	0.1200
05/27/83	05	-9.00	-85.00	-20	0.1200
07/23/83	07	1.00	-85.00	-75	0.1200
11/13/83	11	4.03	-95.02	-120	0.1200
11/26/83	11	4.05	-108.00	0	0.1200
11/26/83	11	4.05	-108.00	-100	0.1200
04/12/84	04	-3.00	-85.00	-100	0.1200
04/13/84	04	-1.00	-85.00	0	0.1200
04/18/84	04	2.00	-95.00	-75	0.1200
06/01/84	06	-12.00	-149.98	-75	0.1200
06/03/84	06	23.51	-110.93	-15	0.1200
06/03/84	06	23.51	-110.93	-18	0.1200
11/24/84	11	-1.50	-110.00	-100	0.1200
11/29/84	11	1.00	-110.00	-100	0.1200
12/01/84	12	0.02	-105.00	-100	0.1200
12/05/84	12	-0.50	-92.52	-100	0.1200
02/06/85	02	-10.00	-78.70	-59	0.1200
02/07/85	02	-10.00	-79.06	-161	0.1200
02/23/85	02	-15.16	-75.57	-140	0.1200
03/01/85	03	-10.83	-79.39	-76	0.1200
03/02/85	03	-9.50	-79.75	-60	0.1200
04/05/85	04	25.21	-128.81	-95	0.1200
04/05/85	04	25.21	-128.81	-126	0.1200
04/08/85	04	24.26	-134.83	-74	0.1200
04/08/85	04	24.25	-135.62	-36	0.1200
04/08/85	04	24.23	-136.44	-156	0.1200
04/09/85	04	24.24	-137.22	-54	0.1200
04/09/85	04	24.24	-137.22	-125	0.1200
04/11/85	04	24.25	-141.85	-95	0.1200
04/11/85	04	24.24	-142.58	-126	0.1200
04/11/85	04	24.24	-142.58	-157	0.1200
04/12/85	04	24.23	-144.80	-96	0.1200
04/13/85	04	24.23	-146.23	-106	0.1200
04/14/85	04	-0.50	-92.00	-100	0.1200
04/16/85	04	24.26	-153.96	-145	0.1200
04/17/85	04	-5.00	-93.00	-80	0.1200
11/16/85	11	-17.00	-110.00	-30	0.1200
08/17/86	08	7.09	-117.49	-20	0.1200
10/08/86	10	7.79	-105.22	0	0.1200
02/28/87	02	13.67	-101.83	0	0.1200
08/04/87	08	20.07	-119.26	-125	0.1200
08/18/87	08	10.27	-116.12	-100	0.1200
09/15/87	09	3.12	-121.38	-40	0.1200
11/18/87	11	-6.15	-96.90	-20	0.1200
11/30/87	11	5.46	-125.74	-60	0.1200
03/12/88	03	-8.00	-150.00	-30	0.1200
08/13/88	08	9.63	-121.93	-125	0.1200
08/14/88	08	1.28	-107.72	-125	0.1200
08/16/88	08	13.50	-128.08	-40	0.1200
08/17/88	08	13.63	-131.56	-125	0.1200
09/09/88	09	5.13	-132.95	-125	0.1200
09/13/88	09	2.96	-121.13	-125	0.1200
09/22/88	09	9.16	-91.11	-60	0.1200
09/22/88	09	3.24	-95.37	-100	0.1200
10/17/88	10	0.15	-100.25	-100	0.1200
10/18/88	10	-1.54	-102.66	-80	0.1200
10/25/88	10	7.22	-100.32	-20	0.1200
11/10/88	11	-9.88	-85.13	-80	0.1200
11/11/88	11	-8.89	-88.09	-100	0.1200
11/13/88	11	-7.29	-93.21	0	0.1200
11/15/88	11	-5.83	-99.37	-100	0.1200
11/26/88	11	19.06	-109.21	-80	0.1200
11/27/88	11	5.97	-124.36	-125	0.1200
12/01/88	12	17.33	-121.76	-20	0.1200
12/02/88	12	20.36	-120.64	-60	0.1200
05/25/89	05	1.50	-140.00	-125	0.1200
08/09/89	08	15.50	-111.46	0	0.1200
08/23/89	08	22.82	-157.99	-46	0.1200
08/24/89	08	22.82	-157.99	-46	0.1200
10/31/89	10	2.07	-87.54	-125	0.1200
11/09/89	11	6.26	-105.63	0	0.1200
11/15/89	11	-3.26	-94.11	-100	0.1200
11/25/89	11	10.03	-112.42	0	0.1200
11/27/89	11	5.92	-122.04	-125	0.1200
11/28/89	11	22.76	-157.98	-25	0.1200
12/02/89	12	17.81	-122.23	0	0.1200
01/04/90	01	22.76	-158.05	-46	0.1200
01/05/90	01	22.76	-158.05	-46	0.1200
01/07/90	01	21.34	-158.27	-126	0.1200
03/14/90	03	21.34	-158.28	-24	0.1200
03/14/90	03	21.34	-158.28	-24	0.1200
03/19/90	03	22.76	-158.03	-5	0.1200
04/29/90	04	0.07	-139.98	-100	0.1200
05/01/90	05	4.00	-140.00	-100	0.1200
05/07/90	05	21.34	-158.29	-61	0.1200
05/08/90	05	22.66	-157.96	-77	0.1200
05/09/90	05	22.66	-157.96	-77	0.1200
06/11/90	06	21.43	-158.33	-76	0.1200
06/12/90	06	21.43	-158.33	-76	0.1200
07/23/90	07	21.33	-158.25	-60	0.1200
07/24/90	07	21.33	-158.25	-60	0.1200
08/14/90	08	0.88	-113.05	-125	0.1200
08/23/90	08	12.80	-143.79	-40	0.1200
10/16/90	10	-3.68	-105.14	-125	0.1200
10/19/90	10	-1.00	-150.00	-30	0.1200
11/09/90	11	15.53	-105.88	-8	0.1200
11/09/90	11	15.53	-105.88	-14	0.1200
11/28/90	11	10.07	-123.21	-60	0.1200
11/29/90	11	18.90	-112.29	-80	0.1200
11/29/90	11	14.68	-121.32	-80	0.1200
12/16/90	12	21.34	-158.27	-63	0.1200
12/17/90	12	22.74	-157.98	-62	0.1200
12/17/90	12	22.74	-157.98	-77	0.1200
12/17/90	12	22.75	-158.00	-130	0.1200
12/18/90	12	22.74	-157.98	-62	0.1200
12/18/90	12	22.74	-157.98	-76	0.1200
12/18/90	12	22.75	-158.00	-31	0.1200
12/18/90	12	22.75	-158.00	-71	0.1200
12/18/90	12	22.75	-158.00	-89	0.1200
12/18/90	12	22.75	-158.00	-129	0.1200
12/18/90	12	22.80	-158.02	-77	0.1200
12/18/90	12	22.79	-158.03	-28	0.1200
12/18/90	12	22.79	-158.03	-45	0.1200
02/02/91	02	22.75	-158.00	-139	0.1200
02/03/91	02	22.75	-158.00	-138	0.1200
03/07/91	03	22.80	-157.98	-77	0.1200
03/07/91	03	22.80	-157.98	-78	0.1200
04/09/91	04	22.75	-158.00	-65	0.1200
04/09/91	04	22.75	-158.00	-120	0.1200
04/10/91	04	22.75	-158.00	-65	0.1200
04/10/91	04	22.75	-158.00	-119	0.1200
05/08/91	05	22.75	-157.99	-78	0.1200
05/08/91	05	22.75	-157.99	-98	0.1200
05/08/91	05	22.75	-157.99	-78	0.1200
05/08/91	05	22.75	-157.99	-97	0.1200
06/03/91	06	21.36	-158.28	-25	0.1200
06/03/91	06	21.36	-158.28	-118	0.1200
07/09/91	07	22.77	-157.99	-136	0.1200
07/10/91	07	22.77	-157.99	-135	0.1200
08/09/91	08	22.80	-157.99	-59	0.1200
08/10/91	08	22.80	-157.99	-59	0.1200
09/16/91	09	21.36	-158.28	-65	0.1200
10/19/91	10	21.34	-158.28	-58	0.1200
10/20/91	10	21.34	-158.27	-58	0.1200
10/24/91	10	21.96	-158.00	-61	0.1200
12/04/91	12	21.34	-158.27	-47	0.1200
12/04/91	12	21.34	-158.27	-62	0.1200
12/05/91	12	22.75	-158.00	-24	0.1200
12/05/91	12	21.34	-158.27	-47	0.1200
12/05/91	12	21.34	-158.27	-62	0.1200
12/06/91	12	22.75	-158.00	-24	0.1200
12/08/91	12	23.42	-157.99	-44	0.1200
12/08/91	12	21.80	-158.00	-65	0.1200
12/08/91	12	21.80	-158.00	-109	0.1200
12/09/91	12	21.80	-158.00	-64	0.1200
12/09/91	12	21.80	-158.00	-108	0.1200
01/04/92	01	22.75	-158.01	-36	0.1200
01/04/92	01	22.75	-158.01	-47	0.1200
01/05/92	01	22.75	-158.01	-36	0.1200
01/05/92	01	22.75	-158.01	-46	0.1200
01/07/92	01	23.42	-158.00	-26	0.1200
02/05/92	02	12.00	-140.00	-29	0.1200
02/05/92	02	12.00	-140.00	-41	0.1200
02/05/92	02	12.00	-140.03	-20	0.1200
02/05/92	02	12.00	-140.03	-30	0.1200
02/05/92	02	12.00	-140.03	-24	0.1200
02/05/92	02	12.00	-140.03	-34	0.1200
02/15/92	02	22.75	-158.00	-16	0.1200
02/15/92	02	22.75	-158.00	-30	0.1200
02/16/92	02	22.75	-157.99	-113	0.1200
02/17/92	02	2.10	-139.91	-144	0.1200
02/17/92	02	2.10	-139.91	-140	0.1200
02/17/92	02	21.79	-158.00	-153	0.1200
02/17/92	02	23.41	-158.00	-128	0.1200
03/01/92	03	-1.91	-140.28	-2	0.1200
03/03/92	03	21.34	-158.27	-45	0.1200
03/04/92	03	21.34	-158.27	-46	0.1200
03/05/92	03	22.75	-157.97	-161	0.1200
03/05/92	03	22.76	-158.00	-61	0.1200
03/07/92	03	23.41	-158.00	-75	0.1200
03/07/92	03	23.41	-158.00	-152	0.1200
03/08/92	03	-12.04	-134.99	-4	0.1200
03/27/92	03	0.00	-140.00	0	0.1200
03/28/92	03	0.06	-140.00	-5	0.1200
04/01/92	04	0.00	-140.00	-149	0.1200
04/01/92	04	0.00	-140.00	-150	0.1200
04/16/92	04	21.34	-158.28	-108	0.1200
04/19/92	04	21.80	-158.00	-48	0.1200
06/09/92	06	22.74	-158.00	-74	0.1200
08/06/92	08	22.77	-157.99	-64	0.1200
08/06/92	08	22.75	-158.00	-138	0.1200
08/06/92	08	22.75	-158.00	-137	0.1200
08/10/92	08	10.20	-88.82	-65	0.1200
08/12/92	08	8.38	-90.64	-7	0.1200
08/13/92	08	8.99	-140.00	-128	0.1200
08/24/92	08	2.17	-140.44	-130	0.1200
08/25/92	08	2.17	-140.44	-130	0.1200
09/14/92	09	-11.89	-134.94	-30	0.1200
09/14/92	09	-11.89	-134.94	-30	0.1200
11/24/92	11	22.75	-158.00	-25	0.1200
04/14/93	04	22.74	-158.00	-85	0.1200
05/20/93	05	22.78	-157.98	-160	0.1200
09/14/93	09	22.74	-157.99	-76	0.1200
01/18/94	01	21.34	-158.27	-61	0.1200
01/20/94	01	22.78	-158.00	-27	0.1200
01/21/94	01	22.76	-158.01	-134	0.1200
02/19/94	02	23.41	-158.00	-122	0.1200
02/19/94	02	23.41	-158.00	-149	0.1200
03/09/94	03	22.75	-158.00	-75	0.1200
07/23/94	07	21.38	-158.28	-25	0.1200
07/23/94	07	21.38	-158.28	-44	0.1200
07/24/94	07	21.85	-158.36	-44	0.1200
07/25/94	07	22.75	-158.00	-134	0.1200
07/28/94	07	23.42	-158.00	-144	0.1200
10/13/94	10	21.34	-158.27	-114	0.1200
10/14/94	10	21.85	-158.36	-44	0.1200
10/15/94	10	22.75	-158.00	-134	0.1200
11/20/94	11	22.76	-157.99	-15	0.1200
11/20/94	11	22.76	-157.99	-58	0.1200
11/20/94	11	22.76	-157.99	-135	0.1200
02/05/95	02	21.85	-158.36	-5	0.1200
02/06/95	02	22.75	-158.00	-59	0.1200
03/04/95	03	22.75	-158.00	-58	0.1200
04/04/95	04	21.35	-158.27	-45	0.1200
07/29/95	07	21.85	-158.36	-60	0.1200
07/29/95	07	21.85	-158.36	-150	0.1200
09/25/95	09	21.34	-158.27	-148	0.1200
09/26/95	09	22.79	-157.97	-42	0.1200
09/26/95	09	22.79	-157.97	-110	0.1200
09/27/95	09	22.80	-157.98	-74	0.1200
10/27/95	10	22.74	-157.96	-45	0.1200
10/27/95	10	22.69	-157.97	-139	0.1200
10/27/95	10	22.71	-157.98	-84	0.1200
10/27/95	10	22.68	-157.98	-124	0.1200
10/27/95	10	22.70	-157.98	-74	0.1200
10/28/95	10	22.74	-158.00	-148	0.1200
11/15/95	11	21.34	-158.28	-123	0.1200
11/17/95	11	22.75	-158.01	-44	0.1200
11/17/95	11	22.77	-158.03	-5	0.1200
05/13/57	05	19.53	-114.93	-10	0.1190
05/24/57	05	18.35	-114.80	0	0.1190
06/02/57	06	16.89	-117.50	-50	0.1190
06/08/57	06	18.82	-111.09	-20	0.1190
11/29/59	11	9.22	-90.15	-10	0.1190
11/29/59	11	9.22	-90.15	-67	0.1190
02/20/66	02	1.97	-81.23	-72	0.1190
08/17/67	08	15.22	-101.59	-34	0.1190
08/18/67	08	14.32	-102.63	-34	0.1190
08/21/67	08	6.22	-104.78	-14	0.1190
09/07/67	09	13.68	-98.05	-10	0.1190
09/16/67	09	10.32	-91.90	0	0.1190
09/16/67	09	10.32	-91.90	-18	0.1190
12/30/67	12	-1.48	-118.67	-46	0.1190
01/02/68	01	-2.97	-111.77	-41	0.1190
01/02/68	01	-1.33	-111.87	-20	0.1190
02/23/68	02	8.15	-118.87	-42	0.1190
02/29/68	02	-6.63	-118.98	-105	0.1190
03/01/68	03	-10.80	-118.95	-29	0.1190
03/03/68	03	-14.63	-118.98	-61	0.1190
03/03/68	03	-16.03	-119.00	-46	0.1190
04/12/68	04	-6.65	-95.00	-22	0.1190
04/12/68	04	-6.65	-95.00	-22	0.1190
04/12/68	04	-6.65	-95.00	-29	0.1190
04/12/68	04	-6.65	-95.00	-29	0.1190
04/13/68	04	-4.93	-95.22	-13	0.1190
05/26/76	05	-15.22	-75.70	-79	0.1190
11/06/78	11	14.75	-125.50	-41	0.1190
06/07/81	06	-6.02	-109.98	-20	0.1190
02/05/83	02	-4.00	-85.00	0	0.1190
03/10/83	03	-2.17	-85.00	-100	0.1190
11/14/83	11	2.82	-95.00	-20	0.1190
10/14/84	10	0.00	-99.98	-10	0.1190
04/14/85	04	0.00	-92.00	-125	0.1190
04/15/85	04	2.00	-95.00	-80	0.1190
08/05/86	08	16.67	-116.22	-120	0.1190
08/20/86	08	11.26	-107.42	-20	0.1190
09/26/86	09	11.98	-94.45	0	0.1190
10/24/86	10	0.92	-92.17	-100	0.1190
10/24/86	10	5.14	-133.31	-140	0.1190
10/30/86	10	5.99	-81.16	0	0.1190
11/13/86	11	1.64	-92.43	0	0.1190
11/24/86	11	2.33	-112.58	0	0.1190
11/25/86	11	2.90	-115.19	-20	0.1190
11/25/86	11	2.90	-116.68	0	0.1190
11/25/86	11	2.90	-116.68	-40	0.1190
11/25/86	11	2.90	-116.68	-60	0.1190
11/26/86	11	-15.00	-99.50	-150	0.1190
11/27/86	11	8.92	-113.30	0	0.1190
11/30/86	11	13.79	-125.92	-20	0.1190
09/09/87	09	5.07	-139.43	-125	0.1190
09/12/87	09	7.06	-129.94	-60	0.1190
09/29/87	09	3.39	-82.14	0	0.1190
10/11/87	10	4.91	-80.21	0	0.1190
10/11/87	10	2.39	-85.89	-80	0.1190
04/04/88	04	-2.00	-133.00	0	0.1190
08/05/88	08	11.25	-115.29	0	0.1190
08/19/88	08	10.26	-135.33	-100	0.1190
10/23/88	10	7.00	-109.73	0	0.1190
10/26/88	10	5.47	-101.50	-80	0.1190
11/12/88	11	13.61	-105.44	-80	0.1190
11/17/88	11	-5.00	-140.00	-40	0.1190
11/18/88	11	8.10	-114.32	-40	0.1190
12/02/88	12	9.00	-132.13	-40	0.1190
04/11/89	04	-0.05	-104.97	-100	0.1190
08/08/89	08	8.44	-111.00	-80	0.1190
11/04/89	11	13.77	-107.54	0	0.1190
11/16/89	11	5.55	-95.14	-80	0.1190
11/27/89	11	15.95	-112.20	-60	0.1190
08/10/90	08	7.75	-123.10	0	0.1190
08/22/90	08	8.96	-140.24	0	0.1190
08/23/90	08	11.92	-142.69	-100	0.1190
09/09/90	09	5.00	-114.69	0	0.1190
11/11/90	11	-11.39	-89.29	-150	0.1190
11/24/90	11	14.72	-112.67	0	0.1190
12/03/90	12	24.08	-116.28	-125	0.1190
12/07/91	12	22.75	-158.00	-25	0.1190
02/04/92	02	12.00	-140.10	-25	0.1190
02/04/92	02	12.00	-140.10	-37	0.1190
02/05/92	02	12.01	-139.01	-50	0.1190
02/05/92	02	12.00	-140.03	-40	0.1190
02/05/92	02	12.00	-140.03	-44	0.1190
02/06/92	02	12.01	-139.99	-53	0.1190
02/29/92	02	-1.91	-140.28	-40	0.1190
03/01/92	03	-1.91	-140.28	-43	0.1190
03/01/92	03	-1.93	-140.52	-10	0.1190
03/02/92	03	-1.93	-140.52	-14	0.1190
08/15/92	08	9.10	-139.80	-45	0.1190
08/15/92	08	9.15	-139.85	-45	0.1190
08/16/92	08	7.00	-95.97	0	0.1190
08/17/92	08	7.02	-139.87	-50	0.1190
08/18/92	08	7.02	-139.87	-50	0.1190
08/24/92	08	12.06	-90.97	-80	0.1190
09/04/92	09	-2.44	-140.43	-140	0.1190
09/05/92	09	-2.44	-140.43	-140	0.1190
09/10/92	09	9.62	-85.39	-89	0.1190
09/13/92	09	-11.97	-134.99	-10	0.1190
09/13/92	09	-11.97	-134.99	-20	0.1190
09/14/92	09	-11.90	-134.96	0	0.1190
09/22/92	09	6.74	-84.26	-75	0.1190
11/25/92	11	22.75	-158.00	-90	0.1190
04/11/93	04	23.07	-107.47	-30	0.1190
11/05/94	11	22.75	-157.97	-4	0.1190
09/26/95	09	22.76	-158.00	-45	0.1190
04/10/93	04	23.07	-107.47	-30	0.1186
11/19/59	11	7.28	-90.48	0	0.1180
05/23/65	05	3.98	-79.55	0	0.1180
02/19/66	02	3.63	-81.60	0	0.1180
02/23/66	02	3.30	-80.80	0	0.1180
02/18/67	02	-8.95	-92.02	-37	0.1180
03/17/67	03	12.37	-95.05	-61	0.1180
06/20/67	06	12.20	-118.58	-113	0.1180
08/10/67	08	-4.65	-82.05	-20	0.1180
02/27/68	02	15.15	-101.65	-29	0.1180
09/21/69	09	13.45	-155.03	-125	0.1180
09/21/69	09	13.45	-155.03	-125	0.1180
09/21/69	09	13.45	-155.03	-150	0.1180
05/09/77	05	-15.14	-75.55	-31	0.1180
02/28/81	02	5.98	-110.02	-90	0.1180
11/27/81	11	-5.97	-84.98	-100	0.1180
04/09/82	04	-2.98	-95.02	-90	0.1180
04/12/82	04	-8.02	-95.00	-20	0.1180
10/11/82	10	3.98	-82.22	-10	0.1180
12/02/82	12	-0.63	-84.95	-105	0.1180
02/03/83	02	3.00	-85.00	0	0.1180
03/11/83	03	-3.00	-85.00	0	0.1180
03/17/83	03	1.00	-92.00	-20	0.1180
10/22/83	10	-1.47	-140.58	-100	0.1180
11/15/83	11	1.48	-94.95	-80	0.1180
11/18/83	11	-0.98	-95.05	-80	0.1180
12/12/83	12	0.00	-95.00	-100	0.1180
03/03/84	03	2.03	-149.97	0	0.1180
11/11/85	11	-3.00	-110.00	-30	0.1180
11/16/85	11	-15.00	-110.00	0	0.1180
11/16/85	11	-15.00	-110.00	-45	0.1180
11/19/85	11	-15.00	-97.00	0	0.1180
11/19/85	11	-15.00	-99.00	-100	0.1180
08/26/87	08	14.84	-95.58	-80	0.1180
09/19/87	09	2.21	-110.36	0	0.1180
09/29/87	09	4.95	-84.83	-100	0.1180
11/15/87	11	8.45	-98.00	-40	0.1180
11/18/87	11	-6.15	-96.90	0	0.1180
11/18/87	11	3.81	-106.09	-80	0.1180
11/19/87	11	1.40	-106.71	-150	0.1180
11/22/87	11	4.69	-115.80	-100	0.1180
11/22/87	11	5.07	-116.94	-80	0.1180
11/24/87	11	5.85	-121.35	-60	0.1180
11/27/87	11	15.33	-118.01	-60	0.1180
11/29/87	11	14.15	-113.78	-150	0.1180
12/01/87	12	15.78	-109.06	-40	0.1180
03/12/88	03	-5.97	-150.00	0	0.1180
03/12/88	03	-5.97	-150.00	-10	0.1180
07/19/88	07	3.00	-118.00	-40	0.1180
07/20/88	07	3.00	-124.00	-20	0.1180
07/21/88	07	2.98	-130.02	-40	0.1180
07/21/88	07	2.48	-132.00	-40	0.1180
09/08/88	09	7.01	-106.97	-20	0.1180
09/10/88	09	6.77	-130.02	-125	0.1180
09/24/88	09	-0.88	-92.44	-60	0.1180
11/04/88	11	0.02	-129.95	-100	0.1180
11/18/88	11	-5.08	-109.32	0	0.1180
08/12/89	08	18.03	-105.37	-20	0.1180
08/18/89	08	9.70	-117.05	-100	0.1180
10/22/89	10	-4.75	-111.42	-125	0.1180
10/27/89	10	-5.33	-96.97	0	0.1180
11/24/89	11	5.79	-111.65	-20	0.1180
08/03/90	08	13.83	-117.09	-20	0.1180
08/23/90	08	12.80	-143.79	0	0.1180
09/07/90	09	6.59	-107.24	-100	0.1180
10/07/90	10	2.98	-80.59	-80	0.1180
10/23/90	10	-9.88	-94.50	-125	0.1180
11/08/90	11	-3.53	-81.28	-60	0.1180
11/20/90	11	-4.79	-111.10	0	0.1180
12/01/90	12	18.81	-116.14	-80	0.1180
12/19/90	12	22.75	-157.99	-27	0.1180
04/10/91	04	22.76	-158.00	-47	0.1180
03/08/92	03	-12.00	-135.00	-37	0.1180
03/08/92	03	-12.03	-135.02	-37	0.1180
03/27/92	03	0.03	-139.99	-150	0.1180
08/12/92	08	8.38	-90.64	-11	0.1180
08/15/92	08	5.58	-93.42	-9	0.1180
10/09/92	10	0.00	-140.04	-100	0.1180
10/10/92	10	0.00	-140.04	-100	0.1180
10/10/92	10	0.00	-140.04	-100	0.1180
11/25/94	11	-15.60	-150.00	-90	0.1180
03/03/95	03	22.75	-158.00	-75	0.1180
05/29/57	05	18.32	-114.32	0	0.1170
11/08/59	11	23.57	-112.57	0	0.1170
11/29/59	11	9.22	-90.15	-5	0.1170
06/01/65	06	5.15	-79.80	0	0.1170
08/21/65	08	4.50	-81.40	0	0.1170
08/22/65	08	3.85	-79.82	0	0.1170
08/27/65	08	5.17	-79.85	0	0.1170
06/22/67	06	8.53	-118.43	-11	0.1170
07/01/67	07	4.86	-111.68	-123	0.1170
07/12/67	07	13.15	-103.30	-23	0.1170
07/14/67	07	7.58	-104.58	-27	0.1170
03/07/68	03	-3.28	-104.98	0	0.1170
03/07/68	03	-3.28	-104.98	-19	0.1170
03/07/68	03	-3.28	-104.98	-48	0.1170
03/08/68	03	-5.43	-104.94	-37	0.1170
03/12/68	03	-14.82	-105.01	-50	0.1170
03/28/68	03	15.85	-108.43	-88	0.1170
03/28/77	03	-15.63	-76.09	0	0.1170
04/05/77	04	-10.20	-78.78	-50	0.1170
05/05/77	05	-15.45	-75.84	-41	0.1170
11/03/78	11	14.75	-125.50	-72	0.1170
03/21/79	03	23.84	-109.59	0	0.1170
03/28/80	03	1.00	-110.00	-20	0.1170
04/11/80	04	0.00	-140.02	0	0.1170
04/12/80	04	0.00	-137.50	-20	0.1170
12/26/82	12	17.24	-108.65	-10	0.1170
01/04/83	01	10.00	-105.32	-100	0.1170
02/05/83	02	-5.00	-84.98	-10	0.1170
10/17/84	10	0.05	-109.83	-100	0.1170
11/29/84	11	1.00	-110.00	-10	0.1170
04/19/85	04	-5.00	-87.00	-11	0.1170
11/11/85	11	-3.00	-110.00	-100	0.1170
12/01/86	12	-12.17	-77.53	-100	0.1170
08/07/87	08	13.26	-117.33	-60	0.1170
09/13/87	09	5.93	-110.88	-20	0.1170
09/13/87	09	5.93	-110.88	-40	0.1170
09/17/87	09	2.70	-116.17	-80	0.1170
09/21/87	09	3.40	-105.33	-100	0.1170
10/14/87	10	4.36	-90.33	-100	0.1170
10/18/87	10	-1.48	-102.15	-100	0.1170
10/24/87	10	-7.39	-94.47	-100	0.1170
10/31/87	10	9.00	-110.02	0	0.1170
11/02/87	11	4.70	-81.02	-20	0.1170
11/12/87	11	2.62	-81.99	0	0.1170
11/19/87	11	-5.53	-100.55	-40	0.1170
11/20/87	11	-5.22	-104.49	-20	0.1170
11/29/87	11	1.67	-125.29	0	0.1170
12/03/87	12	12.12	-119.44	-80	0.1170
03/12/88	03	-8.00	-150.00	0	0.1170
03/12/88	03	-8.00	-150.00	-20	0.1170
10/23/88	10	7.00	-109.73	-20	0.1170
10/29/88	10	-7.80	-82.56	-80	0.1170
11/17/88	11	-5.10	-106.04	-100	0.1170
11/28/88	11	7.00	-142.48	-125	0.1170
11/30/88	11	15.30	-122.19	-20	0.1170
12/02/88	12	21.56	-119.90	-20	0.1170
12/02/88	12	8.00	-132.17	-125	0.1170
12/03/88	12	12.00	-131.67	-80	0.1170
08/14/89	08	14.61	-109.17	-20	0.1170
09/06/89	09	14.31	-100.46	0	0.1170
09/28/89	09	-0.37	-84.32	-80	0.1170
10/28/89	10	-3.79	-93.96	0	0.1170
11/06/89	11	13.72	-105.79	0	0.1170
11/28/89	11	18.08	-109.76	0	0.1170
11/29/89	11	18.44	-107.88	-20	0.1170
05/01/90	05	5.05	-140.00	-125	0.1170
05/09/90	05	0.70	-125.00	-100	0.1170
09/05/90	09	7.76	-142.68	-20	0.1170
09/09/90	09	5.00	-114.69	-16	0.1170
09/14/90	09	2.39	-114.00	-125	0.1170
10/05/90	10	-0.50	-159.84	-90	0.1170
10/19/90	10	-0.50	-150.00	-110	0.1170
11/13/90	11	7.26	-113.22	0	0.1170
12/19/90	12	22.75	-157.99	-7	0.1170
08/10/91	08	22.84	-158.03	-155	0.1170
09/18/91	09	22.74	-158.01	-52	0.1170
02/05/92	02	12.00	-140.03	0	0.1170
02/05/92	02	12.00	-140.03	-4	0.1170
03/01/92	03	-1.93	-140.52	-20	0.1170
03/01/92	03	-1.93	-140.52	-30	0.1170
03/01/92	03	-1.93	-140.52	-140	0.1170
03/02/92	03	-1.93	-140.52	-24	0.1170
03/02/92	03	-1.93	-140.52	-34	0.1170
03/02/92	03	-1.93	-140.52	-144	0.1170
04/06/92	04	0.00	-140.00	-120	0.1170
04/06/92	04	0.00	-140.00	-120	0.1170
08/13/92	08	8.99	-140.00	-30	0.1170
08/15/92	08	5.58	-93.42	-24	0.1170
08/15/92	08	5.69	-97.30	-39	0.1170
08/18/92	08	7.02	-139.87	-5	0.1170
09/11/92	09	-9.00	-136.98	-20	0.1170
09/12/92	09	-9.00	-136.98	-19	0.1170
09/14/92	09	-11.89	-134.94	-19	0.1170
09/14/92	09	-11.89	-134.94	-20	0.1170
10/21/92	10	6.54	-82.43	-74	0.1170
11/26/94	11	-15.59	-150.06	-170	0.1170
11/29/94	11	-15.54	-150.28	-170	0.1170
05/06/95	05	22.75	-158.00	-45	0.1170
06/04/57	06	16.87	-117.47	-80	0.1160
06/10/57	06	23.07	-113.22	-10	0.1160
11/16/59	11	7.57	-87.47	0	0.1160
12/11/59	12	19.82	-109.28	0	0.1160
05/23/65	05	3.98	-79.32	0	0.1160
02/19/66	02	4.62	-81.38	0	0.1160
02/19/66	02	4.45	-81.45	0	0.1160
02/19/66	02	4.45	-81.45	0	0.1160
02/19/66	02	3.47	-81.63	0	0.1160
02/20/66	02	2.35	-81.83	0	0.1160
02/10/67	02	7.28	-92.05	-105	0.1160
02/16/67	02	-5.73	-92.07	-19	0.1160
02/25/67	02	-13.53	-98.00	-113	0.1160
02/27/67	02	-9.32	-98.00	-40	0.1160
03/14/67	03	13.62	-103.60	-34	0.1160
08/02/67	08	6.05	-78.33	-81	0.1160
08/19/67	08	-14.55	-83.68	-118	0.1160
08/21/67	08	6.22	-104.78	0	0.1160
08/21/67	08	6.22	-104.78	-8	0.1160
09/03/67	09	5.60	-97.90	-37	0.1160
09/04/67	09	9.75	-97.80	-10	0.1160
09/06/67	09	11.04	-98.07	-19	0.1160
09/07/67	09	-3.79	-88.06	-95	0.1160
09/09/67	09	-11.03	-87.97	-99	0.1160
09/18/67	09	4.90	-91.87	-11	0.1160
12/24/67	12	12.12	-118.83	-53	0.1160
12/28/67	12	4.12	-118.67	-87	0.1160
12/30/67	12	-1.48	-118.67	-9	0.1160
01/04/68	01	3.62	-111.82	-8	0.1160
01/07/68	01	12.95	-110.93	-9	0.1160
02/04/68	02	2.58	-79.36	-65	0.1160
02/05/68	02	0.08	-81.97	0	0.1160
02/09/68	02	-9.73	-81.08	-13	0.1160
02/17/68	02	-10.83	-85.03	-21	0.1160
02/20/68	02	-1.55	-85.02	-42	0.1160
02/26/68	02	1.42	-118.97	0	0.1160
02/28/68	02	-5.13	-119.13	-28	0.1160
02/29/68	02	-8.03	-118.93	-36	0.1160
03/07/68	03	-19.40	-111.93	-156	0.1160
03/23/68	03	-6.12	-97.97	-10	0.1160
03/30/68	03	12.02	-87.98	-59	0.1160
04/03/68	04	0.02	-87.95	0	0.1160
04/03/68	04	0.02	-87.95	-33	0.1160
04/05/68	04	5.00	-98.03	-41	0.1160
04/07/68	04	-11.77	-87.93	-9	0.1160
04/07/68	04	10.87	-98.17	0	0.1160
04/08/68	04	-13.38	-88.02	-35	0.1160
05/09/77	05	-15.14	-75.55	-113	0.1160
05/10/77	05	-14.91	-75.66	-97	0.1160
05/16/77	05	-15.20	-75.61	-51	0.1160
03/20/79	03	24.48	-110.42	0	0.1160
03/28/80	03	-0.03	-110.20	-110	0.1160
12/03/82	12	0.67	-84.98	0	0.1160
03/29/85	03	0.00	-85.00	-20	0.1160
04/24/86	04	-7.00	-110.00	-15	0.1160
07/26/87	07	-12.12	-147.00	-150	0.1160
08/19/87	08	10.69	-113.01	0	0.1160
10/12/87	10	5.68	-86.06	-80	0.1160
03/31/88	03	-14.93	-133.92	-40	0.1160
08/03/88	08	16.97	-122.12	0	0.1160
08/20/88	08	2.44	-97.98	-100	0.1160
09/08/88	09	7.01	-106.97	0	0.1160
09/27/88	09	3.63	-83.16	-100	0.1160
10/13/88	10	5.43	-91.44	-100	0.1160
10/25/88	10	7.22	-100.32	0	0.1160
10/30/88	10	13.87	-107.57	-80	0.1160
11/25/88	11	17.41	-109.27	-80	0.1160
11/27/88	11	4.72	-124.34	-125	0.1160
12/01/88	12	17.33	-121.76	0	0.1160
08/16/89	08	12.76	-115.57	0	0.1160
10/13/89	10	6.67	-84.98	-80	0.1160
11/07/89	11	12.16	-105.64	-20	0.1160
11/17/89	11	-4.07	-98.63	0	0.1160
07/31/90	07	22.12	-119.40	-60	0.1160
08/01/90	08	19.80	-118.46	-150	0.1160
08/04/90	08	12.52	-117.01	-20	0.1160
08/07/90	08	16.66	-123.66	-80	0.1160
08/14/90	08	12.86	-127.31	-20	0.1160
08/18/90	08	5.60	-134.70	-150	0.1160
08/23/90	08	12.80	-143.79	-20	0.1160
09/03/90	09	10.50	-96.37	-80	0.1160
09/20/90	09	0.83	-98.48	-100	0.1160
10/13/90	10	3.96	-95.67	-100	0.1160
10/26/90	10	-3.09	-87.13	-80	0.1160
12/02/90	12	20.39	-115.11	-80	0.1160
12/19/90	12	22.75	-157.99	-46	0.1160
12/07/91	12	22.75	-158.00	-45	0.1160
02/04/92	02	11.99	-140.08	-20	0.1160
02/04/92	02	12.00	-140.10	0	0.1160
02/04/92	02	12.00	-140.10	-10	0.1160
03/01/92	03	-1.96	-140.45	-33	0.1160
03/01/92	03	-1.97	-140.45	-30	0.1160
03/01/92	03	-1.97	-140.45	-30	0.1160
03/04/92	03	-5.09	-140.10	-140	0.1160
03/05/92	03	-5.09	-140.10	-143	0.1160
08/13/92	08	8.99	-140.00	-20	0.1160
08/14/92	08	7.70	-97.28	0	0.1160
08/14/92	08	7.70	-97.28	-8	0.1160
08/14/92	08	7.70	-97.28	-14	0.1160
08/14/92	08	8.96	-140.00	-15	0.1160
08/18/92	08	7.05	-139.78	-140	0.1160
08/18/92	08	7.05	-139.78	-139	0.1160
08/25/92	08	2.20	-140.69	-139	0.1160
09/01/92	09	-1.07	-139.96	-100	0.1160
09/08/92	09	6.54	-90.44	-84	0.1160
09/14/92	09	-11.89	-134.94	-9	0.1160
09/14/92	09	-11.89	-134.94	-10	0.1160
09/16/92	09	5.81	-89.16	-150	0.1160
10/12/92	10	0.00	-140.01	-100	0.1160
10/13/92	10	0.00	-140.01	-101	0.1160
10/13/92	10	0.00	-140.01	-100	0.1160
03/08/94	03	22.75	-158.00	-75	0.1160
06/18/94	06	22.76	-158.00	-75	0.1160
04/11/93	04	23.78	-111.23	-10	0.1158
05/14/57	05	18.43	-113.61	-20	0.1150
05/23/57	05	18.34	-114.79	-10	0.1150
11/27/59	11	9.62	-88.25	0	0.1150
12/01/59	12	6.95	-88.82	-47	0.1150
12/03/59	12	5.48	-86.97	-150	0.1150
05/23/65	05	3.97	-80.07	0	0.1150
06/03/65	06	7.50	-79.00	0	0.1150
02/24/67	02	-12.82	-78.67	-24	0.1150
03/24/67	03	-8.33	-86.10	0	0.1150
03/24/67	03	-8.33	-86.10	-17	0.1150
03/26/67	03	-11.27	-83.97	0	0.1150
03/27/67	03	-7.12	-84.02	-17	0.1150
03/28/67	03	-5.00	-84.00	0	0.1150
03/29/67	03	-0.71	-84.04	-75	0.1150
04/07/68	04	-11.77	-87.93	-9	0.1150
02/29/76	02	13.28	-138.40	0	0.1150
06/04/76	06	-15.08	-75.46	-69	0.1150
05/09/77	05	-15.27	-75.67	-128	0.1150
05/13/77	05	-15.24	-75.62	-173	0.1150
05/15/77	05	-15.43	-75.83	-76	0.1150
09/21/82	09	-1.23	-138.00	-10	0.1150
12/04/82	12	1.50	-85.00	-10	0.1150
11/16/83	11	0.00	-85.02	-60	0.1150
08/03/86	08	20.95	-120.51	-80	0.1150
08/04/86	08	17.45	-121.84	-60	0.1150
08/10/86	08	-1.56	-127.69	-120	0.1150
08/12/86	08	-2.29	-128.31	-140	0.1150
08/12/86	08	-2.17	-128.90	-140	0.1150
08/15/86	08	-2.71	-118.99	-120	0.1150
08/20/86	08	-2.62	-101.97	-80	0.1150
08/25/86	08	-3.58	-86.55	-80	0.1150
09/10/86	09	-6.52	-92.14	-100	0.1150
09/13/86	09	-5.49	-99.19	-120	0.1150
09/15/86	09	0.33	-97.92	-140	0.1150
09/18/86	09	2.02	-91.97	-100	0.1150
09/18/86	09	1.51	-92.66	-100	0.1150
09/20/86	09	5.63	-83.39	-80	0.1150
09/25/86	09	-0.95	-82.69	-140	0.1150
09/28/86	09	4.70	-81.04	0	0.1150
10/05/86	10	6.59	-82.24	-80	0.1150
10/15/86	10	2.69	-102.31	-120	0.1150
10/17/86	10	2.30	-112.02	-120	0.1150
10/23/86	10	5.44	-130.93	-140	0.1150
10/24/86	10	5.14	-133.31	-20	0.1150
10/24/86	10	5.69	-134.14	-20	0.1150
10/25/86	10	4.46	-136.21	-140	0.1150
10/25/86	10	4.98	-137.71	0	0.1150
10/26/86	10	5.69	-139.61	-40	0.1150
10/27/86	10	7.28	-143.84	-60	0.1150
10/28/86	10	7.93	-145.60	-60	0.1150
10/31/86	10	13.96	-150.35	-120	0.1150
11/19/86	11	11.18	-123.93	0	0.1150
11/19/86	11	11.79	-124.96	-20	0.1150
11/20/86	11	10.40	-122.27	-20	0.1150
11/22/86	11	7.03	-114.01	0	0.1150
11/22/86	11	7.42	-115.33	-40	0.1150
11/25/86	11	5.24	-108.28	-120	0.1150
11/25/86	11	5.69	-109.01	-60	0.1150
08/08/87	08	11.85	-116.26	-40	0.1150
09/15/87	09	2.85	-122.46	0	0.1150
09/16/87	09	3.66	-119.60	-80	0.1150
09/27/87	09	8.48	-89.93	-80	0.1150
10/10/87	10	4.44	-84.44	0	0.1150
10/13/87	10	4.94	-85.82	0	0.1150
10/14/87	10	4.36	-90.33	-20	0.1150
07/19/88	07	3.00	-118.00	0	0.1150
07/19/88	07	3.00	-120.00	-40	0.1150
07/21/88	07	2.98	-130.02	-20	0.1150
09/08/88	09	6.33	-107.85	-20	0.1150
09/18/88	09	0.81	-103.41	-80	0.1150
11/11/88	11	14.66	-102.42	-20	0.1150
11/19/88	11	-4.47	-111.67	0	0.1150
11/30/88	11	6.98	-137.50	0	0.1150
08/02/89	08	21.53	-114.18	0	0.1150
09/16/89	09	12.11	-103.29	0	0.1150
10/20/89	10	6.52	-93.10	-40	0.1150
11/27/89	11	15.95	-112.20	-40	0.1150
12/06/89	12	6.93	-132.38	-125	0.1150
08/17/90	08	9.47	-133.87	0	0.1150
09/05/90	09	10.44	-102.55	-60	0.1150
09/09/90	09	4.95	-113.42	-100	0.1150
09/21/90	09	4.44	-95.58	-80	0.1150
09/23/90	09	1.32	-89.78	-125	0.1150
10/13/90	10	4.93	-91.15	-20	0.1150
02/05/92	02	12.01	-139.01	-40	0.1150
02/06/92	02	12.01	-139.99	-42	0.1150
02/10/92	02	7.07	-139.96	-120	0.1150
02/11/92	02	7.07	-139.96	-123	0.1150
02/21/92	02	1.41	-140.26	-12	0.1150
03/02/92	03	-3.00	-140.01	-150	0.1150
03/03/92	03	-3.00	-140.01	-153	0.1150
03/08/92	03	-12.00	-135.00	-22	0.1150
03/08/92	03	-12.03	-135.02	-22	0.1150
04/08/92	04	0.00	-140.00	-120	0.1150
04/09/92	04	0.00	-140.00	-120	0.1150
08/11/92	08	12.02	-140.08	-59	0.1150
08/11/92	08	12.02	-140.08	-60	0.1150
08/12/92	08	11.99	-140.09	-138	0.1150
08/12/92	08	11.99	-140.09	-140	0.1150
08/13/92	08	8.99	-140.00	0	0.1150
08/13/92	08	8.99	-140.00	-2	0.1150
08/14/92	08	9.10	-139.88	-50	0.1150
08/15/92	08	5.58	-93.42	0	0.1150
08/15/92	08	9.10	-139.88	-50	0.1150
08/16/92	08	7.00	-95.97	-21	0.1150
10/30/94	10	20.01	-155.98	-41	0.1150
11/02/94	11	19.16	-155.94	-15	0.1150
11/04/94	11	22.09	-157.97	-7	0.1150
12/02/55	12	-5.23	-143.10	0	0.1140
05/29/57	05	18.32	-114.32	0	0.1140
08/26/65	08	5.00	-78.12	0	0.1140
08/27/65	08	5.00	-79.10	0	0.1140
08/28/65	08	6.30	-78.10	0	0.1140
08/28/65	08	6.27	-78.37	0	0.1140
02/15/67	02	-1.85	-92.05	-115	0.1140
02/16/67	02	-4.95	-92.03	0	0.1140
02/16/67	02	-5.73	-92.07	-25	0.1140
02/16/67	02	-6.98	-92.08	-4	0.1140
02/17/67	02	-8.42	-92.00	-22	0.1140
03/08/67	03	15.65	-97.85	-25	0.1140
03/14/67	03	9.12	-85.13	-65	0.1140
03/24/67	03	-8.33	-86.10	-55	0.1140
06/18/67	06	18.26	-118.33	-43	0.1140
07/06/67	07	16.81	-106.57	0	0.1140
07/14/67	07	9.02	-104.63	-27	0.1140
08/31/67	08	11.97	-88.03	-19	0.1140
09/05/67	09	12.30	-97.98	-64	0.1140
09/05/67	09	12.30	-97.98	-64	0.1140
09/06/67	09	14.93	-97.95	-34	0.1140
09/18/67	09	4.90	-91.87	0	0.1140
12/29/67	12	1.83	-118.75	-32	0.1140
12/29/67	12	1.83	-118.75	-52	0.1140
12/30/67	12	-1.48	-118.67	-37	0.1140
01/07/68	01	12.95	-110.93	-48	0.1140
01/18/68	01	5.50	-104.61	-73	0.1140
01/25/68	01	3.10	-97.75	-78	0.1140
01/31/68	01	5.83	-78.11	-28	0.1140
01/31/68	01	5.83	-78.11	-28	0.1140
02/21/68	02	13.72	-119.00	-58	0.1140
02/22/68	02	12.40	-118.95	-44	0.1140
03/04/68	03	2.50	-105.10	0	0.1140
03/04/68	03	2.50	-105.10	-7	0.1140
03/19/68	03	-4.17	-112.11	-18	0.1140
03/23/68	03	-6.12	-97.97	0	0.1140
09/11/69	09	20.98	-155.00	0	0.1140
09/12/69	09	20.98	-155.00	0	0.1140
09/19/69	09	17.02	-155.05	-75	0.1140
09/19/69	09	17.02	-155.05	-75	0.1140
09/19/69	09	17.02	-155.13	-75	0.1140
09/28/69	09	4.92	-155.05	-125	0.1140
09/28/69	09	4.92	-155.05	-125	0.1140
10/01/69	10	0.02	-154.92	-10	0.1140
05/03/76	05	-15.08	-75.47	-40	0.1140
03/18/77	03	-15.78	-76.21	0	0.1140
03/22/77	03	-15.07	-75.66	-100	0.1140
03/25/77	03	-15.18	-75.58	-99	0.1140
05/21/77	05	-5.02	-82.81	-99	0.1140
11/05/78	11	14.75	-125.50	-86	0.1140
03/21/79	03	23.85	-109.60	0	0.1140
03/21/79	03	23.91	-109.64	0	0.1140
03/15/81	03	0.08	-109.88	-105	0.1140
06/14/81	06	-2.00	-95.00	-100	0.1140
04/16/82	04	-0.25	-109.92	-105	0.1140
09/27/82	09	0.00	-125.00	-30	0.1140
01/09/83	01	-2.76	-117.00	-10	0.1140
02/04/83	02	0.50	-85.00	-105	0.1140
03/13/83	03	-5.00	-93.00	0	0.1140
03/14/83	03	-5.00	-95.00	0	0.1140
03/17/83	03	1.00	-92.00	0	0.1140
05/27/84	05	-4.00	-150.02	0	0.1140
03/26/85	03	-10.50	-85.00	0	0.1140
11/12/85	11	-5.00	-110.00	0	0.1140
11/17/85	11	-15.73	-104.00	0	0.1140
09/07/86	09	13.06	-106.01	-100	0.1140
10/22/86	10	9.23	-92.01	-60	0.1140
10/25/86	10	2.44	-90.84	-160	0.1140
10/29/86	10	8.40	-85.13	-120	0.1140
10/30/86	10	5.99	-81.16	-100	0.1140
10/30/86	10	6.86	-81.99	-100	0.1140
10/31/86	10	3.48	-78.63	-20	0.1140
10/31/86	10	4.11	-79.57	-20	0.1140
11/01/86	11	5.50	-77.83	-80	0.1140
11/10/86	11	4.01	-84.38	-40	0.1140
11/20/86	11	1.28	-94.73	-40	0.1140
11/21/86	11	1.13	-98.88	-140	0.1140
11/26/86	11	4.68	-120.42	-100	0.1140
11/29/86	11	11.43	-126.86	0	0.1140
10/14/87	10	4.34	-91.35	-100	0.1140
10/20/87	10	0.02	-119.98	-100	0.1140
10/30/87	10	3.00	-109.98	-125	0.1140
10/31/87	10	7.00	-109.98	-100	0.1140
10/31/87	10	9.00	-110.02	-80	0.1140
11/02/87	11	14.00	-110.00	-100	0.1140
11/22/87	11	-3.99	-112.43	-40	0.1140
08/02/88	08	18.03	-118.38	-60	0.1140
08/04/88	08	16.07	-124.24	-40	0.1140
08/20/88	08	9.68	-137.97	-100	0.1140
10/09/88	10	8.69	-86.14	-60	0.1140
10/17/88	10	6.78	-93.16	-60	0.1140
10/19/88	10	-2.87	-103.44	-20	0.1140
11/25/88	11	16.53	-110.08	0	0.1140
04/12/89	04	1.97	-110.10	-100	0.1140
05/22/89	05	8.00	-140.00	-100	0.1140
08/02/89	08	19.80	-115.64	-125	0.1140
08/05/89	08	18.22	-113.86	-100	0.1140
08/07/89	08	10.93	-114.71	-20	0.1140
08/12/89	08	18.03	-105.37	0	0.1140
10/25/89	10	10.00	-109.30	-20	0.1140
11/16/89	11	5.55	-95.14	0	0.1140
11/24/89	11	5.79	-111.65	0	0.1140
12/01/89	12	14.88	-123.78	-80	0.1140
08/14/90	08	0.89	-114.25	-125	0.1140
10/15/90	10	7.51	-91.32	-40	0.1140
10/18/90	10	-5.37	-105.84	0	0.1140
10/20/90	10	-0.01	-149.89	-130	0.1140
10/20/90	10	1.00	-150.00	-150	0.1140
10/21/90	10	4.99	-150.04	0	0.1140
10/22/90	10	7.52	-150.00	-130	0.1140
11/20/90	11	-4.79	-111.10	-40	0.1140
03/08/91	03	22.75	-158.07	-31	0.1140
02/04/92	02	11.99	-140.08	0	0.1140
02/05/92	02	12.00	-140.00	0	0.1140
02/05/92	02	12.00	-140.00	-10	0.1140
02/05/92	02	12.00	-140.03	-10	0.1140
02/05/92	02	12.00	-140.03	-13	0.1140
02/07/92	02	9.03	-140.05	-137	0.1140
02/07/92	02	9.03	-140.05	-130	0.1140
03/01/92	03	-1.93	-140.52	0	0.1140
03/02/92	03	-1.93	-140.52	-5	0.1140
08/14/92	08	7.70	-97.28	-22	0.1140
08/15/92	08	9.11	-139.78	-60	0.1140
08/16/92	08	9.11	-139.78	-63	0.1140
08/26/92	08	2.27	-140.88	-12	0.1140
09/02/92	09	-1.39	-140.12	-109	0.1140
09/02/92	09	-1.39	-140.12	-110	0.1140
09/08/92	09	-5.10	-140.02	-15	0.1140
09/09/92	09	-5.34	-139.89	-130	0.1140
09/10/92	09	-5.34	-139.89	-139	0.1140
09/10/92	09	-5.34	-139.89	-130	0.1140
09/14/92	09	-11.87	-134.97	-50	0.1140
09/15/92	09	-11.87	-134.97	-50	0.1140
10/05/92	10	0.05	-140.06	-100	0.1140
10/06/92	10	0.05	-140.06	-100	0.1140
10/20/92	10	11.11	-97.88	-32	0.1140
09/22/94	09	22.75	-158.00	-125	0.1140
11/04/94	11	21.76	-157.95	-7	0.1140
11/07/94	11	-11.31	-149.59	-46	0.1140
08/27/95	08	22.76	-157.99	-125	0.1140
11/21/59	11	8.17	-89.08	-5	0.1130
06/01/65	06	6.37	-78.83	0	0.1130
04/04/68	04	-1.33	-88.10	-21	0.1130
10/02/69	10	-5.02	-155.07	-125	0.1130
10/03/69	10	-5.02	-155.07	-125	0.1130
05/06/76	05	-15.82	-76.99	-103	0.1130
05/09/76	05	-15.16	-75.60	-120	0.1130
05/09/76	05	-15.18	-75.63	-194	0.1130
05/21/76	05	-15.13	-75.55	-64	0.1130
04/11/77	04	-14.74	-76.22	-99	0.1130
04/12/77	04	-15.13	-75.55	-141	0.1130
04/13/77	04	-15.65	-74.94	-99	0.1130
05/10/77	05	-14.71	-76.18	-77	0.1130
05/12/77	05	-15.12	-75.52	-76	0.1130
04/11/80	04	0.00	-130.03	0	0.1130
04/11/80	04	-0.03	-132.50	0	0.1130
12/01/81	12	-4.50	-85.02	-80	0.1130
04/15/82	04	0.02	-108.02	0	0.1130
12/26/82	12	17.24	-108.65	-30	0.1130
01/05/83	01	5.00	-109.27	-30	0.1130
01/09/83	01	-2.76	-117.00	-125	0.1130
01/09/83	01	-2.76	-117.00	-125	0.1130
03/10/83	03	-2.17	-85.00	0	0.1130
11/17/83	11	0.17	-95.35	-120	0.1130
12/13/83	12	-2.00	-95.00	-100	0.1130
05/14/84	05	-4.97	-84.98	-75	0.1130
05/19/84	05	10.02	-150.00	-60	0.1130
04/14/85	04	1.00	-92.00	-80	0.1130
04/15/85	04	0.50	-95.08	-80	0.1130
04/20/85	04	-0.50	-85.00	-80	0.1130
11/16/85	11	-17.00	-110.00	-15	0.1130
08/14/86	08	7.41	-109.42	-20	0.1130
08/10/87	08	8.71	-111.24	-100	0.1130
08/18/87	08	10.27	-116.12	-20	0.1130
09/27/87	09	7.96	-88.36	0	0.1130
10/09/87	10	3.76	-81.98	-80	0.1130
10/13/87	10	5.37	-87.28	0	0.1130
11/20/87	11	-5.22	-104.49	0	0.1130
05/31/88	05	12.00	-140.00	0	0.1130
05/31/88	05	12.00	-140.00	-40	0.1130
08/07/88	08	7.52	-123.96	-20	0.1130
11/12/88	11	14.63	-104.66	-20	0.1130
11/20/88	11	8.77	-108.18	-80	0.1130
11/21/88	11	11.96	-109.41	-40	0.1130
11/24/88	11	14.28	-112.56	0	0.1130
11/24/88	11	-1.87	-127.68	-100	0.1130
08/17/89	08	12.75	-127.20	0	0.1130
08/21/89	08	8.79	-106.35	-100	0.1130
10/28/89	10	-3.30	-92.76	-125	0.1130
11/20/89	11	1.43	-99.96	-100	0.1130
11/27/89	11	6.90	-123.10	0	0.1130
11/27/89	11	6.90	-123.10	-40	0.1130
12/02/89	12	18.98	-121.40	-20	0.1130
08/22/90	08	8.96	-140.24	-20	0.1130
09/03/90	09	12.22	-147.15	-40	0.1130
09/07/90	09	6.59	-107.24	-40	0.1130
09/09/90	09	5.00	-114.69	-9	0.1130
09/15/90	09	2.17	-112.02	-125	0.1130
11/13/90	11	8.32	-112.54	-20	0.1130
02/07/92	02	9.02	-140.07	-120	0.1130
02/08/92	02	9.02	-140.07	-123	0.1130
03/04/92	03	-5.09	-140.10	-150	0.1130
03/05/92	03	-5.09	-140.10	-153	0.1130
03/08/92	03	-12.00	-135.00	-120	0.1130
03/08/92	03	-12.03	-135.02	-130	0.1130
04/02/92	04	0.00	-140.00	-150	0.1130
04/02/92	04	0.00	-140.00	-149	0.1130
08/16/92	08	7.00	-95.97	-14	0.1130
08/17/92	08	7.03	-139.91	-30	0.1130
08/21/92	08	4.95	-139.90	-12	0.1130
09/10/92	09	-5.43	-139.71	-150	0.1130
09/10/92	09	-5.43	-139.71	-174	0.1130
09/16/92	09	-11.89	-134.82	-15	0.1130
09/29/92	09	-4.95	-140.09	-30	0.1130
09/30/92	09	-4.95	-140.09	-29	0.1130
10/10/92	10	-0.01	-139.98	-120	0.1130
10/11/92	10	-0.01	-139.98	-120	0.1130
10/11/92	10	-0.01	-139.98	-121	0.1130
11/03/94	11	20.03	-155.26	-8	0.1130
05/12/57	05	20.55	-115.07	0	0.1120
12/08/59	12	11.77	-95.83	0	0.1120
02/16/67	02	-5.73	-92.07	0	0.1120
02/16/67	02	-5.73	-92.07	-10	0.1120
02/18/67	02	-10.80	-92.13	-10	0.1120
02/18/67	02	-10.80	-92.13	-25	0.1120
03/02/67	03	-1.07	-98.00	0	0.1120
03/14/67	03	13.62	-103.60	0	0.1120
03/14/67	03	13.62	-103.60	-11	0.1120
02/08/68	02	-6.07	-81.95	-7	0.1120
02/14/68	02	-13.03	-79.67	-23	0.1120
02/15/68	02	-14.18	-82.80	-18	0.1120
02/16/68	02	-12.46	-85.03	-41	0.1120
02/18/68	02	-5.68	-85.05	-12	0.1120
02/18/68	02	-5.68	-85.05	-18	0.1120
02/22/68	02	4.67	-85.00	-15	0.1120
04/04/68	04	3.55	-98.03	-38	0.1120
04/06/68	04	-8.83	-87.95	-7	0.1120
04/06/68	04	-8.83	-87.95	-7	0.1120
04/07/68	04	-11.77	-87.93	0	0.1120
04/07/68	04	-11.77	-87.93	0	0.1120
04/11/68	04	-11.77	-95.08	-54	0.1120
04/12/68	04	-8.33	-95.02	-34	0.1120
04/15/68	04	0.70	-94.85	-67	0.1120
04/16/68	04	3.73	-95.03	-64	0.1120
04/17/68	04	6.87	-95.05	-6	0.1120
04/17/68	04	6.87	-95.05	-12	0.1120
03/16/77	03	-15.08	-75.47	-53	0.1120
03/18/77	03	-15.55	-75.97	-10	0.1120
03/23/77	03	-14.87	-75.99	-100	0.1120
03/27/77	03	-15.24	-75.62	-174	0.1120
05/10/77	05	-14.68	-76.15	-76	0.1120
03/28/80	03	1.00	-110.00	-10	0.1120
04/11/80	04	0.00	-135.18	-120	0.1120
06/18/81	06	-0.93	-85.00	-80	0.1120
04/16/82	04	0.25	-109.92	0	0.1120
10/11/82	10	3.00	-82.92	-40	0.1120
01/17/83	01	17.45	-116.98	0	0.1120
11/25/83	11	2.15	-108.12	-80	0.1120
03/05/84	03	-2.02	-149.95	-125	0.1120
05/13/86	05	2.00	-84.98	-100	0.1120
09/19/87	09	2.23	-110.39	-125	0.1120
09/26/87	09	6.65	-92.99	-20	0.1120
10/31/87	10	1.94	-84.97	0	0.1120
11/03/87	11	6.49	-79.72	-80	0.1120
03/12/88	03	-8.00	-150.00	-10	0.1120
05/22/88	05	-1.00	-140.00	-100	0.1120
09/14/88	09	4.23	-118.75	-125	0.1120
09/21/88	09	6.91	-93.99	-60	0.1120
10/08/88	10	6.70	-83.24	-60	0.1120
10/15/88	10	3.69	-94.34	-100	0.1120
10/29/88	10	-4.00	-110.00	-125	0.1120
12/02/88	12	9.00	-132.13	-100	0.1120
08/06/89	08	19.14	-111.40	-100	0.1120
08/16/89	08	12.76	-115.57	-20	0.1120
11/21/89	11	0.50	-103.90	-80	0.1120
02/16/90	02	22.81	-158.00	-25	0.1120
07/26/90	07	22.83	-157.97	-48	0.1120
11/20/90	11	10.85	-112.12	-60	0.1120
11/21/90	11	12.00	-112.26	-80	0.1120
11/27/90	11	6.90	-124.08	-20	0.1120
12/01/90	12	18.16	-116.90	-80	0.1120
05/09/91	05	22.75	-158.00	-74	0.1120
02/10/92	02	7.00	-140.00	-120	0.1120
02/10/92	02	7.03	-140.00	-124	0.1120
02/10/92	02	7.03	-140.00	-120	0.1120
02/20/92	02	1.14	-140.15	-110	0.1120
02/21/92	02	1.14	-140.15	-115	0.1120
03/06/92	03	-9.00	-137.33	0	0.1120
03/06/92	03	-9.00	-137.33	-10	0.1120
03/07/92	03	-9.00	-137.33	-2	0.1120
03/07/92	03	-9.00	-137.33	-11	0.1120
03/07/92	03	-9.00	-137.33	0	0.1120
03/07/92	03	-9.00	-137.33	-10	0.1120
03/08/92	03	-12.00	-135.00	0	0.1120
03/08/92	03	-12.00	-135.00	-13	0.1120
04/01/92	04	0.00	-140.00	-150	0.1120
04/02/92	04	0.00	-140.00	-150	0.1120
08/05/92	08	22.75	-158.00	-159	0.1120
08/10/92	08	12.01	-140.07	-140	0.1120
08/11/92	08	12.01	-140.07	-142	0.1120
08/15/92	08	9.10	-139.84	-51	0.1120
08/16/92	08	7.00	-95.97	-8	0.1120
09/05/92	09	5.98	-86.99	-30	0.1120
09/09/92	09	-5.24	-139.92	-15	0.1120
09/13/92	09	-11.97	-134.99	-4	0.1120
09/13/92	09	-11.97	-134.99	-10	0.1120
09/14/92	09	-11.89	-134.94	0	0.1120
09/14/92	09	-11.89	-134.94	-5	0.1120
09/15/92	09	-11.88	-134.93	-1	0.1120
11/06/94	11	22.71	-157.92	-3	0.1120
11/18/94	11	-5.00	-150.00	-145	0.1120
02/05/95	02	22.73	-157.99	-150	0.1120
05/11/96	05	0.25	-148.44	-100	0.1120
05/14/57	05	19.40	-113.62	-20	0.1110
05/21/57	05	18.32	-114.78	0	0.1110
06/04/57	06	16.87	-117.47	-50	0.1110
06/03/65	06	7.47	-79.75	0	0.1110
08/27/65	08	5.00	-79.30	0	0.1110
02/19/66	02	3.78	-81.55	0	0.1110
06/18/67	06	19.55	-118.47	-57	0.1110
06/19/67	06	16.75	-118.55	-70	0.1110
06/22/67	06	7.03	-118.63	-13	0.1110
06/23/67	06	5.62	-118.77	0	0.1110
06/23/67	06	5.62	-118.77	-13	0.1110
06/24/67	06	3.12	-118.52	-10	0.1110
06/26/67	06	-1.68	-118.42	-128	0.1110
07/03/67	07	9.28	-111.33	-30	0.1110
07/22/67	07	0.73	-97.52	-75	0.1110
07/25/67	07	8.87	-97.47	0	0.1110
07/26/67	07	13.23	-97.50	-10	0.1110
08/11/67	08	11.91	-119.05	-13	0.1110
09/04/67	09	9.75	-97.80	-18	0.1110
09/15/67	09	19.80	-109.95	0	0.1110
12/26/67	12	8.78	-118.75	-68	0.1110
12/28/67	12	4.12	-118.67	-66	0.1110
01/04/68	01	5.35	-111.75	-65	0.1110
01/14/68	01	16.27	-100.58	-12	0.1110
01/15/68	01	12.83	-103.70	0	0.1110
01/16/68	01	11.57	-104.75	-72	0.1110
01/16/68	01	11.57	-104.75	-78	0.1110
02/24/68	02	2.83	-118.95	-20	0.1110
02/28/68	02	13.04	-103.82	0	0.1110
02/28/68	02	-5.13	-119.13	0	0.1110
02/28/68	02	-5.13	-119.13	-37	0.1110
03/02/68	03	-11.98	-118.98	0	0.1110
03/03/68	03	4.33	-104.97	-11	0.1110
03/03/68	03	4.33	-104.97	-69	0.1110
03/04/68	03	-18.52	-118.93	-67	0.1110
04/03/68	04	0.02	-87.95	-6	0.1110
05/26/76	05	-15.10	-75.52	-118	0.1110
03/16/77	03	-15.38	-75.76	-10	0.1110
05/12/77	05	-15.12	-75.52	-102	0.1110
03/21/79	03	23.92	-109.65	0	0.1110
03/27/80	03	2.05	-110.03	-10	0.1110
06/07/81	06	-6.02	-109.98	0	0.1110
04/09/82	04	-3.47	-95.03	-75	0.1110
04/16/82	04	-0.25	-109.92	0	0.1110
10/09/82	10	-3.00	-85.00	-105	0.1110
01/17/83	01	17.45	-116.98	-30	0.1110
07/22/83	07	-1.00	-85.00	-90	0.1110
12/05/83	12	-8.00	-85.00	-60	0.1110
04/30/84	04	1.52	-140.43	0	0.1110
04/20/85	04	-2.00	-85.00	-80	0.1110
08/10/86	08	15.83	-109.09	-40	0.1110
08/17/86	08	6.36	-116.68	-140	0.1110
11/19/86	11	-1.00	-110.00	-125	0.1110
12/01/86	12	-12.38	-78.00	-100	0.1110
10/21/87	10	0.00	-115.00	-100	0.1110
10/30/87	10	3.98	-109.98	0	0.1110
11/24/87	11	-2.37	-119.71	0	0.1110
08/02/88	08	19.37	-118.67	0	0.1110
08/07/88	08	7.52	-123.96	0	0.1110
08/09/88	08	2.18	-118.41	-125	0.1110
08/12/88	08	1.12	-112.13	-100	0.1110
08/15/88	08	1.49	-105.20	-100	0.1110
09/14/88	09	3.78	-119.80	-125	0.1110
09/17/88	09	-0.61	-105.61	-100	0.1110
09/22/88	09	2.25	-94.58	-80	0.1110
10/06/88	10	4.91	-80.22	-80	0.1110
10/14/88	10	1.21	-92.64	-60	0.1110
10/17/88	10	0.82	-99.29	-80	0.1110
11/16/88	11	10.50	-113.89	-80	0.1110
11/23/88	11	12.68	-113.99	-20	0.1110
11/30/88	11	6.98	-137.50	-20	0.1110
12/02/88	12	20.36	-120.64	0	0.1110
12/02/88	12	20.36	-120.64	-125	0.1110
12/03/88	12	22.75	-119.03	-125	0.1110
08/04/89	08	16.01	-114.21	-40	0.1110
10/08/89	10	-2.95	-87.98	-100	0.1110
11/11/89	11	6.71	-90.70	-60	0.1110
11/11/89	11	6.71	-90.70	-80	0.1110
11/26/89	11	13.09	-112.57	-60	0.1110
11/27/89	11	15.95	-112.20	-20	0.1110
11/27/89	11	15.95	-112.20	-125	0.1110
11/27/89	11	22.74	-158.05	-44	0.1110
12/04/89	12	24.16	-117.33	-20	0.1110
12/04/89	12	24.16	-117.33	-40	0.1110
08/01/90	08	18.61	-118.70	-40	0.1110
08/02/90	08	15.75	-118.58	-60	0.1110
09/09/90	09	6.86	-130.32	-125	0.1110
09/10/90	09	4.90	-116.50	-100	0.1110
09/17/90	09	3.05	-106.99	-100	0.1110
10/13/90	10	4.93	-91.15	0	0.1110
10/14/90	10	5.25	-93.72	-100	0.1110
11/01/90	11	16.41	-102.85	-80	0.1110
11/17/90	11	2.46	-117.02	-100	0.1110
02/20/92	02	1.11	-140.05	-124	0.1110
02/20/92	02	1.11	-140.05	-120	0.1110
04/01/92	04	0.00	-140.00	-175	0.1110
04/01/92	04	0.00	-140.00	-175	0.1110
04/10/92	04	2.00	-140.00	-120	0.1110
04/11/92	04	2.00	-140.00	-120	0.1110
08/13/92	08	8.99	-140.00	-10	0.1110
08/19/92	08	5.00	-139.90	-118	0.1110
08/19/92	08	5.02	-139.92	-118	0.1110
08/24/92	08	2.01	-140.04	-118	0.1110
08/24/92	08	2.00	-140.10	-118	0.1110
09/13/92	09	-11.92	-134.97	-150	0.1110
09/14/92	09	-11.86	-134.95	0	0.1110
09/14/92	09	-11.86	-134.95	-30	0.1110
10/12/92	10	0.00	-140.10	-120	0.1110
11/02/94	11	19.93	-155.09	-21	0.1110
10/07/55	10	14.02	-116.22	0	0.1100
11/03/55	11	-7.82	-116.78	0	0.1100
11/10/56	11	22.95	-113.58	-100	0.1100
11/18/56	11	8.93	-88.50	-100	0.1100
12/09/56	12	16.87	-103.10	0	0.1100
05/14/57	05	19.40	-113.62	0	0.1100
05/31/57	05	18.32	-114.32	0	0.1100
06/04/57	06	16.87	-117.49	-50	0.1100
05/01/58	05	13.05	-110.73	-150	0.1100
05/04/58	05	10.37	-106.93	-1	0.1100
05/11/58	05	6.87	-94.48	-1	0.1100
05/16/58	05	5.53	-86.72	-120	0.1100
05/24/58	05	7.25	-82.68	-100	0.1100
05/28/58	05	14.63	-93.87	-1	0.1100
06/01/58	06	14.67	-96.13	-1	0.1100
06/14/58	06	19.62	-107.62	-25	0.1100
06/15/58	06	20.62	-106.33	-5	0.1100
11/14/59	11	11.45	-91.45	0	0.1100
11/14/59	11	11.45	-91.45	0	0.1100
11/21/59	11	8.52	-89.48	0	0.1100
10/11/61	10	25.20	-159.97	-102	0.1100
12/10/61	12	17.00	-160.00	-46	0.1100
11/25/64	11	-0.88	-97.00	-100	0.1100
12/02/64	12	0.35	-117.22	-10	0.1100
12/05/64	12	-0.35	-124.67	-40	0.1100
12/10/64	12	-0.08	-139.37	-120	0.1100
01/09/65	01	-16.27	-138.82	-75	0.1100
01/10/65	01	-17.40	-136.75	-100	0.1100
01/11/65	01	-16.40	-135.18	-50	0.1100
05/23/65	05	4.00	-79.07	0	0.1100
08/23/65	08	-16.12	-137.45	-50	0.1100
09/01/65	09	-17.28	-132.78	-150	0.1100
09/02/65	09	-19.50	-133.25	-200	0.1100
09/16/65	09	-18.37	-139.05	-125	0.1100
09/17/65	09	-17.33	-138.97	-100	0.1100
02/10/67	02	8.00	-92.07	-62	0.1100
02/18/67	02	-12.32	-92.03	-20	0.1100
02/18/67	02	-12.32	-92.03	-27	0.1100
02/21/67	02	-19.95	-92.77	-34	0.1100
02/24/67	02	-13.30	-79.58	-10	0.1100
02/26/67	02	-12.08	-98.07	-83	0.1100
02/27/67	02	-14.45	-85.83	-100	0.1100
03/01/67	03	-7.92	-88.77	-40	0.1100
03/02/67	03	-5.07	-88.85	-35	0.1100
03/02/67	03	-1.07	-98.00	-45	0.1100
03/04/67	03	6.00	-98.00	-66	0.1100
03/10/67	03	1.41	-90.79	0	0.1100
03/10/67	03	1.41	-90.79	-5	0.1100
03/14/67	03	13.62	-103.60	-22	0.1100
04/02/67	04	7.85	-82.86	0	0.1100
07/17/67	07	0.87	-104.65	-87	0.1100
08/23/67	08	-5.28	-85.02	-115	0.1100
09/04/67	09	4.63	-87.95	-82	0.1100
09/20/67	09	4.73	-94.92	-13	0.1100
09/20/67	09	4.73	-94.92	-26	0.1100
09/22/67	09	13.27	-95.00	-41	0.1100
09/23/67	09	15.01	-94.98	-54	0.1100
02/01/68	02	6.92	-80.88	0	0.1100
02/01/68	02	6.92	-80.88	-6	0.1100
02/17/68	02	-10.83	-85.03	-32	0.1100
02/18/68	02	-7.30	-85.05	0	0.1100
02/23/68	02	4.82	-85.00	-48	0.1100
02/25/68	02	2.83	-118.95	-20	0.1100
02/27/68	02	15.15	-101.65	0	0.1100
03/04/68	03	13.08	-95.02	0	0.1100
03/12/68	03	-14.82	-105.01	-40	0.1100
04/03/68	04	0.73	-97.88	-49	0.1100
04/08/68	04	14.92	-98.93	-40	0.1100
04/18/69	04	-15.53	-75.34	-75	0.1100
04/18/69	04	-15.88	-75.90	-100	0.1100
09/23/69	09	11.02	-155.02	-73	0.1100
09/24/69	09	9.00	-154.97	-59	0.1100
09/24/69	09	7.02	-154.98	-90	0.1100
09/24/69	09	7.02	-154.98	-100	0.1100
09/25/69	09	5.06	-155.00	0	0.1100
09/25/69	09	5.06	-155.00	-15	0.1100
09/25/69	09	5.06	-155.00	-30	0.1100
09/25/69	09	5.06	-155.00	-44	0.1100
09/25/69	09	5.06	-155.00	-89	0.1100
09/25/69	09	5.06	-155.00	-98	0.1100
09/25/69	09	3.05	-155.02	-108	0.1100
09/26/69	09	0.99	-155.00	-98	0.1100
09/28/69	09	-6.97	-154.98	-90	0.1100
09/28/69	09	-5.00	-155.00	-96	0.1100
09/29/69	09	-9.00	-155.03	-108	0.1100
09/29/69	09	-9.00	-155.03	-118	0.1100
09/22/75	09	11.45	-150.78	-75	0.1100
09/29/75	09	6.43	-150.69	0	0.1100
09/30/75	09	5.48	-150.78	-48	0.1100
09/30/75	09	5.48	-150.78	-79	0.1100
10/04/75	10	9.67	-138.42	-20	0.1100
10/07/75	10	11.79	-138.44	-58	0.1100
10/07/75	10	11.79	-138.44	-71	0.1100
02/21/76	02	14.99	-126.36	0	0.1100
02/29/76	02	13.28	-138.40	-31	0.1100
03/12/76	03	9.80	-150.86	0	0.1100
03/13/76	03	11.43	-150.78	-8	0.1100
03/13/76	03	11.43	-150.78	-139	0.1100
05/26/76	05	-15.13	-75.55	-79	0.1100
06/05/76	06	-15.10	-75.51	-33	0.1100
11/05/76	11	-0.63	-91.29	-57	0.1100
03/22/77	03	-15.31	-75.52	-100	0.1100
03/22/77	03	-15.11	-75.55	-103	0.1100
03/22/77	03	-15.21	-75.62	-100	0.1100
03/23/77	03	-14.69	-76.16	-99	0.1100
04/05/77	04	-10.03	-78.43	-100	0.1100
04/22/77	04	-15.92	-76.35	-74	0.1100
11/06/77	11	-8.91	-79.47	-25	0.1100
11/06/77	11	-8.91	-79.47	-75	0.1100
11/06/77	11	-9.05	-79.89	-48	0.1100
11/06/77	11	-9.05	-79.89	-100	0.1100
11/10/77	11	-9.43	-78.99	-4	0.1100
11/28/77	11	-10.82	-79.50	-200	0.1100
11/28/77	11	-11.05	-79.74	-24	0.1100
11/30/77	11	-10.16	-78.70	-130	0.1100
01/25/78	01	25.48	-115.40	-155	0.1100
01/28/78	01	25.33	-112.77	-137	0.1100
01/28/78	01	24.67	-114.03	-181	0.1100
07/15/78	07	24.91	-115.03	-41	0.1100
08/23/78	08	25.48	-115.40	-126	0.1100
08/24/78	08	25.24	-114.40	-1	0.1100
08/25/78	08	25.33	-112.77	-87	0.1100
10/28/78	10	19.98	-156.13	-58	0.1100
03/21/79	03	22.96	-109.70	0	0.1100
03/23/79	03	25.42	-112.84	0	0.1100
04/13/79	04	19.94	-156.15	-111	0.1100
03/28/80	03	0.47	-109.98	-110	0.1100
04/12/80	04	0.00	-137.50	-15	0.1100
04/11/82	04	-7.02	-95.02	0	0.1100
04/15/82	04	-0.02	-109.48	-20	0.1100
08/01/82	08	23.08	-156.89	-96	0.1100
08/01/82	08	23.08	-156.89	-105	0.1100
08/02/82	08	24.07	-156.52	-97	0.1100
08/02/82	08	24.02	-156.53	-66	0.1100
08/02/82	08	24.02	-156.53	-135	0.1100
08/03/82	08	24.01	-156.54	-143	0.1100
08/04/82	08	24.99	-156.34	-137	0.1100
10/11/82	10	3.98	-82.22	0	0.1100
05/22/83	05	0.00	-85.00	-10	0.1100
05/23/83	05	-2.00	-85.00	0	0.1100
05/23/83	05	-3.00	-85.00	-10	0.1100
05/24/83	05	-4.00	-85.00	0	0.1100
05/24/83	05	-4.00	-85.00	-10	0.1100
05/27/83	05	-9.00	-85.00	-10	0.1100
05/27/83	05	-9.00	-85.00	-110	0.1100
07/23/83	07	1.00	-85.00	0	0.1100
11/14/83	11	2.82	-95.00	-10	0.1100
11/24/83	11	1.43	-108.12	0	0.1100
12/07/83	12	-0.05	-85.03	-80	0.1100
04/12/84	04	-2.00	-85.00	-100	0.1100
04/13/84	04	-1.00	-85.00	-100	0.1100
04/22/84	04	-5.00	-93.05	-125	0.1100
04/22/84	04	-4.00	-95.00	-75	0.1100
04/22/84	04	-5.00	-95.00	-75	0.1100
05/14/84	05	-3.00	-85.00	-75	0.1100
06/03/84	06	23.51	-110.93	0	0.1100
02/12/85	02	-7.83	-80.76	-108	0.1100
02/18/85	02	-13.42	-77.50	-74	0.1100
02/21/85	02	-13.98	-77.13	-73	0.1100
02/23/85	02	-15.63	-76.05	-75	0.1100
04/06/85	04	24.26	-130.03	-54	0.1100
04/06/85	04	24.26	-130.03	-96	0.1100
04/06/85	04	24.26	-130.83	-65	0.1100
04/06/85	04	24.26	-130.83	-157	0.1100
04/07/85	04	24.27	-131.65	-57	0.1100
04/10/85	04	24.24	-138.80	-67	0.1100
04/10/85	04	24.24	-140.36	-95	0.1100
04/11/85	04	24.24	-142.58	-76	0.1100
04/13/85	04	24.23	-146.23	-147	0.1100
04/15/85	04	24.26	-151.32	-74	0.1100
04/15/85	04	24.26	-151.32	-145	0.1100
04/15/85	04	24.26	-151.98	-75	0.1100
04/16/85	04	24.26	-152.64	-77	0.1100
04/16/85	04	24.26	-153.30	-145	0.1100
04/17/85	04	24.28	-155.28	-57	0.1100
04/18/85	04	24.25	-156.73	-74	0.1100
08/06/86	08	10.54	-123.51	-100	0.1100
08/07/86	08	7.10	-124.02	-20	0.1100
08/20/86	08	11.26	-107.42	0	0.1100
10/24/86	10	5.14	-133.31	0	0.1100
10/27/86	10	6.82	-142.76	-40	0.1100
11/25/86	11	5.69	-109.01	0	0.1100
09/12/87	09	7.06	-129.94	-125	0.1100
09/15/87	09	2.85	-122.46	-100	0.1100
10/09/87	10	4.42	-82.64	0	0.1100
10/10/87	10	5.28	-83.91	-80	0.1100
10/12/87	10	5.05	-85.80	0	0.1100
10/23/87	10	-4.78	-96.61	-100	0.1100
11/11/87	11	13.52	-103.51	-40	0.1100
11/17/87	11	6.43	-103.73	-100	0.1100
11/19/87	11	1.40	-106.71	-80	0.1100
11/20/87	11	2.09	-110.20	-40	0.1100
11/21/87	11	3.46	-112.41	-100	0.1100
11/21/87	11	3.89	-113.75	-80	0.1100
11/23/87	11	5.28	-119.01	-60	0.1100
11/23/87	11	5.28	-119.01	-100	0.1100
11/24/87	11	5.85	-121.35	-100	0.1100
11/25/87	11	10.66	-120.09	-60	0.1100
11/27/87	11	15.33	-118.01	-100	0.1100
11/28/87	11	15.99	-116.27	-40	0.1100
11/29/87	11	14.15	-113.78	-40	0.1100
12/04/87	12	18.72	-117.50	-60	0.1100
04/07/88	04	-2.97	-134.98	-150	0.1100
05/29/88	05	8.98	-140.17	-100	0.1100
06/30/88	06	-1.50	-110.00	-150	0.1100
07/05/88	07	4.97	-109.98	-100	0.1100
07/19/88	07	3.00	-118.00	-20	0.1100
07/22/88	07	3.00	-134.00	-100	0.1100
10/28/88	10	11.68	-101.93	-80	0.1100
11/11/88	11	14.66	-102.42	0	0.1100
11/20/88	11	9.49	-108.52	0	0.1100
11/21/88	11	10.72	-109.29	0	0.1100
11/29/88	11	12.13	-122.99	-80	0.1100
03/28/89	03	22.75	-157.94	-41	0.1100
03/28/89	03	22.75	-157.94	-153	0.1100
03/29/89	03	22.75	-157.94	-41	0.1100
03/29/89	03	22.75	-157.94	-151	0.1100
05/26/89	05	0.13	-139.93	-100	0.1100
08/02/89	08	21.53	-114.18	-40	0.1100
08/06/89	08	12.82	-117.19	-20	0.1100
08/14/89	08	14.61	-109.17	0	0.1100
10/08/89	10	-2.96	-88.96	-100	0.1100
11/17/89	11	4.62	-96.36	-20	0.1100
11/28/89	11	22.76	-157.98	-119	0.1100
12/02/89	12	17.81	-122.23	-40	0.1100
01/06/90	01	22.76	-157.95	-46	0.1100
01/07/90	01	21.34	-158.27	-27	0.1100
02/13/90	02	21.40	-158.30	-45	0.1100
02/13/90	02	21.40	-158.30	-60	0.1100
02/16/90	02	22.82	-157.98	-46	0.1100
02/16/90	02	22.82	-157.98	-60	0.1100
02/16/90	02	22.81	-158.00	-137	0.1100
03/14/90	03	21.34	-158.28	-5	0.1100
03/19/90	03	22.75	-158.04	-98	0.1100
05/07/90	05	21.34	-158.29	-46	0.1100
05/08/90	05	22.66	-157.96	-63	0.1100
05/09/90	05	22.66	-157.96	-62	0.1100
07/23/90	07	21.33	-158.25	-3	0.1100
07/24/90	07	22.82	-157.98	-77	0.1100
07/24/90	07	21.33	-158.25	-3	0.1100
07/25/90	07	22.82	-157.98	-77	0.1100
08/06/90	08	18.35	-120.48	-60	0.1100
08/22/90	08	10.12	-141.19	-100	0.1100
09/05/90	09	9.75	-103.46	-60	0.1100
09/24/90	09	1.41	-86.34	-80	0.1100
10/19/90	10	21.00	-109.00	0	0.1100
10/25/90	10	-5.70	-89.91	-100	0.1100
10/28/90	10	-7.87	-84.81	-150	0.1100
12/18/90	12	22.72	-157.96	-113	0.1100
12/18/90	12	22.80	-158.02	-48	0.1100
12/18/90	12	22.77	-158.02	-77	0.1100
12/19/90	12	22.77	-158.02	-77	0.1100
03/06/91	03	22.75	-157.92	-105	0.1100
03/06/91	03	22.75	-157.93	-137	0.1100
03/07/91	03	22.75	-157.93	-136	0.1100
04/10/91	04	22.76	-158.00	-141	0.1100
05/04/91	05	21.33	-158.27	-48	0.1100
05/05/91	05	21.33	-158.27	-48	0.1100
05/08/91	05	22.75	-157.99	-37	0.1100
05/08/91	05	22.75	-157.99	-87	0.1100
05/08/91	05	22.75	-157.99	-36	0.1100
05/08/91	05	22.75	-157.99	-86	0.1100
06/03/91	06	21.36	-158.28	-128	0.1100
06/04/91	06	22.74	-158.03	-48	0.1100
06/05/91	06	22.74	-158.03	-47	0.1100
07/09/91	07	22.77	-157.99	-59	0.1100
07/10/91	07	22.77	-157.99	-59	0.1100
08/08/91	08	21.36	-158.29	-63	0.1100
08/09/91	08	22.80	-157.99	-8	0.1100
08/10/91	08	22.80	-157.99	-8	0.1100
10/19/91	10	21.34	-158.28	-122	0.1100
10/20/91	10	22.75	-158.00	-151	0.1100
10/20/91	10	21.34	-158.27	-122	0.1100
10/21/91	10	22.75	-158.00	-61	0.1100
10/21/91	10	22.75	-158.00	-61	0.1100
10/21/91	10	22.75	-158.00	-150	0.1100
10/23/91	10	23.42	-158.00	-47	0.1100
10/24/91	10	23.42	-158.00	-47	0.1100
12/05/91	12	22.75	-158.00	-116	0.1100
12/05/91	12	22.75	-158.00	-36	0.1100
12/06/91	12	22.75	-158.00	-115	0.1100
12/06/91	12	22.75	-158.00	-35	0.1100
12/08/91	12	21.96	-158.00	-61	0.1100
12/09/91	12	21.96	-158.00	-61	0.1100
01/03/92	01	21.34	-158.28	-128	0.1100
01/04/92	01	22.75	-158.00	-127	0.1100
01/04/92	01	21.34	-158.28	-127	0.1100
01/05/92	01	22.75	-158.00	-126	0.1100
01/07/92	01	23.42	-158.00	-5	0.1100
01/07/92	01	23.42	-158.00	-126	0.1100
02/15/92	02	22.75	-157.99	-127	0.1100
02/17/92	02	21.96	-158.00	-64	0.1100
03/08/92	03	-12.03	-135.00	-6	0.1100
03/08/92	03	-12.03	-135.00	0	0.1100
03/08/92	03	-12.03	-135.02	-13	0.1100
03/08/92	03	21.96	-158.00	-177	0.1100
03/08/92	03	21.78	-158.00	-128	0.1100
04/08/92	04	0.00	-140.00	-120	0.1100
04/09/92	04	0.00	-140.00	-120	0.1100
04/16/92	04	21.34	-158.28	-98	0.1100
04/17/92	04	22.76	-158.04	-88	0.1100
04/19/92	04	21.96	-158.00	-48	0.1100
04/19/92	04	21.96	-158.00	-129	0.1100
07/05/92	07	22.76	-158.00	-78	0.1100
07/05/92	07	22.76	-158.00	-153	0.1100
08/11/92	08	12.02	-140.09	-60	0.1100
08/11/92	08	12.02	-140.09	-140	0.1100
08/12/92	08	12.02	-140.09	-60	0.1100
08/12/92	08	12.02	-140.09	-139	0.1100
08/13/92	08	8.99	-140.00	-4	0.1100
08/14/92	08	9.10	-139.88	-140	0.1100
08/15/92	08	9.10	-139.88	-139	0.1100
08/19/92	08	4.98	-139.82	-140	0.1100
08/20/92	08	4.98	-139.82	-139	0.1100
09/14/92	09	-11.89	-134.94	-129	0.1100
09/14/92	09	-11.89	-134.94	-130	0.1100
09/22/92	09	22.75	-158.00	-45	0.1100
09/22/92	09	22.75	-158.00	-45	0.1100
09/23/92	09	22.75	-158.00	-45	0.1100
09/23/92	09	23.42	-158.00	-75	0.1100
09/24/92	09	23.42	-158.00	-75	0.1100
12/16/92	12	22.75	-158.00	-35	0.1100
12/16/92	12	22.75	-158.00	-60	0.1100
01/20/93	01	22.75	-158.00	-9	0.1100
02/17/93	02	22.76	-158.01	-45	0.1100
04/13/93	04	21.09	-159.98	-125	0.1100
05/18/93	05	21.37	-158.29	-44	0.1100
05/21/93	05	22.73	-157.99	-84	0.1100
07/26/93	07	21.33	-158.30	-60	0.1100
10/31/93	10	23.44	-158.00	-99	0.1100
01/20/94	01	22.78	-158.00	-136	0.1100
02/15/94	02	21.35	-158.26	-95	0.1100
02/19/94	02	23.41	-158.00	-6	0.1100
02/19/94	02	23.41	-158.00	-137	0.1100
03/11/94	03	23.42	-158.00	-76	0.1100
03/12/94	03	21.34	-158.27	-44	0.1100
03/12/94	03	21.34	-158.27	-114	0.1100
06/18/94	06	21.85	-158.36	-131	0.1100
06/20/94	06	22.78	-157.98	-35	0.1100
07/28/94	07	23.42	-158.00	-44	0.1100
08/28/94	08	21.34	-158.25	-130	0.1100
08/30/94	08	22.75	-158.00	-124	0.1100
09/23/94	09	22.75	-158.00	-60	0.1100
11/17/94	11	21.34	-158.27	-7	0.1100
11/17/94	11	21.34	-158.27	-25	0.1100
02/05/95	02	21.85	-158.36	-44	0.1100
04/06/95	04	22.75	-158.00	-61	0.1100
04/06/95	04	22.75	-158.00	-173	0.1100
05/06/95	05	21.85	-158.36	-59	0.1100
05/07/95	05	22.75	-158.00	-10	0.1100
05/07/95	05	22.75	-158.00	-25	0.1100
05/08/95	05	22.73	-158.02	-75	0.1100
07/30/95	07	22.76	-157.99	-84	0.1100
07/30/95	07	22.76	-157.99	-95	0.1100
07/30/95	07	22.76	-157.99	-104	0.1100
08/28/95	08	22.76	-157.99	-60	0.1100
09/26/95	09	21.85	-158.36	-44	0.1100
09/27/95	09	22.80	-157.98	-48	0.1100
09/28/95	09	22.82	-157.98	-125	0.1100
10/27/95	10	22.75	-157.99	-125	0.1100
10/27/95	10	22.76	-158.00	-148	0.1100
11/16/95	11	22.78	-158.04	-4	0.1100
11/16/95	11	22.78	-158.04	-25	0.1100
11/16/95	11	22.78	-158.04	-45	0.1100
11/16/95	11	22.78	-158.05	-5	0.1100
11/16/95	11	22.78	-158.05	-25	0.1100
11/17/95	11	22.75	-158.00	-114	0.1100
11/17/95	11	22.77	-158.03	-24	0.1100
11/17/95	11	22.77	-158.03	-45	0.1100
11/17/95	11	22.78	-158.04	-44	0.1100
05/27/57	05	18.40	-114.69	0	0.1090
02/20/66	02	1.95	-81.07	0	0.1090
04/01/68	04	5.37	-87.97	0	0.1090
04/04/68	04	-2.67	-88.07	-8	0.1090
04/04/68	04	-2.67	-88.07	-8	0.1090
04/06/68	04	-7.08	-88.07	0	0.1090
04/07/68	04	-11.77	-87.93	-17	0.1090
04/07/68	04	-11.77	-87.93	-58	0.1090
04/07/68	04	-11.77	-87.93	-17	0.1090
04/07/68	04	-11.77	-87.93	-58	0.1090
04/13/68	04	-4.93	-95.22	-26	0.1090
04/15/68	04	0.70	-94.85	-23	0.1090
05/05/76	05	-15.16	-75.60	-150	0.1090
03/15/77	03	-15.08	-75.48	-92	0.1090
03/19/77	03	-15.18	-75.58	-82	0.1090
03/21/77	03	-15.15	-75.38	-91	0.1090
03/27/77	03	-15.17	-75.58	-103	0.1090
04/14/77	04	-16.64	-73.92	-10	0.1090
05/12/77	05	-15.12	-75.52	-127	0.1090
05/12/77	05	-15.12	-75.52	-134	0.1090
05/13/77	05	-15.24	-75.62	-79	0.1090
04/11/80	04	0.07	-120.05	-120	0.1090
04/11/80	04	0.00	-130.03	-90	0.1090
06/05/81	06	-1.50	-109.98	-120	0.1090
06/13/81	06	0.00	-94.97	-100	0.1090
04/05/82	04	-1.02	-94.97	0	0.1090
04/16/82	04	-0.03	-109.92	0	0.1090
01/13/83	01	3.98	-116.99	-50	0.1090
01/13/83	01	3.98	-116.99	-75	0.1090
12/04/83	12	-9.00	-85.00	-80	0.1090
03/05/84	03	-2.02	-149.95	-10	0.1090
11/17/85	11	-15.73	-104.00	-15	0.1090
09/09/86	09	13.39	-99.84	-100	0.1090
10/10/86	10	9.19	-100.59	-60	0.1090
10/16/86	10	4.77	-97.52	0	0.1090
10/22/86	10	8.06	-92.03	-80	0.1090
10/25/86	10	2.44	-90.84	-100	0.1090
11/10/86	11	4.01	-84.38	-100	0.1090
11/30/86	11	13.79	-125.92	-100	0.1090
08/09/87	08	9.95	-112.78	-60	0.1090
08/09/87	08	10.58	-113.93	0	0.1090
10/09/87	10	3.76	-81.98	-60	0.1090
11/01/87	11	3.35	-82.43	0	0.1090
11/19/87	11	-5.53	-100.55	0	0.1090
11/26/87	11	-2.29	-125.74	-60	0.1090
11/28/87	11	0.14	-124.42	-100	0.1090
04/04/88	04	-2.00	-133.00	-125	0.1090
08/16/88	08	13.57	-128.91	-20	0.1090
09/06/88	09	6.18	-141.76	-150	0.1090
11/30/88	11	15.30	-122.19	0	0.1090
12/02/88	12	20.36	-120.64	-40	0.1090
12/02/88	12	10.00	-132.03	-20	0.1090
07/30/89	07	22.98	-158.10	-47	0.1090
08/09/89	08	16.33	-110.56	-100	0.1090
08/09/89	08	15.50	-111.46	-20	0.1090
08/13/89	08	16.06	-107.45	0	0.1090
08/19/89	08	12.43	-132.84	0	0.1090
08/25/89	08	22.95	-158.07	-140	0.1090
10/25/89	10	-5.75	-102.39	-125	0.1090
11/14/89	11	10.61	-91.86	-40	0.1090
11/18/89	11	-2.80	-102.72	-100	0.1090
11/29/89	11	18.44	-107.88	0	0.1090
03/20/90	03	22.75	-158.04	-174	0.1090
08/06/90	08	17.67	-121.50	-125	0.1090
09/15/90	09	2.04	-110.77	-125	0.1090
09/24/90	09	-1.13	-86.26	-80	0.1090
02/05/92	02	12.01	-139.01	-30	0.1090
02/06/92	02	12.01	-139.99	-33	0.1090
08/14/92	08	8.96	-140.00	0	0.1090
08/18/92	08	7.06	-139.77	0	0.1090
09/08/92	09	-5.14	-140.01	-150	0.1090
09/09/92	09	-5.24	-139.92	-150	0.1090
09/09/92	09	-5.24	-139.92	-172	0.1090
09/11/92	09	-9.00	-136.98	-150	0.1090
09/12/92	09	-9.00	-136.98	-149	0.1090
11/04/94	11	21.33	-157.31	-7	0.1090
05/13/57	05	19.40	-115.72	-30	0.1080
05/15/57	05	18.24	-114.63	0	0.1080
05/23/57	05	18.34	-114.79	-30	0.1080
12/03/59	12	5.58	-87.16	-40	0.1080
05/31/65	05	5.03	-77.90	0	0.1080
08/21/65	08	5.12	-81.20	0	0.1080
06/22/67	06	7.03	-118.63	0	0.1080
09/04/67	09	9.75	-97.80	0	0.1080
09/06/67	09	11.04	-98.07	-10	0.1080
12/24/67	12	13.63	-118.88	-45	0.1080
12/27/67	12	5.28	-118.50	-14	0.1080
12/29/67	12	1.83	-118.75	-42	0.1080
01/02/68	01	-2.97	-111.77	-16	0.1080
01/04/68	01	5.35	-111.75	-88	0.1080
01/04/68	01	3.62	-111.82	-17	0.1080
01/15/68	01	12.83	-103.70	-48	0.1080
02/24/68	02	6.97	-118.80	-30	0.1080
02/28/68	02	-5.13	-119.13	-103	0.1080
03/12/68	03	-14.82	-105.01	-40	0.1080
03/18/68	03	-7.15	-111.95	-63	0.1080
09/11/69	09	20.98	-155.00	-30	0.1080
09/12/69	09	20.98	-155.00	-30	0.1080
10/05/69	10	-10.05	-154.92	0	0.1080
10/05/69	10	-10.05	-154.92	0	0.1080
05/09/76	05	-15.08	-75.47	-70	0.1080
05/09/76	05	-15.08	-75.47	-88	0.1080
03/27/77	03	-15.17	-75.58	-129	0.1080
04/08/77	04	-12.75	-78.43	-25	0.1080
05/09/77	05	-15.16	-75.58	-129	0.1080
05/11/77	05	-15.37	-75.77	-193	0.1080
05/13/77	05	-15.20	-75.57	-41	0.1080
11/06/78	11	14.75	-125.50	-99	0.1080
11/07/78	11	14.75	-125.50	-2	0.1080
03/21/79	03	23.90	-109.63	0	0.1080
03/27/80	03	3.00	-110.03	0	0.1080
04/11/80	04	0.00	-140.02	-120	0.1080
11/26/81	11	-7.98	-85.00	-80	0.1080
10/12/82	10	5.02	-81.53	-90	0.1080
12/01/82	12	-2.50	-85.00	-105	0.1080
12/02/82	12	-1.00	-85.00	-40	0.1080
12/03/82	12	1.00	-85.00	-105	0.1080
12/05/82	12	3.92	-85.00	-30	0.1080
01/13/83	01	3.98	-116.99	-30	0.1080
01/13/83	01	3.98	-116.99	-50	0.1080
01/17/83	01	17.45	-116.98	-10	0.1080
01/17/83	01	17.45	-116.98	-30	0.1080
12/06/83	12	-1.00	-85.00	-80	0.1080
05/16/84	05	2.95	-85.05	-75	0.1080
03/29/85	03	0.00	-85.00	-80	0.1080
08/11/86	08	15.89	-106.67	0	0.1080
11/29/86	11	11.43	-126.86	-20	0.1080
09/29/87	09	3.39	-82.14	-100	0.1080
10/30/87	10	3.98	-109.98	-20	0.1080
10/31/87	10	6.00	-110.00	0	0.1080
11/01/87	11	11.00	-110.00	0	0.1080
11/01/87	11	11.00	-110.00	-100	0.1080
11/23/87	11	-3.00	-116.11	-60	0.1080
11/23/87	11	-3.00	-116.11	-125	0.1080
11/26/87	11	-2.29	-125.74	0	0.1080
03/31/88	03	-14.93	-133.92	-30	0.1080
04/09/88	04	-0.98	-133.58	-100	0.1080
05/21/88	05	-0.02	-144.93	-80	0.1080
05/28/88	05	6.98	-140.00	-100	0.1080
05/31/88	05	12.00	-140.00	-20	0.1080
09/05/88	09	8.58	-145.61	-40	0.1080
09/06/88	09	6.18	-141.76	-125	0.1080
09/09/88	09	6.26	-110.92	0	0.1080
09/10/88	09	7.72	-128.95	-20	0.1080
09/11/88	09	5.78	-126.14	-100	0.1080
09/13/88	09	2.74	-122.07	-125	0.1080
10/19/88	10	-2.99	-102.56	-100	0.1080
10/30/88	10	13.41	-108.06	-80	0.1080
08/08/89	08	17.79	-108.85	0	0.1080
08/12/89	08	6.78	-115.15	0	0.1080
08/18/89	08	13.83	-130.39	-20	0.1080
10/08/89	10	-2.96	-88.96	-125	0.1080
10/11/89	10	2.18	-86.36	-100	0.1080
11/27/89	11	-0.98	-140.00	-100	0.1080
05/01/90	05	4.00	-140.00	0	0.1080
05/15/90	05	1.00	-110.10	-100	0.1080
08/07/90	08	16.06	-124.64	-60	0.1080
08/13/90	08	11.67	-125.13	-100	0.1080
08/15/90	08	1.01	-110.51	-100	0.1080
08/15/90	08	14.74	-130.40	-20	0.1080
09/05/90	09	7.76	-142.68	0	0.1080
09/14/90	09	1.00	-110.00	-100	0.1080
10/18/90	10	-5.37	-105.84	-40	0.1080
10/22/90	10	-5.45	-95.35	-100	0.1080
11/08/90	11	-3.53	-81.28	-80	0.1080
02/04/92	02	11.98	-140.05	-40	0.1080
02/05/92	02	12.01	-139.01	-20	0.1080
02/05/92	02	11.98	-140.05	-44	0.1080
02/06/92	02	12.01	-139.99	-22	0.1080
08/23/92	08	9.38	-91.63	-67	0.1080
09/09/92	09	-5.34	-139.89	-140	0.1080
09/10/92	09	-5.34	-139.89	-149	0.1080
09/10/92	09	-5.34	-139.89	-140	0.1080
09/12/92	09	-9.01	-137.01	-150	0.1080
10/02/92	10	-0.01	-139.89	-100	0.1080
10/03/92	10	-0.01	-139.89	-100	0.1080
10/03/92	10	-0.01	-139.89	-100	0.1080
10/20/92	10	0.00	-139.99	-90	0.1080
10/21/92	10	0.00	-139.99	-89	0.1080
10/21/92	10	0.00	-139.99	-90	0.1080
02/05/95	02	22.73	-157.99	-75	0.1080
04/11/93	04	23.78	-111.23	-2	0.1079
05/15/57	05	18.24	-114.63	-20	0.1070
11/22/59	11	8.22	-87.88	-5	0.1070
11/30/59	11	7.77	-88.43	-52	0.1070
06/04/65	06	7.72	-79.42	0	0.1070
02/21/66	02	1.82	-79.43	0	0.1070
02/18/67	02	-12.32	-92.03	0	0.1070
02/24/67	02	-16.35	-98.03	-127	0.1070
02/25/67	02	-13.53	-98.00	0	0.1070
03/12/67	03	16.63	-100.57	-63	0.1070
01/08/68	01	16.15	-107.47	-75	0.1070
01/24/68	01	1.67	-97.58	-67	0.1070
01/31/68	01	5.83	-78.11	-21	0.1070
01/31/68	01	5.83	-78.11	-21	0.1070
02/01/68	02	6.92	-80.88	-13	0.1070
02/15/68	02	-14.77	-84.33	-16	0.1070
02/15/68	02	-14.77	-84.33	-39	0.1070
02/19/68	02	-4.22	-85.02	-5	0.1070
02/22/68	02	4.67	-85.00	-20	0.1070
03/22/68	03	-7.58	-97.98	-85	0.1070
04/01/68	04	5.37	-87.97	-13	0.1070
04/03/68	04	0.02	-87.95	-13	0.1070
04/04/68	04	-2.67	-88.07	-22	0.1070
04/04/68	04	-2.67	-88.07	-22	0.1070
04/06/68	04	9.40	-97.98	-16	0.1070
04/17/68	04	8.30	-95.15	-73	0.1070
09/22/69	09	10.02	-155.05	-20	0.1070
09/22/69	09	10.02	-155.05	-20	0.1070
05/01/76	05	-15.27	-75.79	-99	0.1070
05/03/76	05	-15.10	-75.52	-49	0.1070
05/05/76	05	-15.12	-75.52	-59	0.1070
04/08/77	04	-12.75	-78.43	-50	0.1070
04/11/80	04	0.00	-157.50	-100	0.1070
04/22/82	04	0.02	-137.98	0	0.1070
12/03/82	12	0.02	-85.05	0	0.1070
12/03/82	12	0.02	-85.05	-105	0.1070
01/05/83	01	5.00	-109.27	-10	0.1070
01/05/83	01	5.00	-109.27	-20	0.1070
01/08/83	01	-5.00	-117.00	-50	0.1070
03/12/83	03	-5.00	-89.00	-20	0.1070
11/16/83	11	-1.50	-85.00	-100	0.1070
04/21/85	04	2.00	-85.00	-80	0.1070
08/06/86	08	16.63	-116.17	-100	0.1070
08/19/86	08	9.76	-111.01	-20	0.1070
09/05/86	09	12.70	-113.12	-120	0.1070
10/26/86	10	5.16	-88.52	-160	0.1070
09/15/87	09	3.12	-121.38	0	0.1070
09/26/87	09	6.65	-92.99	-100	0.1070
10/16/87	10	5.84	-91.37	-80	0.1070
07/20/88	07	3.00	-124.00	-100	0.1070
07/21/88	07	2.98	-130.02	-100	0.1070
07/25/88	07	7.00	-119.98	-40	0.1070
07/26/88	07	7.00	-111.98	0	0.1070
07/26/88	07	7.00	-116.00	-40	0.1070
10/10/88	10	8.94	-88.19	-60	0.1070
10/13/88	10	6.61	-91.04	-80	0.1070
10/31/88	10	-0.02	-114.98	-80	0.1070
11/23/88	11	3.98	-139.98	-125	0.1070
11/24/88	11	-1.48	-127.10	-100	0.1070
11/30/88	11	19.25	-115.23	-20	0.1070
11/30/88	11	19.25	-115.23	-40	0.1070
08/03/89	08	18.59	-113.67	-40	0.1070
08/04/89	08	16.01	-114.21	0	0.1070
09/18/89	09	6.80	-107.03	-100	0.1070
10/07/89	10	-3.02	-84.42	-80	0.1070
10/19/89	10	10.02	-90.25	-40	0.1070
10/19/89	10	-2.99	-120.23	0	0.1070
11/20/89	11	-0.89	-109.19	-100	0.1070
12/01/89	12	16.25	-123.47	-40	0.1070
08/14/90	08	12.86	-127.31	0	0.1070
09/06/90	09	7.72	-105.77	-100	0.1070
10/08/90	10	-7.50	-160.00	-150	0.1070
10/19/90	10	-3.00	-150.00	-130	0.1070
10/20/90	10	7.27	-98.55	-80	0.1070
10/23/90	10	10.00	-150.02	-120	0.1070
11/25/90	11	1.60	-124.37	-150	0.1070
02/07/92	02	9.03	-140.05	-65	0.1070
02/07/92	02	9.03	-140.05	-60	0.1070
03/01/92	03	-1.96	-140.45	-13	0.1070
03/01/92	03	-1.97	-140.45	-10	0.1070
03/01/92	03	-1.97	-140.45	-10	0.1070
04/08/92	04	0.00	-140.00	-121	0.1070
04/08/92	04	0.00	-140.00	-120	0.1070
08/11/92	08	12.02	-140.09	-45	0.1070
08/11/92	08	12.00	-140.10	-45	0.1070
08/18/92	08	7.06	-139.77	-2	0.1070
08/22/92	08	2.92	-140.16	-140	0.1070
08/22/92	08	2.92	-140.16	-141	0.1070
08/24/92	08	9.65	-91.39	-66	0.1070
08/26/92	08	2.27	-140.88	-20	0.1070
09/07/92	09	7.64	-89.35	-83	0.1070
09/08/92	09	-5.10	-140.02	-140	0.1070
09/08/92	09	-5.10	-140.02	-150	0.1070
09/08/92	09	-5.10	-140.02	-150	0.1070
09/08/92	09	-5.10	-140.02	-173	0.1070
09/11/92	09	-7.02	-138.50	-15	0.1070
09/16/92	09	-11.89	-134.82	0	0.1070
10/02/92	10	0.00	-139.99	-120	0.1070
10/03/92	10	0.00	-139.99	-120	0.1070
10/03/92	10	0.00	-140.00	-118	0.1070
11/26/94	11	-15.59	-150.06	-100	0.1070
12/04/59	12	5.49	-87.01	-100	0.1060
12/10/59	12	17.28	-106.55	0	0.1060
05/31/65	05	5.03	-78.27	0	0.1060
06/01/65	06	6.35	-78.70	0	0.1060
03/14/67	03	7.83	-85.99	0	0.1060
03/18/67	03	6.53	-84.98	0	0.1060
03/24/67	03	-8.33	-86.10	-10	0.1060
03/27/67	03	-7.12	-84.02	0	0.1060
05/10/70	05	4.87	-81.80	-75	0.1060
03/27/80	03	2.05	-110.03	0	0.1060
04/11/80	04	0.00	-115.53	-80	0.1060
06/07/81	06	-6.02	-109.98	-140	0.1060
06/11/81	06	1.03	-94.93	-100	0.1060
06/19/81	06	0.50	-85.00	-140	0.1060
12/26/82	12	17.24	-108.65	-20	0.1060
01/05/83	01	5.00	-109.27	0	0.1060
01/08/83	01	-5.00	-117.00	-30	0.1060
02/05/83	02	-5.00	-84.98	0	0.1060
03/01/84	03	10.00	-150.00	-25	0.1060
03/30/85	03	3.00	-85.00	0	0.1060
04/16/85	04	-0.50	-95.00	-125	0.1060
04/18/85	04	-5.00	-91.00	-125	0.1060
08/03/86	08	19.51	-121.25	-140	0.1060
08/06/86	08	10.54	-123.51	-20	0.1060
08/07/86	08	7.10	-124.02	0	0.1060
08/07/86	08	6.54	-124.13	0	0.1060
08/08/86	08	3.45	-125.01	-120	0.1060
08/11/86	08	15.60	-106.44	-40	0.1060
08/14/86	08	5.05	-110.01	-160	0.1060
08/16/86	08	-3.01	-116.47	-100	0.1060
08/20/86	08	-3.57	-103.48	-100	0.1060
08/21/86	08	-1.84	-100.07	-100	0.1060
08/22/86	08	-2.72	-95.38	-60	0.1060
08/23/86	08	-3.54	-92.38	-80	0.1060
08/25/86	08	-3.62	-85.38	-100	0.1060
09/11/86	09	-8.50	-95.36	-120	0.1060
09/14/86	09	-1.98	-99.55	-120	0.1060
09/15/86	09	0.75	-96.21	-140	0.1060
09/16/86	09	0.23	-95.48	-120	0.1060
10/06/86	10	6.45	-82.96	0	0.1060
10/07/86	10	5.66	-86.09	-80	0.1060
10/15/86	10	3.77	-98.55	-40	0.1060
10/15/86	10	2.64	-104.40	-100	0.1060
10/19/86	10	3.69	-118.78	-140	0.1060
10/20/86	10	4.18	-121.11	-140	0.1060
10/21/86	10	5.32	-124.80	-140	0.1060
10/23/86	10	5.56	-129.96	-140	0.1060
10/24/86	10	5.69	-134.14	0	0.1060
10/24/86	10	5.15	-134.46	-140	0.1060
10/31/86	10	13.96	-150.35	-40	0.1060
11/14/86	11	9.60	-138.55	-100	0.1060
11/15/86	11	9.87	-134.97	0	0.1060
11/16/86	11	4.00	-110.00	-30	0.1060
11/20/86	11	-4.00	-110.00	-125	0.1060
11/22/86	11	7.03	-114.01	-20	0.1060
11/25/86	11	5.24	-108.28	0	0.1060
11/25/86	11	5.24	-108.28	-20	0.1060
11/25/86	11	5.69	-109.01	-120	0.1060
11/26/86	11	6.56	-110.41	-40	0.1060
11/26/86	11	6.97	-111.21	-120	0.1060
11/28/86	11	10.32	-114.50	0	0.1060
11/29/86	11	10.19	-127.37	-20	0.1060
11/30/86	11	14.34	-116.49	0	0.1060
05/02/87	05	-7.00	-110.00	-125	0.1060
08/23/87	08	16.02	-101.48	0	0.1060
08/23/87	08	16.02	-101.48	-20	0.1060
10/15/87	10	4.18	-93.43	0	0.1060
11/22/87	11	-3.99	-112.43	-20	0.1060
11/30/87	11	4.26	-125.46	-150	0.1060
07/03/88	07	0.50	-110.00	-100	0.1060
08/11/88	08	7.20	-116.77	-150	0.1060
08/21/88	08	5.47	-96.68	-100	0.1060
09/26/88	09	2.79	-86.74	-100	0.1060
10/07/88	10	2.06	-80.77	-80	0.1060
10/09/88	10	4.24	-84.65	-80	0.1060
11/17/88	11	-5.00	-140.00	-20	0.1060
12/03/88	12	22.75	-119.03	-40	0.1060
08/04/89	08	16.70	-113.29	-20	0.1060
08/07/89	08	10.93	-114.71	0	0.1060
08/18/89	08	13.83	-130.39	0	0.1060
10/20/89	10	6.52	-93.10	-20	0.1060
10/25/89	10	10.00	-109.30	0	0.1060
10/25/89	10	10.00	-109.30	-10	0.1060
12/01/89	12	16.25	-123.47	-20	0.1060
12/03/89	12	20.64	-120.09	-20	0.1060
08/07/90	08	16.06	-124.64	-150	0.1060
10/07/90	10	2.98	-80.59	-100	0.1060
10/09/90	10	5.72	-88.97	-100	0.1060
10/20/90	10	-3.42	-99.33	-100	0.1060
10/24/90	10	-7.35	-91.73	-100	0.1060
11/18/90	11	-1.71	-107.70	-100	0.1060
11/24/90	11	-0.67	-125.22	-80	0.1060
02/04/92	02	11.98	-140.05	-120	0.1060
02/05/92	02	11.98	-140.05	-125	0.1060
08/17/92	08	7.00	-139.90	-45	0.1060
08/17/92	08	7.02	-139.96	-45	0.1060
08/18/92	08	7.05	-139.78	-30	0.1060
08/18/92	08	7.05	-139.78	-30	0.1060
09/09/92	09	-5.24	-139.92	-120	0.1060
09/09/92	09	-5.24	-139.92	-128	0.1060
10/04/92	10	-0.13	-140.05	-120	0.1060
10/05/92	10	-0.13	-140.05	-118	0.1060
10/05/92	10	-0.13	-140.05	-120	0.1060
11/07/94	11	-11.31	-149.59	-144	0.1060
11/14/94	11	-0.58	-149.59	-125	0.1060
05/20/57	05	18.36	-114.68	0	0.1050
11/21/59	11	8.52	-89.48	0	0.1050
06/02/65	06	7.35	-78.12	0	0.1050
08/21/65	08	3.92	-80.83	0	0.1050
08/21/65	08	3.95	-81.20	0	0.1050
08/27/65	08	6.23	-78.75	0	0.1050
08/27/65	08	5.00	-79.43	0	0.1050
02/24/66	02	3.95	-79.27	0	0.1050
02/24/66	02	3.95	-79.27	0	0.1050
03/05/66	03	6.85	-79.50	-49	0.1050
02/09/67	02	8.62	-92.04	-55	0.1050
02/16/67	02	-4.95	-92.03	-80	0.1050
02/16/67	02	-5.73	-92.07	-51	0.1050
02/18/67	02	-12.32	-92.03	-7	0.1050
02/18/67	02	-10.80	-92.13	-20	0.1050
02/18/67	02	-10.80	-92.13	-94	0.1050
02/25/67	02	-13.53	-98.00	-38	0.1050
03/01/67	03	-2.43	-97.95	-88	0.1050
03/03/67	03	3.27	-98.02	-88	0.1050
03/13/67	03	15.55	-101.60	-26	0.1050
06/20/67	06	13.70	-118.57	-48	0.1050
06/24/67	06	1.88	-118.57	-124	0.1050
06/24/67	06	1.88	-118.57	-162	0.1050
07/03/67	07	10.63	-111.36	0	0.1050
07/11/67	07	16.25	-100.37	0	0.1050
07/25/67	07	8.87	-97.47	-10	0.1050
07/27/67	07	14.63	-97.50	-10	0.1050
08/02/67	08	6.05	-78.33	-12	0.1050
08/17/67	08	15.22	-101.59	-22	0.1050
08/19/67	08	11.43	-105.07	-37	0.1050
08/21/67	08	6.22	-104.78	-30	0.1050
08/23/67	08	-3.85	-85.02	-72	0.1050
09/03/67	09	5.27	-87.95	-90	0.1050
09/14/67	09	19.57	-106.95	0	0.1050
09/18/67	09	-1.02	-95.14	-96	0.1050
12/24/67	12	12.12	-118.83	-40	0.1050
12/25/67	12	10.88	-118.83	-59	0.1050
12/29/67	12	0.85	-118.65	-117	0.1050
01/31/68	01	5.83	-78.11	-4	0.1050
01/31/68	01	5.83	-78.11	-4	0.1050
02/05/68	02	0.08	-81.97	-43	0.1050
02/06/68	02	-1.88	-82.13	-48	0.1050
02/14/68	02	-13.03	-79.67	-15	0.1050
02/15/68	02	-14.77	-84.33	-8	0.1050
02/16/68	02	-14.15	-84.97	-21	0.1050
02/16/68	02	-14.15	-84.97	-46	0.1050
02/18/68	02	-5.68	-85.05	-24	0.1050
02/19/68	02	20.42	-119.00	-137	0.1050
02/28/68	02	13.04	-103.82	-11	0.1050
03/01/68	03	8.52	-105.18	-33	0.1050
03/04/68	03	-18.52	-118.93	-54	0.1050
03/04/68	03	-17.37	-118.97	-122	0.1050
03/10/68	03	-11.28	-111.93	0	0.1050
03/10/68	03	-11.28	-111.93	-18	0.1050
03/11/68	03	-12.27	-104.97	-51	0.1050
03/11/68	03	-9.93	-111.95	-102	0.1050
03/19/68	03	-4.17	-112.11	-8	0.1050
03/22/68	03	-9.12	-97.98	0	0.1050
03/23/68	03	-6.12	-97.97	-15	0.1050
10/01/69	10	0.02	-154.92	0	0.1050
08/29/75	08	18.03	-125.99	-117	0.1050
09/06/75	09	12.02	-125.92	-83	0.1050
10/08/75	10	11.79	-138.44	-15	0.1050
02/22/76	02	14.99	-126.36	-13	0.1050
02/22/76	02	14.99	-126.36	-63	0.1050
05/21/76	05	-15.10	-75.51	-111	0.1050
05/26/76	05	-15.10	-75.52	-35	0.1050
11/04/78	11	14.75	-125.50	-96	0.1050
03/22/79	03	23.27	-110.38	0	0.1050
06/06/81	06	-3.98	-110.00	0	0.1050
06/06/81	06	-3.98	-110.00	-10	0.1050
03/31/82	03	3.02	-95.00	-105	0.1050
01/17/83	01	17.45	-116.98	-20	0.1050
02/04/83	02	0.50	-85.00	-10	0.1050
11/13/83	11	4.03	-95.02	0	0.1050
12/07/83	12	-0.05	-85.03	-100	0.1050
12/09/83	12	-0.50	-92.00	-80	0.1050
03/06/84	03	-6.03	-150.00	-35	0.1050
08/11/86	08	15.89	-106.67	-20	0.1050
08/14/86	08	7.41	-109.42	-60	0.1050
08/19/86	08	9.76	-111.01	0	0.1050
09/08/87	09	6.30	-142.22	-125	0.1050
09/15/87	09	2.85	-122.46	-40	0.1050
09/29/87	09	3.39	-82.14	-20	0.1050
10/12/87	10	5.68	-86.06	0	0.1050
10/28/87	10	-7.21	-86.53	-100	0.1050
11/22/87	11	-4.18	-111.34	-20	0.1050
11/26/87	11	-2.29	-125.74	-20	0.1050
03/31/88	03	-14.93	-133.92	-20	0.1050
08/01/88	08	22.95	-120.04	0	0.1050
08/08/88	08	5.42	-121.32	-80	0.1050
08/10/88	08	6.03	-113.39	-20	0.1050
10/18/88	10	6.53	-93.71	-80	0.1050
10/23/88	10	6.41	-98.60	-100	0.1050
10/26/88	10	4.53	-102.13	-100	0.1050
11/10/88	11	14.67	-98.39	-80	0.1050
08/07/89	08	10.34	-113.60	-20	0.1050
10/27/89	10	-4.78	-95.81	-125	0.1050
11/12/89	11	11.10	-96.19	-40	0.1050
11/29/89	11	2.98	-140.00	-125	0.1050
12/03/89	12	21.75	-119.20	-20	0.1050
12/04/89	12	23.39	-117.98	-60	0.1050
01/06/90	01	22.76	-157.95	-26	0.1050
08/03/90	08	14.51	-116.32	-20	0.1050
08/17/90	08	9.47	-133.87	-20	0.1050
09/10/90	09	6.78	-127.34	-125	0.1050
09/14/90	09	-1.01	-110.00	-100	0.1050
10/10/90	10	7.66	-86.08	-80	0.1050
11/19/90	11	9.80	-115.08	-9	0.1050
11/24/90	11	-0.20	-124.44	-125	0.1050
02/29/92	02	-1.91	-140.28	-30	0.1050
03/01/92	03	-1.91	-140.28	-33	0.1050
04/01/92	04	0.00	-140.00	-150	0.1050
04/02/92	04	0.00	-140.00	-149	0.1050
08/18/92	08	7.05	-139.78	0	0.1050
08/18/92	08	7.05	-139.78	-10	0.1050
08/18/92	08	7.05	-139.78	-4	0.1050
08/18/92	08	7.05	-139.78	-9	0.1050
09/04/92	09	-2.30	-140.30	-139	0.1050
09/04/92	09	-2.30	-140.30	-140	0.1050
09/09/92	09	-5.20	-140.03	-15	0.1050
09/14/92	09	-11.86	-134.95	-15	0.1050
10/08/92	10	-0.01	-139.99	-90	0.1050
10/09/92	10	-0.01	-139.99	-89	0.1050
10/31/94	10	19.89	-156.03	-4	0.1050
11/02/94	11	19.93	-155.09	-50	0.1050
04/10/93	04	23.07	-107.47	-10	0.1048
12/03/59	12	5.53	-87.02	0	0.1040
07/04/62	07	-2.57	-80.11	0	0.1040
09/29/69	09	2.45	-154.92	-126	0.1040
09/30/69	09	2.45	-154.92	-126	0.1040
09/30/69	09	2.45	-154.92	-126	0.1040
10/05/69	10	-10.05	-154.92	-175	0.1040
10/05/69	10	-10.05	-154.92	-175	0.1040
03/21/77	03	-15.20	-75.27	-41	0.1040
03/24/77	03	-15.08	-75.48	-87	0.1040
03/25/77	03	-15.22	-75.62	-97	0.1040
05/08/77	05	-15.36	-75.77	-126	0.1040
05/09/77	05	-15.11	-75.53	-31	0.1040
11/07/78	11	14.75	-125.50	-88	0.1040
03/21/79	03	23.86	-109.61	0	0.1040
03/21/79	03	23.89	-109.62	0	0.1040
06/06/81	06	-3.98	-110.00	-20	0.1040
12/05/81	12	1.08	-85.00	-100	0.1040
04/16/82	04	0.25	-109.92	-105	0.1040
10/09/82	10	-2.00	-85.00	-90	0.1040
11/25/82	11	-5.00	-85.00	-105	0.1040
01/08/83	01	-5.00	-117.00	0	0.1040
02/04/83	02	-1.50	-85.00	-105	0.1040
05/15/84	05	0.00	-85.00	-100	0.1040
05/27/84	05	-4.00	-150.02	-4	0.1040
04/14/85	04	2.00	-92.00	-80	0.1040
04/15/85	04	0.00	-95.00	-7	0.1040
08/05/86	08	12.52	-122.95	-40	0.1040
08/14/86	08	5.05	-110.01	-100	0.1040
09/12/86	09	6.90	-107.67	0	0.1040
10/14/86	10	6.46	-97.81	-100	0.1040
10/18/86	10	12.01	-92.76	-60	0.1040
10/26/86	10	5.46	-87.31	-80	0.1040
10/26/86	10	5.16	-88.52	-120	0.1040
10/26/86	10	6.26	-141.16	-40	0.1040
10/30/86	10	12.40	-148.99	-40	0.1040
11/01/86	11	16.36	-152.32	-20	0.1040
11/23/86	11	0.90	-107.43	0	0.1040
11/29/86	11	10.19	-127.37	-100	0.1040
11/30/86	11	14.34	-116.49	-20	0.1040
08/10/87	08	8.71	-111.24	-20	0.1040
11/01/87	11	11.00	-110.00	-20	0.1040
11/22/87	11	-4.18	-111.34	-150	0.1040
11/23/87	11	-3.00	-116.11	-40	0.1040
07/18/88	07	3.00	-112.00	-80	0.1040
07/19/88	07	3.00	-120.00	-20	0.1040
07/21/88	07	2.48	-132.00	0	0.1040
08/02/88	08	19.37	-118.67	-40	0.1040
08/03/88	08	14.79	-119.82	-40	0.1040
08/03/88	08	14.79	-119.82	-125	0.1040
08/14/88	08	1.08	-106.91	-100	0.1040
09/04/88	09	10.15	-147.23	-100	0.1040
09/11/88	09	6.67	-127.18	0	0.1040
11/06/88	11	0.03	-139.95	-60	0.1040
11/17/88	11	10.47	-117.52	0	0.1040
12/02/88	12	10.00	-132.03	0	0.1040
08/08/89	08	17.79	-108.85	-20	0.1040
08/13/89	08	16.06	-107.45	-20	0.1040
11/04/89	11	13.77	-107.54	-20	0.1040
11/07/89	11	12.16	-105.64	-80	0.1040
11/17/89	11	4.62	-96.36	0	0.1040
11/24/89	11	1.92	-124.24	-100	0.1040
11/27/89	11	22.74	-158.05	-129	0.1040
08/04/90	08	12.11	-116.34	-100	0.1040
08/17/90	08	8.01	-134.33	-125	0.1040
09/23/90	09	-1.93	-89.47	-125	0.1040
09/27/90	09	4.59	-87.43	-100	0.1040
10/01/90	10	7.50	-160.00	-150	0.1040
10/01/90	10	10.07	-160.00	0	0.1040
10/03/90	10	5.00	-160.00	-150	0.1040
10/09/90	10	7.04	-88.35	-80	0.1040
10/19/90	10	-4.32	-102.43	-100	0.1040
10/22/90	10	10.00	-150.00	-40	0.1040
10/22/90	10	7.52	-150.00	-70	0.1040
11/22/90	11	-2.90	-120.85	-125	0.1040
11/25/90	11	16.27	-115.34	-100	0.1040
11/27/90	11	7.83	-123.99	-125	0.1040
12/02/90	12	21.37	-115.38	-100	0.1040
12/03/90	12	23.30	-116.02	-125	0.1040
06/05/91	06	22.73	-158.02	-157	0.1040
02/04/92	02	11.98	-140.05	0	0.1040
02/05/92	02	11.98	-140.05	-4	0.1040
08/11/92	08	12.01	-140.07	-5	0.1040
08/19/92	08	5.01	-139.86	-129	0.1040
08/19/92	08	5.01	-139.86	-130	0.1040
08/20/92	08	6.69	-94.36	-100	0.1040
09/08/92	09	-5.10	-140.02	-130	0.1040
09/08/92	09	-5.10	-140.02	-138	0.1040
10/23/92	10	6.11	-79.10	-74	0.1040
04/11/93	04	23.07	-107.47	-20	0.1040
11/06/94	11	-13.01	-150.01	-31	0.1040
04/10/93	04	23.07	-107.47	-20	0.1038
05/31/57	05	18.32	-114.32	0	0.1030
05/31/65	05	5.03	-78.52	0	0.1030
06/02/65	06	7.50	-78.40	0	0.1030
06/03/65	06	7.15	-79.23	0	0.1030
03/04/66	03	6.12	-78.00	-53	0.1030
02/10/67	02	4.68	-91.97	-5	0.1030
02/16/67	02	-4.95	-92.03	-15	0.1030
02/16/67	02	-6.98	-92.08	-7	0.1030
02/16/67	02	-6.98	-92.08	-16	0.1030
02/26/67	02	-10.77	-98.00	-108	0.1030
03/07/67	03	14.42	-97.97	-14	0.1030
03/14/67	03	12.48	-104.47	-35	0.1030
07/12/67	07	14.22	-102.30	-88	0.1030
01/31/68	01	5.83	-78.11	0	0.1030
01/31/68	01	5.83	-78.11	0	0.1030
02/07/68	02	-2.93	-82.08	-95	0.1030
02/16/68	02	-14.15	-84.97	0	0.1030
02/16/68	02	-14.15	-84.97	-63	0.1030
02/16/68	02	-12.46	-85.03	-51	0.1030
02/27/68	02	15.15	-101.65	-15	0.1030
03/04/68	03	13.08	-95.02	-31	0.1030
04/04/68	04	2.00	-98.02	-15	0.1030
04/06/68	04	-8.83	-87.95	-61	0.1030
04/07/68	04	12.30	-98.47	-18	0.1030
04/08/68	04	-13.38	-88.02	-17	0.1030
04/13/68	04	-4.93	-95.22	-33	0.1030
05/14/70	05	-5.47	-87.42	-75	0.1030
05/14/70	05	-5.48	-87.42	-75	0.1030
03/21/79	03	23.88	-109.62	0	0.1030
03/21/79	03	23.93	-109.66	0	0.1030
04/16/82	04	-0.52	-109.93	-105	0.1030
01/13/83	01	3.98	-116.99	-10	0.1030
01/13/83	01	3.98	-116.99	-10	0.1030
11/13/83	11	5.00	-95.02	-10	0.1030
11/15/83	11	1.02	-85.02	-75	0.1030
11/24/83	11	-0.02	-107.93	-100	0.1030
12/10/83	12	-0.25	-91.42	-40	0.1030
12/12/83	12	1.00	-95.00	-100	0.1030
05/14/84	05	-4.00	-85.00	-50	0.1030
04/18/85	04	-5.00	-91.00	-60	0.1030
11/11/85	11	-4.00	-110.00	-15	0.1030
08/20/87	08	11.20	-109.47	-40	0.1030
08/19/88	08	10.26	-135.33	0	0.1030
10/11/88	10	5.75	-87.00	-100	0.1030
10/14/88	10	8.45	-90.40	-60	0.1030
11/17/88	11	-5.00	-140.00	0	0.1030
11/21/88	11	11.96	-109.41	0	0.1030
11/21/88	11	1.00	-140.00	-125	0.1030
11/23/88	11	5.13	-140.07	-150	0.1030
12/02/88	12	9.00	-132.13	-20	0.1030
08/12/89	08	6.78	-115.15	-20	0.1030
08/22/89	08	11.21	-140.62	-100	0.1030
09/19/89	09	5.00	-110.05	-100	0.1030
10/16/89	10	-2.08	-115.96	-125	0.1030
10/26/89	10	-5.99	-100.26	-40	0.1030
11/24/89	11	6.99	-111.93	-20	0.1030
11/28/89	11	8.26	-124.58	-20	0.1030
12/04/89	12	24.16	-117.33	-150	0.1030
08/01/90	08	19.80	-118.46	-40	0.1030
08/02/90	08	15.75	-118.58	-20	0.1030
08/11/90	08	4.34	-121.16	-125	0.1030
09/03/90	09	12.22	-147.15	-125	0.1030
09/06/90	09	5.04	-138.60	-150	0.1030
09/09/90	09	7.81	-129.03	-150	0.1030
10/07/90	10	2.98	-86.50	-100	0.1030
10/13/90	10	4.23	-92.35	-100	0.1030
10/18/90	10	9.66	-93.61	-40	0.1030
11/09/90	11	15.53	-105.88	0	0.1030
05/09/91	05	22.75	-158.00	-58	0.1030
02/04/92	02	11.98	-140.05	-10	0.1030
02/04/92	02	11.98	-140.05	-30	0.1030
02/04/92	02	11.98	-140.05	-50	0.1030
02/05/92	02	11.98	-140.05	-14	0.1030
02/05/92	02	11.98	-140.05	-35	0.1030
02/05/92	02	11.98	-140.05	-54	0.1030
02/19/92	02	1.90	-139.91	-12	0.1030
08/10/92	08	12.00	-140.01	-40	0.1030
08/10/92	08	12.00	-140.01	-43	0.1030
08/13/92	08	8.99	-140.00	-140	0.1030
08/19/92	08	5.00	-139.84	-12	0.1030
08/19/92	08	5.01	-139.86	-138	0.1030
08/19/92	08	5.01	-139.86	-140	0.1030
08/20/92	08	4.94	-139.80	-129	0.1030
08/20/92	08	4.94	-139.80	-130	0.1030
08/24/92	08	2.09	-140.19	-140	0.1030
08/24/92	08	2.13	-140.30	-15	0.1030
08/29/92	08	0.18	-139.92	-10	0.1030
09/03/92	09	-2.10	-140.10	-118	0.1030
09/03/92	09	-2.07	-140.12	-118	0.1030
09/11/92	09	-7.01	-138.48	-149	0.1030
09/11/92	09	-7.01	-138.48	-140	0.1030
10/01/92	10	0.00	-139.98	-100	0.1030
10/02/92	10	0.00	-139.98	-103	0.1030
10/31/94	10	19.43	-156.12	-4	0.1030
11/07/94	11	22.24	-159.33	-10	0.1030
11/25/94	11	-15.60	-150.00	-170	0.1030
06/03/57	06	16.91	-117.50	0	0.1020
06/04/57	06	16.87	-117.49	0	0.1020
11/29/59	11	9.22	-90.15	0	0.1020
02/09/67	02	10.07	-92.02	-60	0.1020
06/20/67	06	12.20	-118.58	-51	0.1020
07/03/67	07	9.28	-111.33	-15	0.1020
07/15/67	07	4.80	-104.48	-59	0.1020
08/09/67	08	16.19	-119.06	-64	0.1020
08/19/67	08	11.43	-105.07	-29	0.1020
09/06/67	09	11.04	-98.07	0	0.1020
12/30/67	12	-1.48	-118.67	-28	0.1020
01/05/68	01	8.60	-111.53	-24	0.1020
01/15/68	01	12.83	-103.70	-11	0.1020
01/15/68	01	12.83	-103.70	-36	0.1020
02/19/68	02	19.27	-118.92	-104	0.1020
02/20/68	02	16.48	-118.98	-77	0.1020
03/01/68	03	-9.20	-118.95	-104	0.1020
03/08/68	03	-16.58	-111.88	-31	0.1020
03/08/68	03	-17.95	-111.95	-61	0.1020
03/10/68	03	-11.28	-111.93	-9	0.1020
03/10/68	03	-12.85	-111.97	-98	0.1020
03/22/68	03	-9.12	-97.98	-10	0.1020
03/23/68	03	5.10	-111.97	-41	0.1020
04/11/77	04	-14.79	-76.26	-70	0.1020
05/09/77	05	-15.22	-75.63	-169	0.1020
05/22/77	05	-4.98	-82.34	-103	0.1020
03/09/81	03	-0.50	-109.95	-105	0.1020
06/01/81	06	3.97	-110.03	-120	0.1020
10/19/83	10	-0.03	-141.93	-100	0.1020
11/02/83	11	-0.02	-108.07	-100	0.1020
11/24/83	11	0.48	-108.00	-100	0.1020
12/14/83	12	-5.00	-91.95	-100	0.1020
05/16/84	05	2.95	-85.05	-100	0.1020
11/10/85	11	0.00	-110.00	-75	0.1020
04/29/87	04	1.00	-109.98	-125	0.1020
09/17/87	09	2.70	-116.17	-100	0.1020
11/01/87	11	3.53	-83.11	-20	0.1020
11/02/87	11	4.70	-81.02	0	0.1020
11/13/87	11	0.71	-85.09	-80	0.1020
11/21/87	11	-4.77	-108.19	-20	0.1020
05/22/88	05	-1.50	-139.98	-125	0.1020
08/06/88	08	9.04	-125.86	-20	0.1020
08/18/88	08	8.80	-102.09	-100	0.1020
08/19/88	08	5.88	-100.33	-125	0.1020
09/17/88	09	4.93	-110.87	-125	0.1020
10/20/88	10	12.99	-93.63	-60	0.1020
10/20/88	10	-2.92	-100.55	-100	0.1020
11/16/88	11	-5.38	-102.70	0	0.1020
11/16/88	11	-5.29	-103.71	-100	0.1020
11/28/88	11	8.85	-123.55	-125	0.1020
11/28/88	11	6.98	-144.98	-125	0.1020
08/02/89	08	21.53	-114.18	-20	0.1020
08/15/89	08	13.31	-113.22	0	0.1020
10/17/89	10	-1.94	-118.37	0	0.1020
11/07/89	11	11.10	-106.30	-80	0.1020
11/08/89	11	9.07	-106.18	0	0.1020
11/13/89	11	11.78	-92.86	-40	0.1020
11/19/89	11	-1.83	-105.85	-80	0.1020
11/20/89	11	-1.20	-108.05	-125	0.1020
04/30/90	04	1.00	-140.02	-125	0.1020
08/20/90	08	11.99	-136.68	0	0.1020
09/04/90	09	11.73	-100.85	-80	0.1020
09/07/90	09	6.59	-107.24	0	0.1020
09/07/90	09	6.59	-107.24	-20	0.1020
09/08/90	09	5.33	-131.86	-125	0.1020
09/23/90	09	-1.82	-90.82	-100	0.1020
09/23/90	09	-1.82	-90.82	-125	0.1020
09/26/90	09	5.44	-83.22	-80	0.1020
09/28/90	09	5.64	-86.94	-100	0.1020
10/11/90	10	8.97	-87.96	-80	0.1020
11/25/90	11	0.61	-124.46	-100	0.1020
02/03/91	02	22.70	-158.01	-47	0.1020
01/05/92	01	22.75	-158.00	-7	0.1020
02/05/92	02	12.01	-139.01	-120	0.1020
02/06/92	02	12.01	-139.99	-122	0.1020
02/12/92	02	5.04	-140.00	-120	0.1020
02/12/92	02	5.04	-140.00	-123	0.1020
04/14/92	04	9.01	-140.01	-151	0.1020
08/18/92	08	7.05	-139.78	-20	0.1020
08/18/92	08	7.05	-139.78	-19	0.1020
09/09/92	09	-5.34	-139.89	-150	0.1020
09/10/92	09	-5.34	-139.89	-173	0.1020
09/10/92	09	-5.34	-139.89	-150	0.1020
09/20/92	09	9.88	-90.26	-56	0.1020
10/20/92	10	22.73	-158.04	-126	0.1020
11/28/94	11	-15.55	-150.22	-55	0.1020
06/09/57	06	18.83	-110.90	0	0.1010
11/16/59	11	7.22	-87.18	0	0.1010
11/30/59	11	8.22	-88.40	0	0.1010
12/04/59	12	5.59	-87.10	-100	0.1010
08/21/65	08	3.88	-80.17	0	0.1010
02/19/66	02	5.77	-80.98	-51	0.1010
02/01/67	02	6.97	-78.08	-55	0.1010
02/15/67	02	-14.80	-79.97	0	0.1010
02/15/67	02	-14.80	-79.97	-10	0.1010
02/15/67	02	-14.80	-79.97	-25	0.1010
02/16/67	02	-6.98	-92.08	0	0.1010
02/16/67	02	-6.98	-92.08	-51	0.1010
02/17/67	02	-13.67	-76.78	-100	0.1010
02/17/67	02	-7.70	-92.00	-10	0.1010
02/18/67	02	-12.32	-92.03	-13	0.1010
02/21/67	02	-19.95	-92.77	-8	0.1010
02/21/67	02	-19.95	-92.77	-25	0.1010
02/25/67	02	-13.53	-98.00	-88	0.1010
03/14/67	03	9.12	-85.13	-15	0.1010
03/27/67	03	-7.12	-84.02	-25	0.1010
03/27/67	03	-7.12	-84.02	-75	0.1010
01/31/68	01	5.83	-78.11	-13	0.1010
02/19/68	02	-4.22	-85.02	0	0.1010
02/19/68	02	-4.22	-85.02	-18	0.1010
02/21/68	02	2.93	-85.00	0	0.1010
02/23/68	02	4.82	-85.00	-29	0.1010
03/04/68	03	13.08	-95.02	-15	0.1010
03/22/77	03	-14.88	-75.63	-49	0.1010
05/10/77	05	-14.64	-76.11	-76	0.1010
03/21/79	03	23.94	-109.67	0	0.1010
04/11/80	04	-0.03	-132.50	-100	0.1010
04/12/82	04	-8.02	-95.00	-10	0.1010
09/21/82	09	-1.23	-138.00	-20	0.1010
10/12/82	10	5.02	-81.53	-105	0.1010
12/01/82	12	-3.00	-85.00	-105	0.1010
12/05/82	12	3.92	-85.00	0	0.1010
01/08/83	01	-5.00	-117.00	-10	0.1010
01/08/83	01	-5.00	-117.00	-20	0.1010
01/13/83	01	3.98	-116.99	0	0.1010
01/13/83	01	3.98	-116.99	0	0.1010
01/13/83	01	3.98	-116.99	-20	0.1010
01/13/83	01	3.98	-116.99	-30	0.1010
01/17/83	01	17.45	-116.98	-10	0.1010
03/17/83	03	2.00	-92.00	-20	0.1010
07/19/83	07	-8.00	-85.00	-90	0.1010
07/24/83	07	4.52	-85.03	-90	0.1010
11/16/83	11	0.50	-85.02	-75	0.1010
12/14/83	12	-5.02	-94.95	-100	0.1010
03/01/84	03	10.00	-150.00	0	0.1010
03/27/85	03	-7.00	-85.00	-75	0.1010
08/06/86	08	16.63	-116.17	-40	0.1010
08/17/86	08	7.09	-117.49	0	0.1010
08/21/86	08	14.30	-101.23	0	0.1010
11/15/86	11	9.87	-134.97	-20	0.1010
11/30/86	11	14.34	-116.49	-40	0.1010
12/01/86	12	-12.17	-77.53	-70	0.1010
12/01/86	12	-12.17	-77.53	-125	0.1010
04/27/87	04	4.00	-110.00	-125	0.1010
10/22/87	10	-3.48	-99.20	-125	0.1010
10/31/87	10	7.79	-101.97	-60	0.1010
10/31/87	10	8.00	-110.00	-100	0.1010
11/12/87	11	2.62	-81.99	-20	0.1010
11/14/87	11	-2.59	-85.07	-80	0.1010
11/14/87	11	9.48	-98.37	-20	0.1010
11/15/87	11	8.01	-99.09	-60	0.1010
11/16/87	11	7.61	-100.80	-60	0.1010
11/17/87	11	6.43	-103.73	-80	0.1010
11/18/87	11	3.81	-106.09	-100	0.1010
11/19/87	11	-5.53	-100.55	-20	0.1010
11/21/87	11	3.89	-113.75	-40	0.1010
11/22/87	11	-4.18	-111.34	0	0.1010
11/23/87	11	5.28	-119.01	-40	0.1010
11/23/87	11	5.28	-119.01	-80	0.1010
11/23/87	11	5.28	-119.01	-125	0.1010
11/23/87	11	5.30	-120.08	-80	0.1010
11/23/87	11	5.30	-120.08	-100	0.1010
11/24/87	11	5.85	-121.35	-80	0.1010
11/25/87	11	10.66	-120.09	-20	0.1010
11/27/87	11	15.33	-118.01	-40	0.1010
12/03/87	12	18.04	-116.35	-80	0.1010
07/19/88	07	3.00	-120.00	0	0.1010
07/21/88	07	2.48	-132.00	-20	0.1010
07/26/88	07	7.00	-114.00	-100	0.1010
08/07/88	08	7.52	-123.96	-100	0.1010
09/10/88	09	7.72	-128.95	0	0.1010
10/19/88	10	10.78	-93.64	-60	0.1010
11/10/88	11	-9.88	-85.13	-100	0.1010
11/16/88	11	-5.38	-102.70	-60	0.1010
11/18/88	11	8.10	-114.32	0	0.1010
05/19/89	05	22.72	-158.17	-77	0.1010
08/02/89	08	19.80	-115.64	-40	0.1010
08/19/89	08	12.43	-132.84	-20	0.1010
10/29/89	10	0.98	-110.00	-125	0.1010
11/12/89	11	5.16	-91.90	-100	0.1010
11/17/89	11	-3.70	-99.74	-125	0.1010
12/07/89	12	8.97	-140.22	-40	0.1010
08/05/90	08	19.60	-118.28	-150	0.1010
08/21/90	08	8.99	-138.57	-80	0.1010
10/21/90	10	2.00	-150.00	-150	0.1010
11/13/90	11	8.32	-112.54	0	0.1010
02/23/92	02	0.00	-140.22	-110	0.1010
02/24/92	02	0.00	-140.22	-112	0.1010
04/01/92	04	0.00	-140.00	-175	0.1010
04/01/92	04	0.00	-140.00	-175	0.1010
08/14/92	08	9.03	-139.96	-129	0.1010
08/15/92	08	5.58	-93.42	-15	0.1010
09/07/92	09	7.64	-89.35	-54	0.1010
09/21/92	09	5.97	-85.14	-76	0.1010
10/20/92	10	11.11	-97.88	0	0.1010
11/04/94	11	21.96	-157.97	-7	0.1010
11/06/94	11	22.71	-157.92	-31	0.1010
11/18/55	11	4.58	-139.23	0	0.1000
12/05/55	12	1.78	-148.55	0	0.1000
12/06/55	12	0.35	-151.67	0	0.1000
05/28/57	05	18.41	-114.69	0	0.1000
06/02/57	06	16.85	-117.50	-120	0.1000
04/26/58	04	23.17	-119.70	-1	0.1000
04/30/58	04	15.48	-112.38	-52	0.1000
05/07/58	05	9.73	-97.23	-25	0.1000
05/07/58	05	9.73	-97.23	-100	0.1000
05/19/58	05	5.47	-77.77	-100	0.1000
05/28/58	05	14.63	-93.87	-10	0.1000
05/28/58	05	14.63	-93.87	-50	0.1000
05/29/58	05	15.33	-94.92	-100	0.1000
05/30/58	05	14.23	-95.85	-10	0.1000
06/02/58	06	15.60	-98.72	-5	0.1000
06/06/58	06	16.07	-100.73	-100	0.1000
06/13/58	06	19.02	-105.58	-1	0.1000
06/13/58	06	19.02	-105.58	-10	0.1000
06/13/58	06	19.02	-105.58	-25	0.1000
06/14/58	06	19.62	-107.62	-5	0.1000
06/14/58	06	19.62	-107.62	-10	0.1000
11/14/59	11	21.45	-157.80	-1	0.1000
11/22/59	11	8.22	-87.88	-10	0.1000
11/27/59	11	9.33	-88.33	0	0.1000
11/29/59	11	9.22	-90.15	0	0.1000
11/30/59	11	8.22	-88.40	0	0.1000
12/03/59	12	5.53	-87.02	0	0.1000
12/06/61	12	2.00	-160.00	-7	0.1000
12/08/61	12	10.27	-159.95	-82	0.1000
12/02/64	12	0.35	-117.22	-120	0.1000
12/07/64	12	0.12	-130.00	-120	0.1000
12/31/64	12	-18.60	-146.08	-100	0.1000
01/25/65	01	-19.52	-137.27	-75	0.1000
08/21/65	08	-17.27	-142.72	-100	0.1000
08/23/65	08	-16.12	-137.45	-75	0.1000
08/30/65	08	-18.03	-136.25	-200	0.1000
09/17/65	09	-17.33	-138.97	-50	0.1000
09/17/65	09	-17.33	-138.97	-75	0.1000
09/17/65	09	-17.33	-138.97	-175	0.1000
09/18/65	09	-17.65	-141.00	-200	0.1000
02/20/66	02	2.50	-81.80	0	0.1000
03/03/66	03	5.00	-79.00	-54	0.1000
09/16/67	09	11.80	-92.05	-8	0.1000
09/17/67	09	7.73	-92.13	-59	0.1000
12/26/67	12	8.78	-118.75	-41	0.1000
12/30/67	12	-1.48	-118.67	-17	0.1000
01/04/68	01	3.62	-111.82	-27	0.1000
01/07/68	01	12.95	-110.93	0	0.1000
01/08/68	01	16.15	-107.47	-45	0.1000
01/14/68	01	15.03	-101.62	-15	0.1000
01/15/68	01	12.83	-103.70	-24	0.1000
01/18/68	01	5.50	-104.61	-79	0.1000
01/25/68	01	3.10	-97.75	0	0.1000
01/25/68	01	3.10	-97.75	-16	0.1000
02/22/68	02	11.02	-118.92	-23	0.1000
02/22/68	02	11.02	-118.92	-35	0.1000
02/23/68	02	8.15	-118.87	-27	0.1000
02/23/68	02	8.15	-118.87	-91	0.1000
02/23/68	02	9.57	-118.95	-35	0.1000
02/24/68	02	2.83	-118.95	-10	0.1000
02/25/68	02	2.83	-118.95	-10	0.1000
02/26/68	02	1.42	-118.97	-24	0.1000
02/28/68	02	-5.13	-119.13	-9	0.1000
03/07/68	03	-3.28	-104.98	-62	0.1000
03/09/68	03	-8.05	-105.00	-11	0.1000
03/09/68	03	-14.00	-112.00	-30	0.1000
04/04/68	04	2.00	-98.02	-31	0.1000
04/04/68	04	3.55	-98.03	-48	0.1000
04/05/68	04	6.37	-98.02	-9	0.1000
04/07/68	04	-10.37	-87.95	-47	0.1000
04/08/68	04	-15.00	-88.15	-31	0.1000
04/10/68	04	-13.45	-95.20	-56	0.1000
04/10/68	04	-13.45	-95.20	-74	0.1000
04/11/68	04	-11.77	-95.08	-36	0.1000
04/14/68	04	-2.17	-94.77	-29	0.1000
04/15/68	04	2.13	-94.97	0	0.1000
04/17/68	04	8.30	-95.15	-24	0.1000
04/17/69	04	-15.43	-75.23	-150	0.1000
04/19/69	04	-15.11	-75.65	-100	0.1000
09/24/69	09	7.02	-154.98	-110	0.1000
09/25/69	09	3.05	-155.02	-25	0.1000
09/25/69	09	3.05	-155.02	-37	0.1000
09/25/69	09	3.05	-155.02	-99	0.1000
09/28/69	09	-5.00	-155.00	-58	0.1000
09/28/69	09	-5.00	-155.00	-77	0.1000
09/30/69	09	-12.93	-155.00	-110	0.1000
09/30/69	09	-12.93	-155.00	-120	0.1000
09/04/75	09	14.17	-125.99	-61	0.1000
09/05/75	09	12.97	-126.35	-61	0.1000
09/24/75	09	9.45	-150.78	-106	0.1000
10/07/75	10	11.79	-138.44	-15	0.1000
10/08/75	10	11.79	-138.44	0	0.1000
10/12/75	10	14.70	-138.46	-107	0.1000
02/22/76	02	14.99	-126.36	-95	0.1000
02/28/76	02	14.75	-138.40	-93	0.1000
02/29/76	02	13.28	-138.40	-9	0.1000
03/13/76	03	11.43	-150.78	-23	0.1000
05/01/76	05	-15.32	-75.90	-103	0.1000
05/26/76	05	-15.16	-75.60	-75	0.1000
09/12/76	09	-15.10	-75.52	-63	0.1000
11/05/76	11	-0.63	-91.29	-86	0.1000
11/07/76	11	-1.00	-92.07	-10	0.1000
03/19/77	03	-15.08	-75.48	-82	0.1000
03/22/77	03	-15.16	-75.59	-113	0.1000
05/09/77	05	-15.11	-75.53	-51	0.1000
11/28/77	11	-11.05	-79.74	-16	0.1000
11/30/77	11	-10.03	-78.60	-120	0.1000
01/27/78	01	24.91	-115.03	-149	0.1000
07/15/78	07	24.91	-115.03	-31	0.1000
07/15/78	07	25.48	-115.40	-59	0.1000
07/15/78	07	25.48	-115.40	-70	0.1000
07/16/78	07	25.24	-114.40	-119	0.1000
07/17/78	07	25.00	-113.39	-10	0.1000
07/17/78	07	25.00	-113.39	-94	0.1000
07/17/78	07	24.33	-114.66	-41	0.1000
08/26/78	08	24.67	-114.03	-34	0.1000
08/26/78	08	24.67	-114.03	-43	0.1000
10/28/78	10	19.98	-156.13	-50	0.1000
03/21/79	03	23.96	-109.68	0	0.1000
03/21/79	03	23.97	-109.69	0	0.1000
03/21/79	03	24.00	-109.72	0	0.1000
03/22/79	03	24.17	-111.39	-69	0.1000
03/22/79	03	24.17	-111.39	-74	0.1000
04/11/80	04	0.00	-115.53	-90	0.1000
06/21/81	06	2.93	-85.02	-140	0.1000
12/02/81	12	-3.50	-85.00	-100	0.1000
07/31/82	07	21.54	-157.43	-72	0.1000
08/01/82	08	23.08	-156.89	-145	0.1000
08/02/82	08	24.07	-156.52	-78	0.1000
08/02/82	08	24.07	-156.52	-145	0.1000
08/02/82	08	24.02	-156.53	-52	0.1000
08/02/82	08	24.00	-156.54	-91	0.1000
08/03/82	08	24.01	-156.54	-53	0.1000
08/03/82	08	24.01	-156.54	-68	0.1000
08/04/82	08	24.99	-156.34	-151	0.1000
10/09/82	10	-4.03	-84.98	-105	0.1000
12/03/82	12	0.67	-84.98	-60	0.1000
01/12/83	01	23.85	-156.52	-1	0.1000
01/12/83	01	23.85	-156.52	-14	0.1000
01/12/83	01	23.85	-156.52	-30	0.1000
01/13/83	01	24.87	-156.22	-119	0.1000
01/17/83	01	17.45	-116.98	0	0.1000
02/04/83	02	0.00	-85.00	-10	0.1000
05/19/83	05	1.00	-85.00	-100	0.1000
05/22/83	05	-1.00	-85.00	0	0.1000
05/22/83	05	-1.00	-85.00	-10	0.1000
05/22/83	05	-1.00	-85.00	-110	0.1000
05/23/83	05	-2.00	-85.00	-20	0.1000
05/23/83	05	-3.00	-85.00	0	0.1000
05/23/83	05	-3.00	-85.00	-90	0.1000
05/27/83	05	-7.00	-85.00	-110	0.1000
05/27/83	05	-8.00	-85.00	-110	0.1000
07/23/83	07	1.00	-85.00	-90	0.1000
07/24/83	07	4.52	-85.03	0	0.1000
11/15/83	11	2.02	-95.02	-10	0.1000
11/24/83	11	1.00	-107.98	-80	0.1000
12/11/83	12	2.00	-91.97	-100	0.1000
03/01/84	03	10.00	-150.00	-10	0.1000
03/01/84	03	10.00	-150.00	-20	0.1000
03/06/84	03	-6.03	-150.00	-10	0.1000
04/16/84	04	0.00	-108.00	-125	0.1000
04/17/84	04	1.50	-92.00	-100	0.1000
04/22/84	04	-5.00	-95.00	-100	0.1000
10/18/84	10	0.00	-115.02	-10	0.1000
11/29/84	11	2.02	-110.00	-10	0.1000
02/06/85	02	-9.99	-78.28	-87	0.1000
02/06/85	02	-10.00	-78.93	-48	0.1000
02/12/85	02	-7.50	-80.28	-89	0.1000
02/12/85	02	-7.75	-81.17	-108	0.1000
02/17/85	02	-10.58	-79.33	-94	0.1000
02/23/85	02	-15.22	-75.62	-117	0.1000
02/23/85	02	-15.28	-75.68	-149	0.1000
03/30/85	03	3.00	-85.00	-75	0.1000
04/07/85	04	24.27	-131.65	-78	0.1000
04/07/85	04	24.27	-131.65	-129	0.1000
04/08/85	04	24.25	-135.62	-127	0.1000
04/08/85	04	24.25	-135.62	-157	0.1000
04/10/85	04	24.24	-140.36	-156	0.1000
04/12/85	04	24.26	-143.32	-76	0.1000
04/14/85	04	24.24	-149.15	-146	0.1000
04/15/85	04	24.26	-151.98	-145	0.1000
04/18/85	04	24.26	-157.50	-75	0.1000
04/21/85	04	0.00	-85.00	-80	0.1000
04/27/86	04	-15.02	-108.00	0	0.1000
08/05/86	08	12.52	-122.95	0	0.1000
09/06/86	09	12.87	-109.71	-60	0.1000
09/11/86	09	9.56	-104.37	-80	0.1000
11/09/86	11	6.91	-80.25	-80	0.1000
11/10/86	11	4.01	-84.38	-20	0.1000
11/14/86	11	9.35	-136.87	-20	0.1000
11/16/86	11	5.00	-110.00	-125	0.1000
11/28/86	11	8.45	-124.92	-60	0.1000
01/26/87	01	-4.13	-96.23	0	0.1000
05/03/87	05	17.03	-103.00	0	0.1000
08/09/87	08	10.58	-113.93	-20	0.1000
09/08/87	09	6.30	-142.22	-60	0.1000
09/15/87	09	3.12	-121.38	-60	0.1000
09/25/87	09	4.66	-96.59	-40	0.1000
09/26/87	09	-4.94	-90.30	-80	0.1000
09/26/87	09	6.65	-92.99	0	0.1000
09/27/87	09	8.88	-88.91	-80	0.1000
09/29/87	09	5.34	-86.78	0	0.1000
10/18/87	10	-1.32	-101.12	-100	0.1000
10/30/87	10	-0.08	-85.49	-60	0.1000
11/01/87	11	3.53	-83.11	0	0.1000
11/13/87	11	-0.44	-85.16	-60	0.1000
11/23/87	11	-3.00	-116.11	-20	0.1000
11/24/87	11	-2.27	-118.45	0	0.1000
08/17/88	08	13.63	-131.56	-40	0.1000
10/10/88	10	9.00	-89.24	-60	0.1000
10/19/88	10	-2.87	-103.44	-100	0.1000
11/21/88	11	11.96	-109.41	-20	0.1000
11/23/88	11	12.68	-113.99	0	0.1000
11/26/88	11	3.07	-123.31	-125	0.1000
11/29/88	11	17.02	-116.41	-40	0.1000
07/28/89	07	22.77	-157.96	-156	0.1000
07/29/89	07	22.77	-157.96	-155	0.1000
08/25/89	08	22.95	-158.07	-46	0.1000
09/22/89	09	22.84	-158.12	-6	0.1000
09/23/89	09	22.84	-158.12	-6	0.1000
10/14/89	10	6.08	-86.26	-60	0.1000
10/16/89	10	21.32	-158.28	-109	0.1000
10/17/89	10	21.32	-158.28	-108	0.1000
10/19/89	10	22.84	-158.35	-25	0.1000
10/26/89	10	4.95	-110.02	-125	0.1000
11/10/89	11	7.00	-140.18	-150	0.1000
11/28/89	11	22.76	-157.98	-6	0.1000
12/04/89	12	24.16	-117.33	-125	0.1000
01/04/90	01	22.76	-158.03	-27	0.1000
01/05/90	01	22.76	-158.03	-27	0.1000
01/07/90	01	21.34	-158.27	-7	0.1000
02/13/90	02	21.40	-158.30	-152	0.1000
02/16/90	02	22.82	-157.98	-125	0.1000
03/14/90	03	21.34	-158.28	-5	0.1000
03/19/90	03	22.74	-158.02	-6	0.1000
03/19/90	03	22.74	-158.02	-26	0.1000
03/19/90	03	22.76	-158.03	-149	0.1000
03/20/90	03	22.74	-158.02	-45	0.1000
03/20/90	03	22.74	-158.02	-149	0.1000
03/20/90	03	22.74	-158.04	-45	0.1000
04/11/90	04	21.43	-158.31	-61	0.1000
04/11/90	04	21.43	-158.31	-126	0.1000
04/12/90	04	22.74	-158.01	-117	0.1000
04/13/90	04	22.74	-158.01	-117	0.1000
05/07/90	05	21.34	-158.29	-25	0.1000
06/12/90	06	22.72	-157.96	-107	0.1000
06/13/90	06	22.72	-157.96	-106	0.1000
07/24/90	07	22.82	-157.98	-118	0.1000
07/25/90	07	22.82	-157.98	-117	0.1000
07/31/90	07	22.12	-119.40	-40	0.1000
08/05/90	08	20.54	-117.69	-60	0.1000
08/07/90	08	5.98	-109.33	-125	0.1000
08/10/90	08	6.49	-114.79	-125	0.1000
10/14/90	10	2.01	-97.17	-100	0.1000
10/27/90	10	-2.73	-84.95	-80	0.1000
11/23/90	11	-2.27	-125.14	-125	0.1000
11/25/90	11	15.82	-116.15	-80	0.1000
12/18/90	12	22.77	-158.02	-27	0.1000
12/18/90	12	22.77	-158.02	-47	0.1000
12/19/90	12	22.77	-158.02	-27	0.1000
12/19/90	12	22.77	-158.02	-47	0.1000
02/01/91	02	21.34	-158.28	-62	0.1000
02/02/91	02	22.75	-158.00	-88	0.1000
02/03/91	02	22.75	-158.00	-88	0.1000
03/06/91	03	22.75	-157.92	-94	0.1000
04/09/91	04	22.75	-158.00	-130	0.1000
04/10/91	04	22.75	-158.00	-129	0.1000
05/08/91	05	22.75	-157.99	-46	0.1000
05/08/91	05	22.75	-157.99	-46	0.1000
06/03/91	06	21.36	-158.28	-47	0.1000
06/03/91	06	21.36	-158.28	-152	0.1000
06/04/91	06	22.74	-158.03	-64	0.1000
06/05/91	06	22.74	-158.03	-63	0.1000
07/09/91	07	22.77	-157.99	-43	0.1000
07/10/91	07	22.77	-157.99	-43	0.1000
08/09/91	08	22.80	-157.99	-42	0.1000
08/10/91	08	22.80	-157.99	-42	0.1000
09/17/91	09	22.75	-157.99	-142	0.1000
09/18/91	09	22.75	-157.99	-141	0.1000
10/21/91	10	22.74	-158.00	-26	0.1000
10/23/91	10	23.42	-158.00	-126	0.1000
10/24/91	10	21.96	-158.00	-5	0.1000
10/24/91	10	23.42	-158.00	-126	0.1000
10/24/91	10	21.79	-158.00	-6	0.1000
12/04/91	12	21.34	-158.27	-27	0.1000
12/05/91	12	22.75	-158.00	-7	0.1000
12/05/91	12	21.34	-158.27	-27	0.1000
12/06/91	12	22.75	-158.00	-7	0.1000
01/05/92	01	22.75	-158.00	-26	0.1000
01/07/92	01	21.96	-158.00	-46	0.1000
01/07/92	01	21.79	-158.00	-28	0.1000
01/08/92	01	21.96	-158.00	-45	0.1000
01/08/92	01	21.79	-158.00	-27	0.1000
02/04/92	02	11.98	-140.05	-20	0.1000
02/05/92	02	12.01	-139.01	0	0.1000
02/05/92	02	12.01	-139.01	-10	0.1000
02/05/92	02	11.98	-140.05	-25	0.1000
02/06/92	02	12.01	-139.99	-3	0.1000
02/06/92	02	12.01	-139.99	-12	0.1000
02/08/92	02	9.02	-140.07	-63	0.1000
02/13/92	02	5.12	-139.87	-123	0.1000
02/15/92	02	22.75	-157.99	-138	0.1000
02/17/92	02	21.79	-158.00	-98	0.1000
02/17/92	02	23.41	-158.00	-48	0.1000
02/27/92	02	-1.02	-140.16	-134	0.1000
03/07/92	03	23.41	-158.00	-61	0.1000
03/08/92	03	21.96	-158.00	-64	0.1000
03/08/92	03	21.96	-158.00	-78	0.1000
04/09/92	04	0.00	-139.98	-150	0.1000
04/17/92	04	22.76	-158.04	-153	0.1000
04/19/92	04	23.41	-158.00	-78	0.1000
04/19/92	04	21.80	-158.00	-117	0.1000
04/19/92	04	21.80	-158.00	-127	0.1000
04/20/92	04	23.42	-158.00	-78	0.1000
06/08/92	06	21.34	-158.27	-64	0.1000
06/09/92	06	22.74	-158.00	-147	0.1000
08/15/92	08	9.10	-139.84	-140	0.1000
08/16/92	08	9.11	-139.78	-53	0.1000
08/19/92	08	5.77	-95.27	-37	0.1000
08/24/92	08	2.17	-140.44	-140	0.1000
08/25/92	08	2.17	-140.44	-139	0.1000
08/28/92	08	1.33	-140.03	-119	0.1000
09/09/92	09	-5.24	-139.92	-130	0.1000
09/09/92	09	-5.24	-139.92	-140	0.1000
09/14/92	09	-11.89	-134.94	-150	0.1000
09/15/92	09	2.77	-91.76	-111	0.1000
09/15/92	09	-11.87	-134.97	-29	0.1000
09/15/92	09	-11.87	-134.97	-40	0.1000
09/22/92	09	22.75	-158.00	-124	0.1000
09/22/92	09	22.75	-158.00	-133	0.1000
09/22/92	09	22.75	-158.00	-125	0.1000
09/22/92	09	22.75	-158.00	-134	0.1000
09/30/92	09	-4.95	-140.09	-15	0.1000
09/30/92	09	-4.95	-140.09	-174	0.1000
10/18/92	10	21.41	-158.31	-123	0.1000
10/19/92	10	22.77	-158.01	-44	0.1000
10/19/92	10	22.77	-158.01	-114	0.1000
10/20/92	10	11.11	-97.88	-20	0.1000
10/20/92	10	23.41	-158.00	-40	0.1000
10/20/92	10	23.41	-158.00	-49	0.1000
10/21/92	10	23.41	-158.00	-40	0.1000
10/21/92	10	23.41	-158.00	-50	0.1000
11/23/92	11	21.34	-158.27	-45	0.1000
12/15/92	12	22.75	-158.00	-45	0.1000
12/15/92	12	22.75	-158.00	-139	0.1000
12/16/92	12	22.75	-158.00	-45	0.1000
12/16/92	12	22.75	-158.00	-114	0.1000
12/16/92	12	22.75	-158.00	-140	0.1000
02/17/93	02	22.76	-158.01	-104	0.1000
02/18/93	02	22.75	-158.00	-46	0.1000
04/14/93	04	22.74	-158.00	-75	0.1000
04/14/93	04	22.74	-158.00	-149	0.1000
05/21/93	05	22.73	-157.99	-55	0.1000
05/21/93	05	22.73	-157.99	-149	0.1000
07/26/93	07	21.33	-158.30	-124	0.1000
09/12/93	09	21.35	-158.28	-60	0.1000
09/12/93	09	21.35	-158.28	-149	0.1000
09/14/93	09	22.74	-157.99	-61	0.1000
01/18/94	01	21.34	-158.27	-115	0.1000
02/15/94	02	21.35	-158.26	-25	0.1000
02/15/94	02	21.35	-158.26	-25	0.1000
03/09/94	03	22.75	-158.00	-60	0.1000
03/11/94	03	23.42	-158.00	-45	0.1000
03/12/94	03	21.34	-158.27	-25	0.1000
06/17/94	06	21.35	-158.28	-25	0.1000
06/17/94	06	21.35	-158.28	-149	0.1000
07/24/94	07	21.85	-158.36	-7	0.1000
07/24/94	07	21.85	-158.36	-24	0.1000
07/25/94	07	22.75	-158.00	-5	0.1000
07/25/94	07	22.75	-158.00	-34	0.1000
07/25/94	07	22.75	-158.00	-44	0.1000
07/28/94	07	23.42	-158.00	-133	0.1000
09/22/94	09	21.34	-158.27	-45	0.1000
10/14/94	10	21.85	-158.36	-114	0.1000
10/17/94	10	0.00	-156.96	-119	0.1000
10/17/94	10	0.00	-156.96	-140	0.1000
10/17/94	10	0.00	-158.96	-121	0.1000
10/17/94	10	0.00	-158.96	-139	0.1000
10/18/94	10	0.00	-153.41	-120	0.1000
10/18/94	10	0.00	-153.41	-140	0.1000
10/18/94	10	0.00	-155.45	-119	0.1000
10/19/94	10	0.01	-150.57	-119	0.1000
10/19/94	10	0.01	-150.57	-140	0.1000
10/19/94	10	0.00	-150.62	-120	0.1000
10/20/94	10	0.01	-150.46	-118	0.1000
10/20/94	10	0.01	-150.46	-139	0.1000
10/20/94	10	0.01	-150.53	-121	0.1000
10/20/94	10	0.01	-150.53	-152	0.1000
10/20/94	10	0.01	-150.54	-120	0.1000
10/20/94	10	0.01	-150.54	-141	0.1000
10/21/94	10	0.01	-149.97	-139	0.1000
10/21/94	10	0.01	-150.00	-150	0.1000
10/21/94	10	0.01	-150.44	-140	0.1000
10/23/94	10	-0.19	-149.80	-100	0.1000
10/23/94	10	-0.19	-149.80	-120	0.1000
10/23/94	10	-0.19	-149.80	-139	0.1000
10/24/94	10	0.25	-149.69	-120	0.1000
10/24/94	10	0.25	-149.69	-140	0.1000
10/24/94	10	-0.22	-149.75	-122	0.1000
10/24/94	10	-0.21	-149.76	-121	0.1000
10/24/94	10	-0.21	-149.76	-140	0.1000
10/25/94	10	-0.28	-149.62	-121	0.1000
10/25/94	10	-0.25	-149.64	-120	0.1000
10/25/94	10	-0.25	-149.66	-120	0.1000
10/26/94	10	-0.30	-149.58	-120	0.1000
11/20/94	11	22.75	-157.99	-148	0.1000
02/04/95	02	21.35	-158.27	-148	0.1000
02/06/95	02	22.75	-158.00	-149	0.1000
03/03/95	03	21.85	-158.37	-5	0.1000
04/04/95	04	21.35	-158.27	-149	0.1000
05/05/95	05	21.34	-158.27	-94	0.1000
05/07/95	05	22.75	-158.00	-15	0.1000
05/07/95	05	22.75	-158.00	-34	0.1000
05/07/95	05	22.75	-158.00	-45	0.1000
05/07/95	05	22.75	-158.00	-134	0.1000
07/30/95	07	22.76	-157.99	-74	0.1000
07/30/95	07	22.76	-157.99	-149	0.1000
07/31/95	07	22.74	-158.02	-123	0.1000
08/26/95	08	21.34	-158.27	-60	0.1000
09/27/95	09	22.80	-157.98	-148	0.1000
10/27/95	10	22.76	-158.00	-74	0.1000
11/15/95	11	21.34	-158.28	-45	0.1000
11/16/95	11	22.75	-158.00	-45	0.1000
11/17/95	11	22.75	-158.00	-34	0.1000
11/17/95	11	22.75	-158.00	-44	0.1000
11/17/95	11	22.75	-158.01	-5	0.1000
11/17/95	11	22.75	-158.01	-25	0.1000
11/17/95	11	22.78	-158.04	-24	0.1000
11/17/95	11	22.76	-158.07	-19	0.1000
11/18/95	11	22.75	-157.99	-24	0.1000
11/18/95	11	22.75	-157.99	-44	0.1000
11/18/95	11	22.80	-158.05	-4	0.1000
11/18/95	11	22.80	-158.05	-45	0.1000
11/29/59	11	9.22	-90.15	0	0.0990
02/10/67	02	6.73	-92.03	-80	0.0990
02/16/67	02	-6.98	-92.08	-26	0.0990
03/02/67	03	-1.07	-98.00	-60	0.0990
03/02/67	03	-1.07	-98.00	-80	0.0990
03/02/67	03	-1.07	-98.00	-110	0.0990
07/04/67	07	13.25	-110.52	-107	0.0990
07/15/67	07	6.10	-104.48	-99	0.0990
08/31/67	08	11.97	-88.03	0	0.0990
09/05/67	09	0.56	-88.03	-54	0.0990
09/10/67	09	-13.95	-87.95	-97	0.0990
09/14/67	09	-9.45	-94.98	-95	0.0990
09/16/67	09	-7.66	-95.14	-88	0.0990
09/17/67	09	-2.68	-95.01	-115	0.0990
09/17/67	09	-2.68	-95.01	-135	0.0990
09/18/67	09	0.38	-95.11	-73	0.0990
02/16/68	02	-14.15	-84.97	-35	0.0990
02/17/68	02	-10.83	-85.03	0	0.0990
02/18/68	02	-7.30	-85.05	-19	0.0990
03/04/68	03	13.08	-95.02	-23	0.0990
03/08/68	03	-5.43	-104.94	-19	0.0990
03/23/68	03	5.10	-111.97	-31	0.0990
04/04/68	04	-1.33	-88.10	-13	0.0990
04/04/68	04	-1.33	-88.10	-45	0.0990
03/14/77	03	-12.22	-77.57	-62	0.0990
04/22/77	04	-16.07	-76.50	-74	0.0990
05/09/77	05	-15.08	-75.48	-72	0.0990
05/09/77	05	-15.27	-75.67	-178	0.0990
05/11/77	05	-15.17	-76.11	-164	0.0990
11/04/78	11	14.75	-125.50	-100	0.0990
03/20/79	03	24.47	-110.41	0	0.0990
04/11/80	04	-0.02	-111.37	-90	0.0990
04/11/80	04	0.00	-125.55	-120	0.0990
04/11/80	04	0.00	-147.50	-120	0.0990
06/21/81	06	2.93	-85.02	-120	0.0990
04/01/82	04	1.52	-95.00	0	0.0990
10/04/82	10	-4.00	-98.05	-105	0.0990
01/08/83	01	-2.49	-115.05	-125	0.0990
02/04/83	02	0.50	-85.00	-20	0.0990
10/25/83	10	-0.02	-134.15	-120	0.0990
03/27/85	03	-4.50	-85.00	-80	0.0990
04/15/85	04	0.00	-95.00	0	0.0990
11/11/85	11	-1.00	-110.00	-100	0.0990
08/21/86	08	14.30	-101.23	-20	0.0990
11/30/86	11	-13.00	-79.42	-125	0.0990
08/22/87	08	14.72	-104.27	-20	0.0990
08/25/87	08	15.14	-97.24	-80	0.0990
09/15/87	09	2.85	-122.46	-20	0.0990
09/19/87	09	1.00	-110.20	-125	0.0990
10/12/87	10	3.21	-82.77	-125	0.0990
10/14/87	10	4.36	-90.33	0	0.0990
10/29/87	10	-4.13	-85.99	-125	0.0990
11/23/87	11	-3.00	-116.11	0	0.0990
11/30/87	11	5.46	-125.74	-125	0.0990
06/29/88	06	-5.13	-109.82	-125	0.0990
06/30/88	06	-2.05	-109.95	-125	0.0990
08/01/88	08	22.95	-120.04	-20	0.0990
08/05/88	08	12.27	-126.50	0	0.0990
08/09/88	08	3.07	-119.22	-100	0.0990
08/16/88	08	13.57	-128.91	0	0.0990
11/01/88	11	-11.92	-81.92	-80	0.0990
11/26/88	11	1.56	-124.69	-125	0.0990
08/04/89	08	16.84	-117.23	0	0.0990
08/05/89	08	17.84	-115.03	0	0.0990
08/26/89	08	13.30	-93.39	-60	0.0990
10/16/89	10	-1.97	-114.96	-125	0.0990
10/18/89	10	22.76	-158.08	-127	0.0990
11/14/89	11	-1.25	-94.29	-60	0.0990
11/24/89	11	6.99	-111.93	0	0.0990
11/28/89	11	8.26	-124.58	0	0.0990
08/11/90	08	5.12	-121.94	-100	0.0990
08/17/90	08	1.11	-106.34	-100	0.0990
09/02/90	09	10.29	-94.44	-40	0.0990
09/18/90	09	1.12	-103.07	-100	0.0990
09/21/90	09	3.49	-94.59	-100	0.0990
09/25/90	09	3.05	-84.77	-100	0.0990
09/25/90	09	0.71	-85.92	-100	0.0990
12/19/90	12	22.75	-157.99	-77	0.0990
08/15/92	08	9.10	-139.87	-4	0.0990
08/17/92	08	7.00	-139.90	-21	0.0990
08/17/92	08	7.02	-139.96	-21	0.0990
08/18/92	08	9.27	-93.75	-64	0.0990
08/22/92	08	8.39	-92.64	-70	0.0990
08/28/92	08	1.33	-140.03	-12	0.0990
09/29/92	09	-4.95	-140.09	-15	0.0990
10/15/92	10	7.33	-92.29	-54	0.0990
07/24/94	07	22.75	-158.00	-25	0.0990
10/26/95	10	22.74	-157.98	-125	0.0990
10/15/69	10	-14.95	-155.02	-125	0.0981
05/22/57	05	18.34	-114.67	-10	0.0980
05/23/57	05	18.34	-114.79	0	0.0980
11/19/59	11	7.65	-90.20	-5	0.0980
11/21/59	11	8.17	-89.08	-74	0.0980
08/21/65	08	3.88	-80.50	0	0.0980
08/26/65	08	5.00	-78.43	0	0.0980
08/27/65	08	6.20	-79.23	0	0.0980
04/03/68	04	0.73	-97.88	0	0.0980
04/05/68	04	6.37	-98.02	0	0.0980
09/19/69	09	17.02	-155.13	-150	0.0980
10/14/69	10	-14.95	-155.02	-125	0.0980
05/15/77	05	-15.43	-75.83	-51	0.0980
06/03/81	06	1.00	-109.97	-120	0.0980
12/23/82	12	17.47	-117.00	-50	0.0980
07/23/83	07	0.00	-85.00	-90	0.0980
10/17/84	10	0.05	-109.83	-150	0.0980
11/29/84	11	0.08	-110.10	-100	0.0980
04/16/85	04	-2.00	-95.00	-80	0.0980
08/06/86	08	9.10	-123.74	-100	0.0980
08/07/86	08	6.54	-124.13	-20	0.0980
08/07/86	08	6.54	-124.13	-120	0.0980
08/10/86	08	-1.08	-126.17	-100	0.0980
08/12/86	08	-2.37	-127.52	-140	0.0980
08/14/86	08	7.41	-109.42	0	0.0980
08/15/86	08	-2.72	-118.08	-120	0.0980
08/19/86	08	-4.71	-105.30	-140	0.0980
08/21/86	08	-1.79	-98.53	-100	0.0980
08/25/86	08	-3.62	-86.98	-100	0.0980
09/11/86	09	-8.50	-95.36	-200	0.0980
09/13/86	09	-3.75	-99.35	-120	0.0980
09/14/86	09	-1.18	-99.55	-120	0.0980
09/16/86	09	0.81	-95.80	-140	0.0980
09/17/86	09	0.00	-93.99	-100	0.0980
09/19/86	09	3.60	-88.25	-100	0.0980
09/26/86	09	-0.97	-84.76	-80	0.0980
10/08/86	10	3.71	-87.15	-120	0.0980
10/11/86	10	-1.47	-90.84	-120	0.0980
10/14/86	10	2.68	-98.65	-120	0.0980
10/20/86	10	4.03	-120.27	-140	0.0980
10/20/86	10	4.29	-121.62	-160	0.0980
10/21/86	10	5.01	-123.42	-140	0.0980
10/21/86	10	5.32	-124.80	-160	0.0980
10/22/86	10	5.91	-127.45	-140	0.0980
10/25/86	10	4.98	-137.71	-40	0.0980
10/26/86	10	5.69	-139.61	0	0.0980
10/26/86	10	6.26	-141.16	-160	0.0980
10/29/86	10	9.78	-146.96	-40	0.0980
10/30/86	10	11.34	-148.04	-120	0.0980
10/31/86	10	14.94	-151.29	-20	0.0980
10/31/86	10	14.94	-151.29	-40	0.0980
11/14/86	11	9.35	-136.87	0	0.0980
11/19/86	11	11.79	-124.96	0	0.0980
11/26/86	11	6.56	-110.41	0	0.0980
09/28/87	09	-0.75	-85.05	-80	0.0980
10/29/87	10	2.07	-110.18	-125	0.0980
11/01/87	11	10.03	-110.02	0	0.0980
11/01/87	11	10.03	-110.02	-20	0.0980
11/18/87	11	-6.15	-96.90	-100	0.0980
11/24/87	11	-2.27	-118.45	-20	0.0980
07/23/88	07	7.00	-127.98	-100	0.0980
07/24/88	07	6.98	-124.00	-100	0.0980
07/26/88	07	7.00	-111.98	-20	0.0980
08/04/88	08	15.36	-125.10	-20	0.0980
08/06/88	08	9.04	-125.86	0	0.0980
08/09/88	08	5.29	-111.40	-100	0.0980
08/12/88	08	8.29	-119.54	-125	0.0980
09/20/88	09	4.78	-96.96	-100	0.0980
10/16/88	10	2.30	-97.40	-80	0.0980
11/01/88	11	-12.06	-80.96	-80	0.0980
11/12/88	11	14.63	-104.66	0	0.0980
11/16/88	11	-5.38	-102.70	-80	0.0980
12/02/88	12	9.00	-132.13	0	0.0980
08/05/89	08	18.22	-113.86	-20	0.0980
10/09/89	10	-2.78	-92.59	-100	0.0980
11/21/89	11	-0.22	-111.53	-80	0.0980
12/02/89	12	18.98	-121.40	-40	0.0980
08/01/90	08	18.61	-118.70	0	0.0980
08/02/90	08	15.75	-118.58	0	0.0980
08/05/90	08	19.60	-118.28	-40	0.0980
09/20/90	09	4.51	-98.05	-100	0.0980
10/17/90	10	-5.85	-107.79	-125	0.0980
11/19/90	11	9.80	-115.08	-16	0.0980
08/10/92	08	12.03	-140.02	-34	0.0980
09/02/92	09	11.01	-88.03	-80	0.0980
09/14/92	09	-11.89	-134.94	-150	0.0980
09/14/92	09	-11.87	-134.97	-40	0.0980
09/29/92	09	-4.95	-140.09	-175	0.0980
10/12/92	10	4.10	-85.30	-112	0.0980
10/23/92	10	11.24	-99.45	-51	0.0980
11/08/94	11	-9.60	-150.01	-145	0.0980
09/19/69	09	17.02	-155.05	-150	0.0976
09/19/69	09	17.02	-155.05	-150	0.0976
05/11/57	05	24.68	-115.76	0	0.0970
05/13/57	05	19.40	-115.72	0	0.0970
06/05/57	06	16.87	-117.50	-50	0.0970
11/27/59	11	9.33	-88.33	0	0.0970
02/17/67	02	-7.70	-92.00	-30	0.0970
07/03/67	07	10.63	-111.36	-30	0.0970
07/11/67	07	16.25	-100.37	-8	0.0970
07/14/67	07	9.02	-104.63	-14	0.0970
07/18/67	07	-3.36	-104.48	-81	0.0970
09/03/67	09	6.94	-97.80	0	0.0970
09/03/67	09	6.94	-97.80	0	0.0970
09/03/67	09	6.94	-97.80	-18	0.0970
09/03/67	09	6.94	-97.80	-18	0.0970
09/03/67	09	5.60	-97.90	-30	0.0970
09/14/67	09	19.57	-106.95	-23	0.0970
09/15/67	09	19.80	-109.95	-11	0.0970
12/25/67	12	10.88	-118.83	-28	0.0970
12/28/67	12	4.12	-118.67	-53	0.0970
12/31/67	12	-2.58	-118.75	-88	0.0970
01/04/68	01	5.35	-111.75	-94	0.0970
01/04/68	01	3.62	-111.82	0	0.0970
01/20/68	01	-1.13	-104.88	-84	0.0970
02/09/68	02	-9.73	-81.08	0	0.0970
02/16/68	02	-14.15	-84.97	-28	0.0970
02/16/68	02	-12.46	-85.03	0	0.0970
02/23/68	02	9.57	-118.95	0	0.0970
02/24/68	02	5.87	-85.03	-33	0.0970
02/24/68	02	5.87	-85.03	-43	0.0970
02/28/68	02	13.04	-103.82	-23	0.0970
02/28/68	02	-5.13	-119.13	-18	0.0970
02/29/68	02	10.73	-105.03	-27	0.0970
03/02/68	03	-13.12	-119.03	-114	0.0970
03/03/68	03	-16.03	-119.00	-35	0.0970
03/04/68	03	-18.52	-118.93	-155	0.0970
03/07/68	03	-3.28	-104.98	-62	0.0970
03/08/68	03	-5.43	-104.94	-9	0.0970
03/09/68	03	-14.00	-112.00	0	0.0970
03/09/68	03	-14.00	-112.00	-20	0.0970
03/11/68	03	-12.27	-104.97	-66	0.0970
03/13/68	03	-17.36	-105.02	-46	0.0970
03/18/68	03	-7.15	-111.95	-9	0.0970
04/02/68	04	4.07	-88.08	-31	0.0970
04/03/68	04	1.33	-88.00	-91	0.0970
04/05/68	04	-5.45	-87.97	-58	0.0970
04/07/68	04	-11.77	-87.93	-44	0.0970
04/07/68	04	-11.77	-87.93	-44	0.0970
04/07/68	04	-10.37	-87.95	-8	0.0970
04/08/68	04	-13.38	-88.02	-8	0.0970
04/13/68	04	-4.93	-95.22	-7	0.0970
09/11/69	09	20.98	-155.00	-50	0.0970
05/09/76	05	-15.16	-75.60	-140	0.0970
05/21/76	05	-15.10	-75.51	-89	0.0970
05/21/76	05	-15.18	-75.65	-76	0.0970
05/21/76	05	-15.22	-75.71	-149	0.0970
04/11/77	04	-14.57	-76.04	-101	0.0970
03/21/79	03	22.94	-109.72	0	0.0970
03/27/80	03	1.52	-109.98	-100	0.0970
12/02/81	12	-3.50	-85.00	-120	0.0970
02/03/83	02	1.00	-85.00	-10	0.0970
03/12/83	03	-5.00	-87.00	-20	0.0970
11/22/83	11	-2.03	-107.98	-100	0.0970
11/25/83	11	2.15	-108.12	-35	0.0970
04/28/84	04	-1.50	-140.52	-125	0.0970
06/29/84	06	2.00	-85.00	-150	0.0970
04/27/86	04	-13.07	-110.08	0	0.0970
09/06/86	09	12.87	-109.71	0	0.0970
10/15/87	10	3.64	-94.14	-125	0.0970
11/23/87	11	-3.07	-114.94	-60	0.0970
03/31/88	03	-14.93	-133.92	-10	0.0970
08/03/88	08	14.79	-119.82	-150	0.0970
08/04/88	08	15.36	-125.10	0	0.0970
10/16/88	10	10.54	-91.23	-60	0.0970
10/16/88	10	9.44	-91.86	-60	0.0970
10/24/88	10	9.51	-98.12	-60	0.0970
08/03/89	08	18.59	-113.67	-125	0.0970
08/04/89	08	16.84	-117.23	-20	0.0970
08/10/89	08	4.60	-108.62	-150	0.0970
10/10/89	10	-2.50	-95.04	-60	0.0970
11/21/89	11	-0.22	-111.53	-60	0.0970
08/20/90	08	11.13	-137.46	-125	0.0970
09/16/90	09	-1.33	-107.01	-100	0.0970
10/09/90	10	5.85	-85.30	-80	0.0970
10/12/90	10	7.48	-92.87	-60	0.0970
10/13/90	10	5.27	-95.21	-100	0.0970
10/21/90	10	-3.25	-95.75	-100	0.0970
11/19/90	11	9.80	-115.08	0	0.0970
11/20/90	11	-4.79	-111.10	-125	0.0970
11/26/90	11	4.99	-124.19	-125	0.0970
12/03/90	12	24.08	-116.28	-80	0.0970
02/03/91	02	22.70	-158.01	-7	0.0970
02/13/92	02	5.12	-139.87	-120	0.0970
02/27/92	02	-1.02	-140.16	-130	0.0970
08/15/92	08	9.10	-139.84	-4	0.0970
08/17/92	08	7.00	-139.90	-34	0.0970
08/17/92	08	7.02	-139.96	-34	0.0970
09/14/92	09	3.10	-91.90	-125	0.0970
09/14/92	09	-11.87	-134.97	-30	0.0970
10/20/92	10	11.11	-97.88	-12	0.0970
11/19/94	11	-5.07	-150.06	-130	0.0970
11/27/94	11	-15.58	-150.13	-110	0.0970
09/12/69	09	20.98	-155.00	-50	0.0966
05/23/57	05	18.29	-114.80	0	0.0960
06/05/57	06	16.87	-117.54	-30	0.0960
12/01/59	12	6.95	-88.82	-189	0.0960
12/03/59	12	5.58	-87.16	-100	0.0960
02/19/66	02	4.80	-81.32	0	0.0960
03/14/67	03	9.12	-85.13	0	0.0960
03/18/67	03	6.53	-84.98	-9	0.0960
03/27/67	03	-7.12	-84.02	-10	0.0960
04/02/67	04	7.85	-82.86	-5	0.0960
03/17/77	03	-15.12	-75.69	-50	0.0960
03/20/77	03	-15.66	-74.95	-52	0.0960
03/28/77	03	-15.93	-76.37	0	0.0960
05/09/77	05	-15.28	-75.68	-198	0.0960
05/12/77	05	-15.64	-75.44	-165	0.0960
11/10/78	11	14.75	-125.50	-60	0.0960
03/21/79	03	23.98	-109.70	0	0.0960
03/21/79	03	23.99	-109.71	0	0.0960
04/11/80	04	0.00	-130.03	-100	0.0960
03/27/82	03	0.00	-84.97	-105	0.0960
12/05/82	12	3.92	-85.00	-20	0.0960
12/23/82	12	17.47	-117.00	0	0.0960
03/12/83	03	-5.00	-87.00	0	0.0960
03/06/84	03	-6.03	-150.00	0	0.0960
03/08/84	03	-15.02	-149.98	-75	0.0960
05/27/84	05	-4.00	-150.02	-150	0.0960
11/02/85	11	15.00	-143.00	-80	0.0960
08/07/86	08	17.18	-113.03	-40	0.0960
08/10/86	08	15.57	-100.25	-40	0.0960
11/26/86	11	6.56	-110.41	-20	0.0960
08/09/87	08	9.95	-112.78	0	0.0960
08/10/87	08	8.71	-111.24	-40	0.0960
09/17/87	09	3.04	-117.03	-125	0.0960
09/19/87	09	2.37	-111.05	-125	0.0960
09/30/87	09	4.34	-83.09	-150	0.0960
10/10/87	10	6.89	-79.11	-80	0.0960
10/11/87	10	2.39	-85.89	0	0.0960
10/29/87	10	-3.23	-85.88	-100	0.0960
11/02/87	11	4.66	-81.84	-20	0.0960
08/14/88	08	10.96	-124.24	-80	0.0960
09/29/88	09	4.11	-81.58	-80	0.0960
10/08/88	10	3.84	-82.45	-80	0.0960
10/12/88	10	3.94	-88.19	-100	0.0960
10/17/88	10	7.76	-92.52	-100	0.0960
12/03/88	12	22.75	-119.03	-20	0.0960
03/28/89	03	22.77	-157.94	-75	0.0960
08/04/89	08	17.02	-116.91	0	0.0960
08/18/89	08	9.70	-117.05	-125	0.0960
09/28/89	09	-0.11	-85.30	-80	0.0960
10/07/89	10	-0.97	-85.35	-40	0.0960
10/25/89	10	-5.65	-103.65	0	0.0960
10/29/89	10	-1.86	-90.08	-60	0.0960
08/14/90	08	13.67	-128.46	-125	0.0960
10/11/90	10	8.44	-89.17	-60	0.0960
10/21/90	10	7.93	-99.09	-80	0.0960
05/09/91	05	22.75	-158.00	-53	0.0960
02/07/92	02	9.02	-140.07	-60	0.0960
03/08/92	03	-12.04	-134.99	-2	0.0960
03/09/92	03	-12.21	-134.73	-2	0.0960
08/15/92	08	9.11	-139.78	-50	0.0960
11/02/94	11	19.93	-155.09	-6	0.0960
07/29/95	07	22.75	-157.99	-45	0.0960
10/01/69	10	0.02	-154.92	-125	0.0959
05/29/57	05	18.32	-114.32	0	0.0950
06/10/57	06	23.07	-113.22	0	0.0950
08/27/65	08	5.45	-79.73	0	0.0950
02/17/67	02	-7.70	-92.00	0	0.0950
02/17/67	02	-9.75	-92.03	0	0.0950
02/18/67	02	-8.95	-92.02	0	0.0950
02/18/67	02	-10.80	-92.13	0	0.0950
03/07/67	03	14.42	-97.97	0	0.0950
08/13/67	08	7.89	-118.86	-69	0.0950
02/15/68	02	-14.77	-84.33	-52	0.0950
02/16/68	02	-14.15	-84.97	-14	0.0950
02/18/68	02	-5.68	-85.05	-29	0.0950
02/18/68	02	-7.30	-85.05	-5	0.0950
02/19/68	02	-4.22	-85.02	-12	0.0950
04/02/68	04	2.67	-88.12	-54	0.0950
04/04/68	04	3.55	-98.03	-9	0.0950
04/06/68	04	9.40	-97.98	-8	0.0950
04/07/68	04	10.87	-98.17	-10	0.0950
10/10/75	10	12.73	-138.39	-26	0.0950
02/22/76	02	14.99	-126.36	-38	0.0950
03/12/76	03	9.80	-150.86	-17	0.0950
05/26/76	05	-15.22	-75.70	-99	0.0950
05/26/76	05	-15.22	-75.70	-149	0.0950
05/31/76	05	-15.16	-75.60	-200	0.0950
06/05/76	06	-15.16	-75.60	-39	0.0950
03/19/77	03	-15.11	-75.52	-103	0.0950
03/21/77	03	-15.23	-75.45	-101	0.0950
04/14/77	04	-16.64	-73.92	0	0.0950
05/05/77	05	-15.18	-75.58	-129	0.0950
05/09/77	05	-15.09	-75.87	-175	0.0950
05/12/77	05	-15.64	-75.44	-77	0.0950
03/27/80	03	2.05	-110.03	-110	0.0950
04/11/80	04	0.00	-142.50	-120	0.0950
04/10/82	04	-5.00	-95.00	-90	0.0950
02/04/83	02	-0.50	-85.00	-90	0.0950
03/17/83	03	1.00	-92.00	-200	0.0950
07/24/83	07	2.00	-85.00	-20	0.0950
11/18/83	11	-5.00	-85.00	-75	0.0950
11/25/83	11	2.15	-108.12	-50	0.0950
03/02/84	03	6.00	-150.00	-125	0.0950
11/23/84	11	0.02	-125.00	-75	0.0950
03/28/85	03	-4.00	-85.00	-50	0.0950
08/13/86	08	9.81	-109.31	-80	0.0950
09/12/86	09	6.90	-107.67	-120	0.0950
09/14/86	09	2.14	-110.23	-100	0.0950
10/28/86	10	8.00	-87.48	-80	0.0950
11/21/86	11	1.03	-100.33	-140	0.0950
11/29/86	11	11.43	-126.86	-100	0.0950
09/25/87	09	4.66	-96.59	-20	0.0950
10/11/87	10	4.91	-80.21	-100	0.0950
10/13/87	10	5.00	-88.07	-125	0.0950
11/26/87	11	-2.29	-125.74	-40	0.0950
03/14/88	03	-15.00	-150.00	-70	0.0950
04/05/88	04	-5.97	-134.98	-150	0.0950
07/18/88	07	2.98	-116.00	-100	0.0950
08/17/88	08	13.30	-131.00	-40	0.0950
10/23/88	10	-7.16	-94.74	-125	0.0950
10/29/88	10	-6.77	-83.11	-100	0.0950
11/18/88	11	-3.98	-140.02	-125	0.0950
11/20/88	11	0.48	-140.00	-125	0.0950
05/19/89	05	22.73	-158.10	-74	0.0950
08/09/89	08	15.50	-111.46	-100	0.0950
10/11/89	10	2.18	-86.36	-125	0.0950
12/01/89	12	16.25	-123.47	-125	0.0950
08/11/90	08	7.68	-118.52	-100	0.0950
09/03/90	09	12.22	-147.15	-20	0.0950
09/10/90	09	4.90	-116.50	0	0.0950
09/23/90	09	-1.93	-89.47	-150	0.0950
10/19/90	10	-3.99	-101.25	-125	0.0950
10/20/90	10	0.50	-150.00	-130	0.0950
10/22/90	10	10.00	-150.00	-10	0.0950
11/27/90	11	6.90	-124.08	-125	0.0950
02/12/92	02	5.10	-139.94	-120	0.0950
02/18/92	02	2.17	-140.01	-120	0.0950
02/20/92	02	1.11	-140.05	-12	0.0950
02/29/92	02	-1.91	-140.28	-10	0.0950
03/08/92	03	-12.21	-134.73	-30	0.0950
04/18/92	04	22.76	-158.01	-169	0.0950
08/14/92	08	8.99	-139.96	-34	0.0950
08/17/92	08	7.02	-139.87	-140	0.0950
09/12/92	09	5.77	-87.32	-34	0.0950
09/14/92	09	-11.87	-134.97	0	0.0950
11/20/94	11	-5.11	-150.04	-120	0.0950
11/29/94	11	-15.54	-150.28	-80	0.0950
06/02/57	06	16.87	-117.50	-20	0.0940
05/31/65	05	5.03	-78.68	0	0.0940
02/20/66	02	2.65	-81.78	0	0.0940
02/18/67	02	-8.95	-92.02	-120	0.0940
06/18/67	06	19.55	-118.47	-42	0.0940
07/02/67	07	7.95	-111.27	-97	0.0940
07/05/67	07	14.93	-108.68	-45	0.0940
07/05/67	07	12.17	-111.50	-46	0.0940
07/14/67	07	7.58	-104.58	0	0.0940
07/16/67	07	3.47	-104.45	-107	0.0940
07/22/67	07	2.18	-97.55	-109	0.0940
08/17/67	08	15.22	-101.59	0	0.0940
08/20/67	08	12.27	-104.53	-38	0.0940
08/22/67	08	-7.91	-85.10	-82	0.0940
09/03/67	09	5.60	-97.90	-7	0.0940
09/03/67	09	5.60	-97.90	-15	0.0940
09/06/67	09	14.93	-97.95	0	0.0940
09/06/67	09	14.93	-97.95	-11	0.0940
09/07/67	09	-5.16	-88.03	-100	0.0940
09/20/67	09	4.73	-94.92	-87	0.0940
12/22/67	12	19.13	-118.75	-104	0.0940
12/28/67	12	4.12	-118.67	-25	0.0940
12/28/67	12	3.02	-118.72	-10	0.0940
12/29/67	12	1.83	-118.75	-21	0.0940
01/07/68	01	12.95	-110.93	-29	0.0940
01/09/68	01	18.15	-105.35	-34	0.0940
02/18/68	02	-7.30	-85.05	-39	0.0940
02/23/68	02	9.57	-118.95	-10	0.0940
02/23/68	02	9.57	-118.95	-78	0.0940
02/29/68	02	-6.63	-118.98	-40	0.0940
03/01/68	03	8.52	-105.18	-22	0.0940
03/01/68	03	-10.80	-118.95	-19	0.0940
03/01/68	03	-10.80	-118.95	-132	0.0940
03/02/68	03	-11.98	-118.98	-49	0.0940
03/02/68	03	-13.12	-119.03	-22	0.0940
03/03/68	03	-14.63	-118.98	-41	0.0940
03/08/68	03	-5.43	-104.94	-28	0.0940
03/09/68	03	-14.00	-112.00	-10	0.0940
03/11/68	03	-8.48	-111.93	0	0.0940
03/11/68	03	-8.48	-111.93	-29	0.0940
03/23/68	03	5.10	-111.97	0	0.0940
03/28/68	03	15.85	-108.43	-41	0.0940
04/07/68	04	-10.37	-87.95	-29	0.0940
04/10/68	04	-13.45	-95.20	0	0.0940
04/11/68	04	-11.77	-95.08	0	0.0940
04/12/68	04	-6.65	-95.00	0	0.0940
04/13/68	04	-3.55	-95.05	-10	0.0940
04/14/68	04	-2.17	-94.77	-20	0.0940
04/18/68	04	10.03	-94.97	-38	0.0940
05/02/76	05	-15.10	-75.52	-61	0.0940
05/03/76	05	-15.22	-75.71	-102	0.0940
05/05/76	05	-15.18	-75.64	-149	0.0940
05/25/76	05	-15.05	-75.43	-29	0.0940
05/05/77	05	-15.27	-75.67	-128	0.0940
05/08/77	05	-16.94	-77.39	-82	0.0940
03/19/79	03	13.72	-126.25	-80	0.0940
06/18/81	06	-1.67	-84.98	-80	0.0940
01/14/83	01	8.47	-117.00	-30	0.0940
02/03/83	02	3.00	-85.00	-105	0.0940
02/03/83	02	1.00	-85.00	0	0.0940
03/01/84	03	10.00	-150.00	-35	0.0940
03/08/84	03	-15.02	-149.98	-140	0.0940
10/14/84	10	-0.02	-105.00	-10	0.0940
10/17/84	10	0.05	-109.83	-75	0.0940
11/23/84	11	0.02	-125.00	-100	0.0940
12/11/84	12	1.00	-85.00	-125	0.0940
04/18/85	04	-5.00	-89.00	-80	0.0940
11/10/85	11	1.00	-110.00	-100	0.0940
08/11/86	08	15.60	-106.44	-100	0.0940
08/11/86	08	-1.82	-129.51	-140	0.0940
09/14/86	09	-0.13	-99.59	-120	0.0940
09/18/86	09	2.02	-91.97	-140	0.0940
10/08/86	10	6.75	-105.31	-20	0.0940
08/05/87	08	16.68	-120.80	-125	0.0940
08/06/87	08	13.92	-119.43	0	0.0940
09/27/87	09	-2.82	-86.19	-100	0.0940
10/12/87	10	5.68	-86.06	-100	0.0940
10/13/87	10	4.94	-85.82	-100	0.0940
10/17/87	10	-0.28	-98.78	-100	0.0940
11/26/87	11	-2.33	-126.77	-125	0.0940
04/14/88	04	5.75	-135.00	-125	0.0940
05/30/88	05	10.00	-140.00	-125	0.0940
08/16/88	08	5.39	-105.33	-100	0.0940
08/22/88	08	8.57	-95.41	-80	0.0940
09/07/88	09	5.00	-139.68	-150	0.0940
09/20/88	09	3.60	-101.69	-100	0.0940
10/17/88	10	0.82	-99.29	-100	0.0940
10/27/88	10	8.23	-101.93	-60	0.0940
11/13/88	11	-7.29	-93.21	-100	0.0940
11/30/88	11	15.30	-122.19	-125	0.0940
05/24/89	05	2.97	-140.02	-125	0.0940
09/26/89	09	1.06	-90.09	-150	0.0940
10/21/89	10	4.69	-94.76	-60	0.0940
11/11/89	11	10.12	-100.26	-60	0.0940
11/13/89	11	2.71	-93.55	-125	0.0940
12/01/89	12	16.25	-123.47	0	0.0940
12/03/89	12	20.64	-120.09	0	0.0940
09/20/90	09	1.03	-97.21	-60	0.0940
09/26/90	09	1.97	-87.95	-100	0.0940
11/10/90	11	13.81	-106.07	-80	0.0940
02/29/92	02	-1.91	-140.28	0	0.0940
02/29/92	02	-1.91	-140.28	-20	0.0940
03/21/92	03	-2.02	-140.07	-10	0.0940
08/10/92	08	12.01	-140.07	-50	0.0940
08/14/92	08	9.03	-139.96	-4	0.0940
08/17/92	08	7.00	-139.90	-12	0.0940
08/17/92	08	7.02	-139.96	-12	0.0940
08/19/92	08	10.35	-92.69	-68	0.0940
10/13/92	10	-0.01	-140.01	-100	0.0940
11/03/94	11	20.14	-155.53	-9	0.0940
11/06/94	11	22.71	-157.92	-14	0.0940
10/04/69	10	-7.53	-155.00	-125	0.0932
06/03/57	06	16.91	-117.50	-10	0.0930
11/22/59	11	8.22	-87.88	-48	0.0930
11/22/59	11	8.22	-87.88	-96	0.0930
08/21/65	08	3.87	-80.17	0	0.0930
08/26/65	08	5.00	-78.28	0	0.0930
04/12/68	04	-6.65	-95.00	0	0.0930
06/08/76	06	-14.32	-76.28	-149	0.0930
04/11/80	04	-0.02	-111.37	-100	0.0930
12/03/82	12	0.02	-85.05	-10	0.0930
03/11/83	03	-4.00	-85.00	-100	0.0930
11/13/83	11	5.00	-95.02	-35	0.0930
11/13/83	11	4.03	-95.02	-35	0.0930
11/17/83	11	-2.50	-85.02	-100	0.0930
11/25/83	11	3.02	-108.05	-20	0.0930
03/29/85	03	1.50	-85.00	-100	0.0930
04/10/85	04	-0.78	-90.28	-65	0.0930
04/13/85	04	-0.50	-91.33	-40	0.0930
11/11/85	11	-4.00	-110.00	-30	0.0930
08/02/86	08	21.60	-120.20	-60	0.0930
10/26/86	10	6.26	-141.16	0	0.0930
10/26/86	10	6.26	-141.16	-20	0.0930
10/26/86	10	6.26	-141.16	-60	0.0930
10/27/86	10	6.82	-142.76	-20	0.0930
10/30/86	10	12.40	-148.99	0	0.0930
10/31/86	10	14.94	-151.29	0	0.0930
11/01/86	11	16.36	-152.32	0	0.0930
11/14/86	11	9.60	-138.55	0	0.0930
08/16/87	08	8.44	-110.65	-40	0.0930
11/02/87	11	13.69	-105.05	0	0.0930
11/02/87	11	14.22	-106.82	-40	0.0930
11/12/87	11	2.08	-82.91	-80	0.0930
11/14/87	11	-2.59	-85.07	-150	0.0930
11/15/87	11	8.01	-99.09	0	0.0930
11/19/87	11	1.40	-106.71	-40	0.0930
11/20/87	11	1.92	-109.21	-40	0.0930
11/20/87	11	2.09	-110.20	-100	0.0930
11/21/87	11	3.89	-113.75	-100	0.0930
11/22/87	11	5.07	-116.94	-20	0.0930
11/22/87	11	5.07	-116.94	-40	0.0930
11/26/87	11	13.54	-118.89	-80	0.0930
11/28/87	11	15.99	-116.27	-20	0.0930
11/29/87	11	14.15	-113.78	-20	0.0930
12/03/87	12	18.04	-116.35	-40	0.0930
06/22/88	06	2.02	-140.03	-125	0.0930
09/09/88	09	6.31	-109.77	-20	0.0930
09/21/88	09	3.56	-98.15	-125	0.0930
11/20/88	11	8.77	-108.18	0	0.0930
11/21/88	11	-2.37	-118.38	-100	0.0930
10/20/89	10	7.42	-92.31	-80	0.0930
11/25/89	11	8.73	-112.39	-20	0.0930
08/24/90	08	12.12	-97.77	-80	0.0930
09/05/90	09	9.75	-103.46	-125	0.0930
09/28/90	09	6.40	-86.55	-80	0.0930
10/18/90	10	-5.37	-105.84	-125	0.0930
11/14/90	11	5.25	-113.25	-125	0.0930
12/02/90	12	22.40	-112.06	-125	0.0930
02/03/91	02	22.70	-158.01	-162	0.0930
06/05/91	06	22.73	-158.02	-51	0.0930
09/12/91	09	-1.50	-151.00	0	0.0930
09/12/91	09	-12.01	-151.02	0	0.0930
02/17/92	02	2.07	-139.89	-130	0.0930
02/22/92	02	1.40	-140.46	-12	0.0930
03/01/92	03	-1.93	-140.52	-150	0.0930
08/14/92	08	7.70	-97.28	-79	0.0930
09/25/92	09	-12.00	-145.49	-30	0.0930
10/15/92	10	5.93	-85.05	-106	0.0930
11/09/94	11	-8.28	-150.01	-145	0.0930
11/15/94	11	21.52	-158.29	-2	0.0930
02/05/95	02	22.73	-157.99	-175	0.0930
05/08/96	05	0.00	-154.37	-121	0.0930
05/21/57	05	18.41	-114.81	0	0.0920
06/02/57	06	16.87	-117.50	0	0.0920
05/31/65	05	5.03	-78.42	0	0.0920
02/19/66	02	5.77	-80.98	-9	0.0920
02/19/66	02	4.00	-81.50	-65	0.0920
03/02/66	03	5.00	-77.90	-39	0.0920
03/05/66	03	6.85	-79.50	-67	0.0920
02/16/67	02	-6.98	-92.08	-12	0.0920
02/16/67	02	-6.98	-92.08	-19	0.0920
02/17/67	02	-9.75	-92.03	-27	0.0920
03/07/67	03	13.15	-98.08	-73	0.0920
03/08/67	03	15.65	-97.85	0	0.0920
03/13/67	03	15.55	-101.60	0	0.0920
01/24/68	01	0.21	-97.73	-110	0.0920
02/06/68	02	-1.88	-82.13	-65	0.0920
02/08/68	02	-7.73	-82.08	-41	0.0920
02/16/68	02	-12.46	-85.03	-10	0.0920
02/23/68	02	5.12	-85.00	-23	0.0920
03/04/68	03	13.08	-95.02	-70	0.0920
04/04/68	04	-1.33	-88.10	0	0.0920
09/22/69	09	10.02	-155.05	-50	0.0920
05/08/76	05	-15.69	-76.71	-33	0.0920
06/17/81	06	-2.98	-85.02	-100	0.0920
06/20/81	06	1.47	-85.00	-100	0.0920
04/10/82	04	-5.98	-95.02	-90	0.0920
12/22/82	12	22.21	-119.37	-50	0.0920
01/14/83	01	8.47	-117.00	-20	0.0920
02/06/83	02	-6.00	-85.00	-10	0.0920
02/06/83	02	-6.00	-85.00	-105	0.0920
03/17/83	03	2.00	-92.00	0	0.0920
10/13/84	10	0.00	-95.00	-50	0.0920
10/27/84	10	0.05	-145.00	-100	0.0920
11/28/84	11	-0.50	-109.98	-100	0.0920
03/30/85	03	4.00	-85.00	0	0.0920
04/17/85	04	-5.00	-95.00	-100	0.0920
05/13/86	05	3.00	-85.00	-75	0.0920
08/14/86	08	7.41	-109.42	-40	0.0920
08/07/87	08	13.26	-117.33	-40	0.0920
10/16/87	10	5.73	-90.21	-100	0.0920
10/17/87	10	7.90	-90.64	-125	0.0920
11/01/87	11	3.35	-82.43	-20	0.0920
11/20/87	11	-5.22	-104.49	-125	0.0920
07/25/88	07	7.00	-118.00	-100	0.0920
07/26/88	07	7.00	-114.00	-40	0.0920
09/08/88	09	6.33	-107.85	-125	0.0920
09/14/88	09	4.23	-118.75	-150	0.0920
09/19/88	09	3.97	-104.96	-125	0.0920
09/27/88	09	3.27	-84.41	-100	0.0920
11/20/88	11	9.49	-108.52	-20	0.0920
05/17/89	05	7.10	-140.15	-125	0.0920
08/05/89	08	18.22	-113.86	0	0.0920
08/06/89	08	19.14	-111.40	-40	0.0920
08/08/89	08	18.64	-107.97	-20	0.0920
09/26/89	09	1.06	-90.09	-80	0.0920
09/27/89	09	0.37	-87.07	-80	0.0920
11/02/89	11	6.46	-86.58	-80	0.0920
11/14/89	11	-1.25	-94.29	-80	0.0920
12/04/89	12	23.39	-117.98	0	0.0920
12/04/89	12	23.39	-117.98	-40	0.0920
12/07/89	12	8.97	-140.22	0	0.0920
01/06/90	01	22.76	-157.95	-6	0.0920
08/21/90	08	8.99	-138.57	-125	0.0920
10/12/90	10	6.89	-93.55	-100	0.0920
10/19/90	10	-1.00	-150.00	-70	0.0920
05/09/91	05	22.75	-158.00	-27	0.0920
05/09/91	05	22.75	-158.00	-48	0.0920
02/25/92	02	0.00	-140.41	-10	0.0920
03/08/92	03	-12.21	-134.73	-10	0.0920
03/09/92	03	-12.04	-135.05	-20	0.0920
08/18/92	08	7.02	-139.87	-4	0.0920
08/19/92	08	5.01	-139.86	-150	0.0920
09/04/92	09	-2.23	-140.23	-15	0.0920
09/04/92	09	-2.44	-140.43	-150	0.0920
10/18/92	10	-0.01	-139.96	-100	0.0920
10/19/92	10	-0.01	-139.96	-100	0.0920
10/20/92	10	5.49	-83.47	-74	0.0920
02/16/94	02	22.75	-157.92	-150	0.0920
11/05/94	11	22.23	-157.98	-7	0.0920
11/07/94	11	-11.31	-149.59	-15	0.0920
09/22/69	09	10.02	-155.05	-50	0.0919
06/03/57	06	16.88	-117.50	0	0.0910
06/05/57	06	16.87	-117.54	0	0.0910
12/02/59	12	6.42	-88.25	-63	0.0910
02/16/67	02	-15.00	-78.62	-34	0.0910
03/24/67	03	-9.87	-86.10	-85	0.0910
07/03/67	07	9.28	-111.33	0	0.0910
07/05/67	07	14.93	-108.68	-117	0.0910
07/06/67	07	15.90	-107.61	-45	0.0910
08/11/67	08	11.91	-119.05	-25	0.0910
09/03/67	09	5.60	-97.90	0	0.0910
09/03/67	09	5.60	-97.90	-23	0.0910
09/16/67	09	11.80	-92.05	0	0.0910
01/04/68	01	3.62	-111.82	-45	0.0910
01/05/68	01	8.60	-111.53	0	0.0910
01/14/68	01	16.27	-100.58	0	0.0910
01/17/68	01	6.97	-104.78	-62	0.0910
02/21/68	02	13.72	-119.00	0	0.0910
02/25/68	02	4.22	-118.75	0	0.0910
03/02/68	03	-11.98	-118.98	-10	0.0910
03/10/68	03	-12.85	-111.97	-108	0.0910
03/11/68	03	-8.48	-111.93	-10	0.0910
03/12/68	03	-14.82	-105.01	-30	0.0910
04/05/68	04	6.37	-98.02	-90	0.0910
03/28/77	03	-16.07	-76.50	-26	0.0910
03/22/79	03	23.52	-110.60	0	0.0910
03/22/79	03	23.53	-110.60	0	0.0910
06/13/81	06	0.00	-94.97	-120	0.0910
04/15/82	04	-0.02	-109.48	-10	0.0910
03/12/83	03	-5.00	-89.00	0	0.0910
11/25/83	11	2.15	-108.12	-20	0.0910
03/01/84	03	10.00	-150.00	-50	0.0910
04/18/85	04	-5.00	-91.00	-80	0.0910
08/06/86	08	10.54	-123.51	0	0.0910
08/08/86	08	17.63	-110.77	-40	0.0910
08/13/86	08	9.81	-109.31	0	0.0910
08/14/86	08	5.05	-110.01	-120	0.0910
10/28/86	10	8.35	-145.92	-40	0.0910
10/31/86	10	13.96	-150.35	0	0.0910
12/08/86	12	-5.00	-82.00	-100	0.0910
05/03/87	05	-8.33	-109.28	-150	0.0910
08/04/87	08	20.07	-119.26	-40	0.0910
08/08/87	08	11.52	-115.54	-100	0.0910
10/09/87	10	4.42	-82.64	-20	0.0910
10/20/87	10	-3.05	-105.83	-125	0.0910
10/21/87	10	-3.33	-102.98	-125	0.0910
10/25/87	10	-9.11	-93.03	-60	0.0910
10/31/87	10	6.00	-110.00	-40	0.0910
11/02/87	11	15.00	-109.98	0	0.0910
11/02/87	11	15.00	-109.98	-20	0.0910
11/23/87	11	-3.07	-114.94	-20	0.0910
11/30/87	11	5.46	-125.74	-80	0.0910
03/04/88	03	0.00	-150.03	-125	0.0910
03/12/88	03	-5.97	-150.00	-150	0.0910
05/20/88	05	0.02	-149.98	-100	0.0910
08/03/88	08	15.83	-119.23	0	0.0910
08/03/88	08	14.79	-119.82	0	0.0910
08/03/88	08	14.79	-119.82	-20	0.0910
08/19/88	08	4.88	-99.68	-125	0.0910
09/12/88	09	4.40	-124.56	-100	0.0910
09/13/88	09	3.28	-110.87	-125	0.0910
09/16/88	09	-2.30	-108.22	-80	0.0910
09/24/88	09	-0.88	-92.44	-80	0.0910
10/06/88	10	4.16	-80.36	-80	0.0910
10/21/88	10	9.19	-96.32	-80	0.0910
11/14/88	11	-6.14	-97.18	-100	0.0910
11/23/88	11	12.68	-113.99	-60	0.0910
08/03/89	08	18.59	-113.67	-20	0.0910
08/08/89	08	18.64	-107.97	-100	0.0910
08/13/89	08	16.84	-106.63	-100	0.0910
09/22/89	09	3.63	-101.78	-100	0.0910
10/14/89	10	-1.87	-108.76	-125	0.0910
11/10/89	11	9.00	-101.76	-40	0.0910
11/13/89	11	1.77	-94.14	-100	0.0910
12/03/89	12	21.75	-119.20	0	0.0910
07/26/90	07	22.83	-157.97	-28	0.0910
07/31/90	07	23.31	-119.89	-150	0.0910
09/16/90	09	-1.94	-108.08	-100	0.0910
10/30/90	10	-8.07	-83.60	-80	0.0910
11/09/90	11	-4.35	-83.58	-40	0.0910
02/03/91	02	22.70	-158.01	-27	0.0910
02/05/92	02	12.00	-140.03	-120	0.0910
02/21/92	02	1.29	-140.30	-120	0.0910
02/24/92	02	0.00	-140.28	-80	0.0910
04/18/92	04	22.76	-158.01	-79	0.0910
09/18/92	09	5.74	-86.72	-100	0.0910
11/03/94	11	21.19	-159.80	-8	0.0910
10/26/95	10	22.74	-157.98	-75	0.0910
11/16/95	11	22.75	-158.00	-5	0.0910
10/04/55	10	24.03	-116.52	0	0.0900
10/06/55	10	16.52	-116.22	0	0.0900
12/02/55	12	-5.23	-143.10	0	0.0900
11/21/56	11	9.57	-89.23	-200	0.0900
06/08/57	06	18.67	-110.93	0	0.0900
04/28/58	04	18.68	-114.88	-39	0.0900
04/28/58	04	18.68	-114.88	-66	0.0900
05/04/58	05	10.37	-106.93	-140	0.0900
05/10/58	05	6.60	-95.95	-5	0.0900
05/10/58	05	6.60	-95.95	-15	0.0900
06/13/58	06	19.02	-105.58	-5	0.0900
12/06/61	12	2.00	-160.00	-34	0.0900
12/07/61	12	5.55	-159.77	-45	0.0900
12/11/61	12	18.88	-159.88	0	0.0900
12/12/61	12	20.00	-160.00	-26	0.0900
11/29/64	11	-0.25	-108.08	-10	0.0900
11/29/64	11	-0.25	-108.08	-20	0.0900
12/01/64	12	-0.38	-114.30	-100	0.0900
12/03/64	12	0.37	-119.50	-80	0.0900
01/11/65	01	-16.40	-135.18	-200	0.0900
01/12/65	01	-15.52	-133.42	-175	0.0900
01/13/65	01	-18.08	-132.73	-125	0.0900
08/22/65	08	-16.70	-139.95	-100	0.0900
08/23/65	08	-16.12	-137.45	0	0.0900
08/31/65	08	-17.18	-135.00	-200	0.0900
09/17/65	09	-17.33	-138.97	0	0.0900
09/17/65	09	-17.33	-138.97	-25	0.0900
02/18/66	02	5.92	-80.93	0	0.0900
02/19/66	02	4.45	-81.45	-10	0.0900
02/23/66	02	3.13	-79.25	-67	0.0900
03/03/66	03	5.00	-79.80	-47	0.0900
03/05/66	03	7.50	-78.42	-68	0.0900
02/17/67	02	-9.75	-92.03	-13	0.0900
02/21/67	02	-19.95	-92.77	0	0.0900
02/25/67	02	-13.53	-98.00	-19	0.0900
02/15/68	02	-14.77	-84.33	0	0.0900
02/16/68	02	-12.46	-85.03	-31	0.0900
02/18/68	02	-5.68	-85.05	-5	0.0900
03/09/68	03	-8.05	-105.00	0	0.0900
03/09/68	03	-8.05	-105.00	-21	0.0900
03/09/68	03	-8.05	-105.00	-32	0.0900
03/12/68	03	-14.82	-105.01	0	0.0900
03/12/68	03	-14.82	-105.01	-30	0.0900
04/02/68	04	4.07	-88.08	-26	0.0900
04/04/68	04	-1.33	-88.10	-7	0.0900
04/08/68	04	-13.38	-88.02	-26	0.0900
04/11/68	04	-11.77	-95.08	-5	0.0900
04/12/68	04	-6.65	-95.00	-15	0.0900
04/12/68	04	-6.65	-95.00	-15	0.0900
04/12/68	04	-6.65	-95.00	-67	0.0900
04/13/68	04	-3.55	-95.05	-100	0.0900
04/18/68	04	10.03	-94.97	-68	0.0900
04/17/69	04	-15.43	-75.28	-200	0.0900
04/18/69	04	-15.73	-75.55	-75	0.0900
04/19/69	04	-15.11	-75.65	-150	0.0900
04/19/69	04	-15.17	-75.77	-150	0.0900
04/20/69	04	-15.27	-75.86	-150	0.0900
04/20/69	04	-15.27	-75.86	-200	0.0900
04/20/69	04	-15.68	-76.23	-50	0.0900
09/22/69	09	15.02	-155.05	-110	0.0900
09/23/69	09	11.02	-155.02	-82	0.0900
09/24/69	09	9.00	-154.97	-89	0.0900
09/24/69	09	7.02	-154.98	-120	0.0900
09/25/69	09	5.06	-155.00	-79	0.0900
09/25/69	09	3.05	-155.02	-124	0.0900
09/26/69	09	0.99	-155.00	-57	0.0900
09/26/69	09	0.99	-155.00	-106	0.0900
09/29/69	09	-9.00	-155.03	-69	0.0900
09/29/69	09	-9.00	-155.03	-128	0.0900
09/30/69	09	-12.93	-155.00	-130	0.0900
08/29/75	08	18.03	-125.99	-105	0.0900
08/30/75	08	17.00	-126.34	-97	0.0900
08/31/75	08	15.97	-126.03	-98	0.0900
09/22/75	09	11.45	-150.78	0	0.0900
09/24/75	09	9.45	-150.78	-84	0.0900
10/10/75	10	12.73	-138.39	-37	0.0900
10/11/75	10	13.69	-138.46	-48	0.0900
02/21/76	02	14.99	-126.36	-52	0.0900
02/22/76	02	14.99	-126.36	0	0.0900
03/13/76	03	11.43	-150.78	0	0.0900
05/26/76	05	-15.28	-75.79	-150	0.0900
05/26/76	05	-15.28	-75.79	-200	0.0900
11/03/76	11	-1.73	-87.45	-95	0.0900
03/21/77	03	-15.24	-75.30	-88	0.0900
04/14/77	04	-17.19	-74.24	-60	0.0900
05/10/77	05	-14.98	-75.73	-77	0.0900
05/16/77	05	-15.10	-75.53	-93	0.0900
11/28/77	11	-10.82	-79.50	-100	0.0900
11/28/77	11	-11.05	-79.74	-54	0.0900
11/28/77	11	-11.05	-79.74	-101	0.0900
11/29/77	11	-10.60	-79.23	-200	0.0900
07/15/78	07	24.91	-115.03	-1	0.0900
07/17/78	07	24.67	-114.03	-10	0.0900
07/17/78	07	24.33	-114.66	-31	0.0900
08/23/78	08	25.48	-115.40	-60	0.0900
08/24/78	08	24.91	-115.03	-120	0.0900
08/25/78	08	25.00	-113.39	0	0.0900
10/28/78	10	19.98	-156.13	-21	0.0900
10/28/78	10	19.98	-156.13	-36	0.0900
10/29/78	10	20.08	-156.07	-5	0.0900
10/29/78	10	20.08	-156.07	-21	0.0900
10/29/78	10	19.98	-156.08	-42	0.0900
03/20/79	03	24.25	-110.23	-44	0.0900
03/21/79	03	22.99	-109.65	0	0.0900
03/27/80	03	3.00	-110.03	-10	0.0900
03/27/80	03	3.00	-110.03	-110	0.0900
04/19/82	04	0.00	-124.98	-105	0.0900
08/01/82	08	23.08	-156.89	-60	0.0900
08/02/82	08	24.07	-156.52	-52	0.0900
08/02/82	08	24.00	-156.54	-150	0.0900
08/04/82	08	24.99	-156.34	-45	0.0900
01/13/83	01	24.87	-156.22	-1	0.0900
01/13/83	01	24.87	-156.22	-15	0.0900
01/13/83	01	24.87	-156.22	-45	0.0900
01/14/83	01	8.47	-117.00	-125	0.0900
05/23/83	05	-2.00	-85.00	-10	0.0900
11/26/83	11	4.05	-108.00	-120	0.0900
04/11/84	04	-9.00	-85.00	-125	0.0900
04/13/84	04	0.00	-94.98	-125	0.0900
04/17/84	04	1.00	-92.00	-100	0.0900
04/22/84	04	-4.00	-95.00	-100	0.0900
05/19/84	05	10.02	-150.00	-150	0.0900
06/29/84	06	1.52	-84.98	-125	0.0900
06/29/84	06	0.00	-85.00	-100	0.0900
02/07/85	02	-10.00	-79.06	-147	0.0900
02/07/85	02	-10.00	-79.75	-98	0.0900
02/23/85	02	-15.22	-75.62	-98	0.0900
03/03/85	03	-11.01	-81.51	-73	0.0900
04/07/85	04	24.25	-132.43	-74	0.0900
04/08/85	04	24.26	-134.83	-54	0.0900
04/08/85	04	24.25	-135.62	-20	0.0900
04/10/85	04	24.24	-138.80	-138	0.0900
04/14/85	04	24.25	-148.44	-147	0.0900
04/15/85	04	24.24	-150.63	-45	0.0900
04/18/85	04	24.26	-158.27	-74	0.0900
04/19/85	04	24.47	-159.78	0	0.0900
08/30/85	08	-13.55	-123.40	0	0.0900
11/04/85	11	10.62	-128.35	-100	0.0900
04/27/86	04	-13.07	-110.08	-15	0.0900
08/02/86	08	21.60	-120.20	-140	0.0900
08/08/86	08	17.73	-109.64	-20	0.0900
08/08/86	08	2.87	-125.11	-120	0.0900
08/10/86	08	-1.08	-126.17	-120	0.0900
08/11/86	08	-1.91	-129.92	-140	0.0900
08/13/86	08	-2.50	-124.52	-140	0.0900
08/17/86	08	-4.19	-113.30	-120	0.0900
08/18/86	08	-4.99	-109.88	-120	0.0900
08/19/86	08	-5.38	-106.80	-120	0.0900
08/19/86	08	9.76	-111.01	-100	0.0900
09/06/86	09	12.87	-109.71	-20	0.0900
09/07/86	09	-12.59	-85.06	-100	0.0900
09/07/86	09	-10.83	-86.21	-80	0.0900
09/09/86	09	-6.00	-89.38	-100	0.0900
09/12/86	09	-6.75	-97.63	-120	0.0900
09/15/86	09	-0.47	-97.37	-100	0.0900
09/15/86	09	-0.47	-97.37	-120	0.0900
09/17/86	09	0.00	-93.99	-120	0.0900
09/17/86	09	-0.50	-94.36	-100	0.0900
09/18/86	09	2.02	-91.97	-120	0.0900
09/18/86	09	1.51	-92.66	-120	0.0900
09/19/86	09	3.27	-89.07	-120	0.0900
10/06/86	10	6.30	-83.49	-80	0.0900
10/06/86	10	14.45	-104.71	0	0.0900
10/07/86	10	10.26	-104.86	-100	0.0900
10/08/86	10	6.75	-105.31	0	0.0900
10/13/86	10	2.90	-95.36	-160	0.0900
10/13/86	10	2.81	-96.85	-120	0.0900
10/15/86	10	2.69	-102.31	-140	0.0900
10/22/86	10	5.82	-127.98	-140	0.0900
10/24/86	10	0.92	-92.17	-120	0.0900
10/25/86	10	4.77	-137.09	-120	0.0900
10/28/86	10	9.04	-86.85	-80	0.0900
10/31/86	10	3.48	-78.63	-80	0.0900
11/10/86	11	4.01	-84.38	0	0.0900
11/19/86	11	11.79	-124.96	-80	0.0900
08/04/87	08	20.07	-119.26	-100	0.0900
08/01/88	08	22.95	-120.04	-100	0.0900
08/20/88	08	3.33	-98.53	-100	0.0900
09/12/88	09	4.27	-113.61	-125	0.0900
10/21/88	10	-2.81	-97.10	-60	0.0900
10/23/88	10	9.00	-109.45	-20	0.0900
08/22/89	08	11.21	-140.62	-40	0.0900
09/22/89	09	22.84	-158.12	-63	0.0900
09/23/89	09	22.84	-158.12	-63	0.0900
10/11/89	10	2.18	-86.36	-150	0.0900
10/16/89	10	4.58	-89.95	-100	0.0900
10/16/89	10	21.32	-158.28	-7	0.0900
10/17/89	10	21.32	-158.28	-7	0.0900
12/03/89	12	20.64	-120.09	-40	0.0900
01/04/90	01	22.76	-158.05	-127	0.0900
01/05/90	01	22.76	-158.05	-126	0.0900
02/13/90	02	21.40	-158.30	-5	0.0900
02/13/90	02	21.40	-158.30	-25	0.0900
02/16/90	02	22.82	-157.98	-25	0.0900
02/16/90	02	22.82	-157.98	-35	0.0900
03/18/90	03	22.70	-158.02	-26	0.0900
03/18/90	03	22.73	-158.06	-5	0.0900
03/18/90	03	22.73	-158.06	-27	0.0900
03/18/90	03	22.73	-158.06	-47	0.0900
03/18/90	03	22.78	-158.11	-152	0.0900
03/18/90	03	22.78	-158.11	-163	0.0900
03/19/90	03	22.75	-158.04	-35	0.0900
03/19/90	03	22.75	-158.04	-60	0.0900
03/19/90	03	22.75	-158.04	-87	0.0900
03/19/90	03	22.78	-158.11	-151	0.0900
03/19/90	03	22.78	-158.11	-162	0.0900
03/20/90	03	22.74	-158.02	-6	0.0900
03/20/90	03	22.74	-158.02	-26	0.0900
03/20/90	03	22.75	-158.04	-45	0.0900
03/20/90	03	22.74	-158.04	-6	0.0900
03/20/90	03	22.74	-158.04	-26	0.0900
04/11/90	04	21.43	-158.31	-45	0.0900
04/12/90	04	22.74	-157.96	-62	0.0900
04/12/90	04	22.74	-157.96	-88	0.0900
04/12/90	04	22.74	-157.96	-99	0.0900
04/12/90	04	22.74	-158.01	-179	0.0900
04/13/90	04	22.74	-157.96	-61	0.0900
04/13/90	04	22.74	-157.96	-88	0.0900
04/13/90	04	22.74	-157.96	-98	0.0900
04/13/90	04	22.74	-158.01	-178	0.0900
05/07/90	05	21.34	-158.29	-4	0.0900
05/08/90	05	22.66	-157.96	-37	0.0900
05/08/90	05	22.66	-157.96	-46	0.0900
05/08/90	05	22.66	-157.96	-166	0.0900
05/09/90	05	22.66	-157.96	-37	0.0900
05/09/90	05	22.66	-157.96	-46	0.0900
05/09/90	05	22.66	-157.96	-165	0.0900
06/12/90	06	22.72	-157.96	-76	0.0900
06/12/90	06	22.72	-157.96	-97	0.0900
06/13/90	06	22.72	-157.96	-76	0.0900
06/13/90	06	22.72	-157.96	-96	0.0900
07/23/90	07	21.33	-158.25	-23	0.0900
07/24/90	07	22.82	-157.98	-62	0.0900
07/24/90	07	21.33	-158.25	-23	0.0900
07/25/90	07	22.82	-157.98	-61	0.0900
09/12/90	09	3.18	-120.96	-150	0.0900
12/18/90	12	22.79	-158.03	-113	0.0900
03/06/91	03	22.75	-157.92	-78	0.0900
03/06/91	03	22.75	-157.92	-86	0.0900
04/08/91	04	21.34	-158.27	-25	0.0900
04/08/91	04	21.34	-158.27	-174	0.0900
04/09/91	04	22.75	-158.00	-38	0.0900
04/09/91	04	21.34	-158.27	-25	0.0900
04/09/91	04	21.34	-158.27	-173	0.0900
04/10/91	04	22.75	-158.00	-38	0.0900
05/08/91	05	22.75	-157.99	-10	0.0900
05/08/91	05	22.75	-157.99	-18	0.0900
05/08/91	05	22.75	-157.99	-26	0.0900
05/08/91	05	22.75	-157.99	-10	0.0900
05/08/91	05	22.75	-157.99	-18	0.0900
05/08/91	05	22.75	-157.99	-26	0.0900
10/20/91	10	22.75	-158.00	-161	0.0900
10/21/91	10	22.75	-158.00	-46	0.0900
10/21/91	10	22.75	-158.00	-47	0.0900
10/21/91	10	22.75	-158.00	-160	0.0900
10/21/91	10	22.74	-158.00	-6	0.0900
10/24/91	10	21.96	-158.00	-27	0.0900
12/04/91	12	21.34	-158.27	-6	0.0900
12/05/91	12	22.75	-158.00	-127	0.0900
12/05/91	12	21.34	-158.27	-6	0.0900
12/06/91	12	22.75	-158.00	-126	0.0900
12/08/91	12	21.96	-158.00	-128	0.0900
12/09/91	12	21.96	-158.00	-127	0.0900
01/03/92	01	21.34	-158.28	-27	0.0900
01/03/92	01	21.34	-158.28	-46	0.0900
01/03/92	01	21.34	-158.28	-61	0.0900
01/04/92	01	21.34	-158.28	-27	0.0900
01/04/92	01	21.34	-158.28	-46	0.0900
01/04/92	01	21.34	-158.28	-61	0.0900
01/07/92	01	21.96	-158.00	-5	0.0900
01/07/92	01	21.96	-158.00	-26	0.0900
01/07/92	01	21.79	-158.00	-118	0.0900
01/08/92	01	21.96	-158.00	-5	0.0900
01/08/92	01	21.96	-158.00	-26	0.0900
01/08/92	01	21.79	-158.00	-117	0.0900
02/05/92	02	12.00	-140.03	-123	0.0900
02/07/92	02	9.03	-140.05	-26	0.0900
02/08/92	02	9.02	-140.07	-53	0.0900
02/08/92	02	9.10	-140.14	-4	0.0900
02/08/92	02	9.10	-140.14	-24	0.0900
02/08/92	02	9.10	-140.14	-34	0.0900
02/09/92	02	9.00	-140.05	-42	0.0900
02/09/92	02	9.00	-140.05	-52	0.0900
02/11/92	02	7.07	-139.96	-134	0.0900
02/13/92	02	5.10	-139.94	-123	0.0900
02/17/92	02	21.79	-158.00	-62	0.0900
02/17/92	02	21.79	-158.00	-78	0.0900
02/17/92	02	23.41	-158.00	-10	0.0900
02/17/92	02	23.41	-158.00	-27	0.0900
02/17/92	02	21.96	-158.00	-49	0.0900
02/18/92	02	2.07	-139.89	-133	0.0900
02/19/92	02	2.17	-140.01	-122	0.0900
02/21/92	02	1.29	-140.30	-123	0.0900
02/24/92	02	0.00	-140.28	-82	0.0900
03/01/92	03	-1.91	-140.28	-3	0.0900
03/01/92	03	-1.91	-140.28	-13	0.0900
03/01/92	03	-1.91	-140.28	-23	0.0900
03/02/92	03	-1.93	-140.52	-153	0.0900
03/03/92	03	21.34	-158.27	-25	0.0900
03/04/92	03	21.34	-158.27	-25	0.0900
03/09/92	03	-12.21	-134.73	-15	0.0900
03/09/92	03	-12.21	-134.73	-24	0.0900
03/09/92	03	-12.21	-134.73	-34	0.0900
03/30/92	03	0.00	-140.02	-176	0.0900
03/31/92	03	0.01	-139.98	-150	0.0900
04/17/92	04	22.76	-158.04	-78	0.0900
04/19/92	04	21.96	-158.00	-154	0.0900
04/19/92	04	21.80	-158.00	-99	0.0900
07/05/92	07	22.76	-158.00	-63	0.0900
07/06/92	07	22.76	-157.98	-47	0.0900
08/06/92	08	22.77	-157.99	-31	0.0900
08/06/92	08	22.77	-157.99	-49	0.0900
08/11/92	08	12.01	-140.07	-53	0.0900
08/14/92	08	9.03	-139.96	-5	0.0900
08/14/92	08	9.03	-139.96	-20	0.0900
08/14/92	08	9.03	-139.96	-30	0.0900
08/14/92	08	9.03	-139.96	-39	0.0900
08/15/92	08	9.10	-139.84	-5	0.0900
08/15/92	08	9.10	-139.84	-10	0.0900
08/15/92	08	9.10	-139.84	-20	0.0900
08/15/92	08	9.10	-139.84	-30	0.0900
08/15/92	08	9.10	-139.84	-40	0.0900
08/15/92	08	9.10	-139.88	-40	0.0900
08/16/92	08	9.11	-139.78	-143	0.0900
08/17/92	08	7.02	-139.87	-40	0.0900
08/17/92	08	7.02	-139.90	-2	0.0900
08/17/92	08	7.00	-139.90	-1	0.0900
08/17/92	08	7.03	-139.91	-15	0.0900
08/17/92	08	7.02	-139.96	-1	0.0900
08/18/92	08	7.02	-139.87	-39	0.0900
08/18/92	08	7.02	-139.87	-140	0.0900
08/19/92	08	5.01	-139.86	-149	0.0900
08/20/92	08	4.98	-139.82	-149	0.0900
08/21/92	08	4.95	-139.90	-119	0.0900
08/21/92	08	4.95	-139.90	-129	0.0900
08/28/92	08	1.33	-140.03	-130	0.0900
08/29/92	08	0.18	-139.92	-99	0.0900
08/29/92	08	0.13	-140.02	-118	0.0900
09/04/92	09	10.09	-87.07	-59	0.0900
09/05/92	09	5.98	-86.99	-72	0.0900
09/05/92	09	-2.44	-140.43	-148	0.0900
09/06/92	09	-3.27	-140.32	-150	0.0900
09/07/92	09	-3.35	-140.40	-150	0.0900
09/15/92	09	-11.87	-134.97	-4	0.0900
09/15/92	09	-11.87	-134.97	-11	0.0900
09/23/92	09	23.42	-158.00	-50	0.0900
09/24/92	09	23.42	-158.00	-50	0.0900
09/26/92	09	-12.00	-145.41	-3	0.0900
09/26/92	09	-12.00	-145.49	-30	0.0900
09/30/92	09	-4.95	-140.09	-5	0.0900
10/14/92	10	-0.01	-140.01	-98	0.0900
10/16/92	10	0.01	-140.01	-100	0.0900
10/18/92	10	21.41	-158.31	-8	0.0900
10/18/92	10	21.41	-158.31	-25	0.0900
10/19/92	10	-0.01	-139.96	-99	0.0900
10/19/92	10	22.77	-158.01	-25	0.0900
10/19/92	10	22.77	-158.01	-34	0.0900
11/23/92	11	21.34	-158.27	-5	0.0900
11/23/92	11	21.34	-158.27	-149	0.0900
12/16/92	12	22.75	-158.00	-5	0.0900
12/16/92	12	22.75	-158.00	-25	0.0900
12/16/92	12	22.75	-158.00	-134	0.0900
02/15/93	02	21.35	-158.28	-46	0.0900
04/13/93	04	21.09	-159.98	-44	0.0900
04/14/93	04	22.74	-158.00	-60	0.0900
04/15/93	04	22.75	-158.00	-74	0.0900
05/18/93	05	21.37	-158.29	-5	0.0900
05/18/93	05	21.37	-158.29	-25	0.0900
05/20/93	05	22.78	-157.98	-45	0.0900
05/21/93	05	22.73	-157.99	-35	0.0900
05/21/93	05	22.73	-157.99	-45	0.0900
07/26/93	07	21.33	-158.30	-44	0.0900
09/12/93	09	21.35	-158.28	-25	0.0900
09/12/93	09	21.35	-158.28	-45	0.0900
10/27/93	10	21.35	-158.29	-46	0.0900
10/27/93	10	21.35	-158.29	-148	0.0900
10/29/93	10	22.79	-158.03	-58	0.0900
10/31/93	10	23.44	-158.00	-44	0.0900
02/15/94	02	21.35	-158.26	-6	0.0900
02/15/94	02	21.35	-158.26	-6	0.0900
02/15/94	02	21.35	-158.26	-105	0.0900
03/11/94	03	23.42	-158.00	-57	0.0900
03/12/94	03	21.34	-158.27	-174	0.0900
06/18/94	06	21.85	-158.36	-26	0.0900
06/20/94	06	22.78	-157.98	-59	0.0900
07/23/94	07	21.38	-158.28	-5	0.0900
07/23/94	07	21.38	-158.28	-149	0.0900
07/24/94	07	22.75	-158.00	-5	0.0900
07/25/94	07	22.75	-158.00	-15	0.0900
07/25/94	07	22.75	-158.00	-24	0.0900
08/28/94	08	21.34	-158.25	-44	0.0900
08/30/94	08	22.75	-158.00	-25	0.0900
08/31/94	08	22.75	-158.00	-45	0.0900
09/22/94	09	21.34	-158.27	-150	0.0900
09/25/94	09	23.42	-158.00	-45	0.0900
11/13/94	11	-2.29	-149.59	-150	0.0900
11/17/94	11	21.34	-158.27	-148	0.0900
02/04/95	02	21.35	-158.27	-24	0.0900
02/05/95	02	22.73	-157.99	-25	0.0900
02/05/95	02	21.85	-158.36	-24	0.0900
02/06/95	02	22.75	-158.00	-5	0.0900
02/06/95	02	22.75	-158.00	-34	0.0900
03/02/95	03	21.34	-158.27	-5	0.0900
03/02/95	03	21.34	-158.27	-45	0.0900
03/03/95	03	21.85	-158.37	-25	0.0900
03/03/95	03	21.85	-158.37	-45	0.0900
03/04/95	03	22.75	-158.00	-133	0.0900
04/05/95	04	21.85	-158.36	-45	0.0900
04/07/95	04	22.80	-158.01	-44	0.0900
05/05/95	05	21.34	-158.27	-44	0.0900
05/06/95	05	22.75	-158.00	-5	0.0900
05/06/95	05	21.85	-158.36	-10	0.0900
05/06/95	05	21.85	-158.36	-24	0.0900
05/06/95	05	21.85	-158.36	-44	0.0900
05/07/95	05	22.75	-158.00	-5	0.0900
05/08/95	05	22.73	-158.02	-45	0.0900
05/08/95	05	22.73	-158.02	-150	0.0900
07/31/95	07	22.74	-158.02	-44	0.0900
08/26/95	08	21.34	-158.27	-114	0.0900
09/27/95	09	22.78	-157.97	-45	0.0900
09/27/95	09	22.81	-157.98	-45	0.0900
09/27/95	09	22.80	-157.98	-60	0.0900
09/27/95	09	22.79	-157.98	-44	0.0900
09/28/95	09	22.80	-157.98	-64	0.0900
10/26/95	10	22.73	-157.98	-45	0.0900
10/26/95	10	22.73	-157.98	-124	0.0900
10/27/95	10	22.68	-157.96	-44	0.0900
10/27/95	10	22.69	-157.97	-69	0.0900
10/27/95	10	22.75	-157.99	-44	0.0900
10/28/95	10	22.74	-158.00	-74	0.0900
11/15/95	11	21.34	-158.28	-24	0.0900
11/16/95	11	22.78	-158.04	-124	0.0900
11/17/95	11	22.75	-158.00	-14	0.0900
11/17/95	11	22.75	-158.00	-24	0.0900
11/17/95	11	22.78	-158.04	-5	0.0900
11/17/95	11	22.76	-158.07	-3	0.0900
11/17/95	11	22.76	-158.07	-39	0.0900
11/17/95	11	22.76	-158.07	-59	0.0900
11/18/95	11	22.75	-157.99	-4	0.0900
11/18/95	11	22.77	-158.01	-4	0.0900
11/18/95	11	22.77	-158.01	-23	0.0900
11/18/95	11	22.77	-158.01	-45	0.0900
11/18/95	11	22.80	-158.05	-25	0.0900
11/23/59	11	8.86	-87.02	-10	0.0890
11/30/59	11	7.77	-88.43	0	0.0890
06/01/65	06	5.02	-79.83	0	0.0890
06/03/65	06	7.50	-78.65	0	0.0890
08/19/67	08	11.43	-105.07	-19	0.0890
09/04/67	09	8.42	-97.93	-46	0.0890
09/19/67	09	3.57	-91.93	-91	0.0890
12/27/67	12	6.57	-118.53	-104	0.0890
12/28/67	12	4.12	-118.67	-40	0.0890
12/28/67	12	3.02	-118.72	0	0.0890
12/29/67	12	1.83	-118.75	-11	0.0890
01/02/68	01	-2.97	-111.77	-8	0.0890
02/20/68	02	16.48	-118.98	-131	0.0890
02/21/68	02	13.72	-119.00	-14	0.0890
03/01/68	03	-10.80	-118.95	-9	0.0890
03/02/68	03	-13.12	-119.03	-11	0.0890
03/08/68	03	-16.58	-111.88	-41	0.0890
03/08/68	03	-17.95	-111.95	-46	0.0890
03/11/68	03	-8.48	-111.93	-19	0.0890
03/22/68	03	-9.12	-97.98	-21	0.0890
05/05/76	05	-15.16	-75.60	-99	0.0890
05/08/76	05	-15.54	-76.44	-54	0.0890
05/21/76	05	-15.22	-75.71	-98	0.0890
03/18/77	03	-16.16	-76.67	0	0.0890
03/19/77	03	-15.43	-75.84	0	0.0890
04/13/77	04	-16.28	-73.73	-50	0.0890
05/08/77	05	-15.43	-75.96	-180	0.0890
01/14/83	01	8.47	-117.00	-10	0.0890
07/19/83	07	-6.00	-85.00	-90	0.0890
11/25/83	11	3.02	-108.05	-10	0.0890
10/28/84	10	0.02	-155.00	-125	0.0890
11/22/85	11	-15.00	-87.00	-150	0.0890
08/14/86	08	7.41	-109.42	-120	0.0890
11/18/86	11	1.00	-110.00	-125	0.0890
08/04/87	08	20.07	-119.26	-80	0.0890
09/11/87	09	5.27	-132.39	-60	0.0890
10/14/87	10	4.34	-91.35	0	0.0890
05/31/88	05	12.00	-140.00	-150	0.0890
08/03/88	08	17.42	-120.95	0	0.0890
09/20/88	09	3.57	-100.36	-100	0.0890
11/02/88	11	0.12	-124.43	-100	0.0890
11/10/88	11	14.43	-98.89	-60	0.0890
12/01/88	12	18.71	-121.46	-125	0.0890
05/19/89	05	22.72	-158.17	-149	0.0890
09/18/89	09	6.31	-107.90	-100	0.0890
10/21/89	10	4.69	-94.76	-80	0.0890
12/04/89	12	23.39	-117.98	-20	0.0890
08/02/90	08	15.75	-118.58	-40	0.0890
08/06/90	08	8.82	-111.24	-100	0.0890
08/10/90	08	7.75	-123.10	-125	0.0890
08/13/90	08	0.96	-116.37	-100	0.0890
08/14/90	08	13.67	-128.46	0	0.0890
09/10/90	09	4.91	-117.39	-125	0.0890
09/13/90	09	2.02	-110.00	-100	0.0890
09/17/90	09	0.31	-104.52	-80	0.0890
10/05/90	10	8.10	-84.96	-125	0.0890
10/26/90	10	-3.09	-87.13	-100	0.0890
10/30/90	10	-8.07	-83.60	-150	0.0890
05/09/91	05	22.75	-158.00	-81	0.0890
02/07/92	02	9.03	-140.05	-20	0.0890
02/10/92	02	7.07	-139.96	-130	0.0890
03/02/92	03	-1.93	-140.52	-15	0.0890
03/08/92	03	-12.21	-134.73	0	0.0890
08/09/92	08	13.13	-91.81	-80	0.0890
08/15/92	08	9.10	-139.84	-2	0.0890
08/19/92	08	5.01	-139.86	-15	0.0890
09/06/92	09	-3.35	-140.40	-140	0.0890
04/11/93	04	23.07	-107.47	-10	0.0890
11/02/94	11	19.04	-155.53	-11	0.0890
11/06/94	11	22.71	-157.92	-50	0.0890
11/15/94	11	0.01	-149.59	-124	0.0890
11/21/94	11	-5.17	-150.10	-150	0.0890
02/05/95	02	22.73	-157.99	-45	0.0890
05/23/57	05	18.34	-114.77	-28	0.0880
05/30/57	05	18.32	-114.32	0	0.0880
02/17/67	02	-9.75	-92.03	-6	0.0880
03/20/67	03	8.47	-95.10	-70	0.0880
06/20/67	06	12.20	-118.58	-38	0.0880
07/08/67	07	17.77	-105.75	0	0.0880
07/11/67	07	16.25	-100.37	-17	0.0880
07/11/67	07	15.29	-101.40	-27	0.0880
07/13/67	07	10.60	-104.57	-91	0.0880
08/07/67	08	-2.45	-81.83	-38	0.0880
08/22/67	08	-6.58	-85.14	-133	0.0880
09/14/67	09	19.57	-106.95	-31	0.0880
02/06/68	02	-0.82	-82.07	-61	0.0880
02/09/68	02	-9.73	-81.08	-8	0.0880
02/15/68	02	-14.77	-84.33	-24	0.0880
02/16/68	02	-12.46	-85.03	-20	0.0880
02/29/68	02	10.73	-105.03	0	0.0880
02/29/68	02	10.73	-105.03	-13	0.0880
03/01/68	03	8.52	-105.18	-11	0.0880
03/08/68	03	-5.43	-104.94	0	0.0880
03/12/68	03	-14.82	-105.01	0	0.0880
03/13/68	03	-17.36	-105.02	-60	0.0880
03/18/68	03	-7.15	-111.95	-48	0.0880
03/19/68	03	-4.17	-112.11	0	0.0880
04/04/68	04	3.55	-98.03	-63	0.0880
04/05/77	04	-10.03	-78.43	-75	0.0880
03/21/79	03	23.00	-109.63	0	0.0880
07/21/83	07	-4.00	-84.97	-75	0.0880
11/28/84	11	-1.00	-110.00	-125	0.0880
03/26/85	03	-10.00	-85.00	-75	0.0880
09/07/86	09	13.00	-107.04	-20	0.0880
10/21/86	10	12.34	-91.05	0	0.0880
10/26/86	10	5.69	-139.61	-20	0.0880
11/28/86	11	9.22	-125.89	0	0.0880
11/28/86	11	9.22	-125.89	-20	0.0880
08/08/87	08	11.52	-115.54	-40	0.0880
08/21/87	08	11.96	-106.53	-40	0.0880
09/12/87	09	7.73	-129.10	-60	0.0880
10/25/87	10	-3.00	-110.00	-125	0.0880
03/31/88	03	-14.93	-133.92	0	0.0880
04/11/88	04	0.52	-133.32	-125	0.0880
05/22/88	05	-1.50	-139.98	-150	0.0880
08/02/88	08	19.37	-118.67	-20	0.0880
09/05/88	09	8.58	-145.61	-125	0.0880
09/24/88	09	6.92	-87.73	-80	0.0880
10/22/88	10	7.39	-97.57	-60	0.0880
11/30/88	11	19.25	-115.23	0	0.0880
11/30/88	11	13.98	-122.44	-100	0.0880
08/09/89	08	16.33	-110.56	0	0.0880
08/09/89	08	16.33	-110.56	-20	0.0880
08/23/89	08	11.81	-100.94	-80	0.0880
10/20/89	10	-3.53	-117.68	-40	0.0880
11/15/89	11	7.93	-93.47	-80	0.0880
11/27/89	11	6.90	-123.10	-125	0.0880
11/29/89	11	18.44	-107.88	-100	0.0880
08/15/90	08	14.74	-130.40	0	0.0880
08/21/90	08	7.72	-139.21	-125	0.0880
10/19/90	10	-2.00	-150.00	-130	0.0880
11/21/90	11	-3.66	-116.80	-150	0.0880
05/09/91	05	22.75	-158.00	-32	0.0880
02/08/92	02	9.01	-140.05	-40	0.0880
02/08/92	02	9.01	-140.05	-50	0.0880
02/08/92	02	9.10	-140.14	-20	0.0880
02/25/92	02	0.00	-140.40	-10	0.0880
03/08/92	03	-12.21	-134.73	-20	0.0880
08/14/92	08	8.99	-139.96	-1	0.0880
08/14/92	08	8.99	-139.96	-21	0.0880
08/15/92	08	9.11	-139.78	-140	0.0880
09/25/92	09	9.00	-86.00	-83	0.0880
11/03/94	11	21.21	-157.00	-2	0.0880
04/10/93	04	23.07	-107.47	-2	0.0879
06/02/57	06	16.89	-117.50	-120	0.0870
06/05/57	06	16.87	-117.52	0	0.0870
11/19/59	11	7.65	-90.20	-15	0.0870
11/20/59	11	8.15	-91.28	-10	0.0870
06/01/65	06	5.03	-78.83	0	0.0870
02/18/66	02	5.77	-80.98	0	0.0870
02/19/66	02	5.77	-80.98	0	0.0870
02/19/66	02	5.38	-81.13	0	0.0870
03/02/66	03	5.00	-77.90	-54	0.0870
02/09/67	02	10.07	-92.02	-50	0.0870
07/24/67	07	7.75	-97.43	-52	0.0870
02/27/68	02	15.15	-101.65	-74	0.0870
04/07/68	04	-10.37	-87.95	-14	0.0870
04/11/68	04	-11.77	-95.08	-23	0.0870
04/11/68	04	-11.77	-95.08	-28	0.0870
04/12/68	04	-8.33	-95.02	-75	0.0870
04/14/68	04	-2.17	-94.77	-84	0.0870
04/15/68	04	0.70	-94.85	0	0.0870
04/15/68	04	0.70	-94.85	-6	0.0870
04/17/68	04	6.87	-95.05	-59	0.0870
05/02/76	05	-15.10	-75.53	-59	0.0870
05/03/76	05	-15.10	-75.52	-60	0.0870
03/17/77	03	-15.08	-75.65	-52	0.0870
03/27/77	03	-15.24	-75.62	-150	0.0870
04/08/77	04	-12.43	-77.91	-97	0.0870
04/11/77	04	-14.61	-76.08	-100	0.0870
04/11/77	04	-14.81	-76.28	-100	0.0870
05/09/77	05	-15.28	-75.68	-129	0.0870
05/13/77	05	-15.20	-75.57	-127	0.0870
04/28/78	04	8.45	-150.78	-70	0.0870
11/03/78	11	14.75	-125.50	-114	0.0870
03/23/79	03	25.32	-112.77	0	0.0870
03/05/81	03	1.02	-110.00	-105	0.0870
04/12/82	04	-8.02	-95.00	-105	0.0870
01/13/83	01	3.98	-116.99	-125	0.0870
01/13/83	01	3.98	-116.99	-150	0.0870
03/16/83	03	1.00	-95.00	-150	0.0870
11/25/83	11	3.02	-108.05	-100	0.0870
06/29/84	06	1.00	-85.00	-100	0.0870
12/09/84	12	0.00	-89.00	-125	0.0870
03/29/85	03	1.00	-85.00	-75	0.0870
04/28/86	04	-15.05	-106.03	-150	0.0870
05/13/86	05	1.00	-85.00	-100	0.0870
09/05/86	09	12.70	-113.12	0	0.0870
09/07/86	09	13.00	-107.04	0	0.0870
08/04/87	08	20.07	-119.26	-150	0.0870
09/25/87	09	4.66	-96.59	0	0.0870
11/03/87	11	6.49	-79.72	-20	0.0870
11/16/87	11	-7.08	-89.60	-100	0.0870
11/20/87	11	-5.22	-105.52	-125	0.0870
11/26/87	11	-2.29	-125.74	-125	0.0870
03/10/88	03	-4.00	-150.00	-150	0.0870
03/14/88	03	-15.00	-150.00	-60	0.0870
04/21/88	04	13.02	-136.50	-150	0.0870
07/21/88	07	2.48	-132.00	-100	0.0870
07/26/88	07	7.00	-116.00	0	0.0870
07/26/88	07	7.00	-116.00	-20	0.0870
08/01/88	08	21.53	-119.49	-150	0.0870
08/05/88	08	11.66	-116.00	-100	0.0870
08/22/88	08	7.47	-95.82	-100	0.0870
10/25/88	10	0.50	-110.00	-80	0.0870
11/17/88	11	-5.17	-107.14	-125	0.0870
11/19/88	11	-0.98	-139.97	-125	0.0870
11/28/88	11	7.00	-142.48	-150	0.0870
03/28/89	03	22.77	-157.92	-45	0.0870
06/23/89	06	0.00	-154.98	-100	0.0870
06/24/89	06	-0.02	-149.97	-100	0.0870
08/02/89	08	20.57	-115.98	-40	0.0870
08/05/89	08	14.25	-116.79	-40	0.0870
08/06/89	08	19.14	-111.40	-20	0.0870
11/18/89	11	6.76	-98.73	-60	0.0870
11/19/89	11	4.62	-99.71	-100	0.0870
11/25/89	11	8.73	-112.39	0	0.0870
11/25/89	11	10.03	-112.42	-40	0.0870
05/13/90	05	-3.00	-110.90	-125	0.0870
08/01/90	08	18.61	-118.70	-20	0.0870
08/02/90	08	15.75	-118.58	-125	0.0870
08/15/90	08	15.61	-131.72	-150	0.0870
09/15/90	09	-2.06	-109.98	-100	0.0870
11/11/90	11	11.05	-107.32	-60	0.0870
11/15/90	11	-6.51	-97.94	-100	0.0870
11/26/90	11	3.92	-124.27	-125	0.0870
11/29/90	11	13.31	-121.95	-40	0.0870
05/09/91	05	22.75	-158.00	-41	0.0870
03/02/92	03	-1.93	-140.52	-2	0.0870
08/05/92	08	22.75	-158.00	-65	0.0870
08/12/92	08	11.98	-140.10	-4	0.0870
09/14/92	09	-11.87	-134.97	-10	0.0870
09/29/92	09	-4.95	-140.09	0	0.0870
10/19/92	10	9.27	-99.28	-92	0.0870
11/25/92	11	22.75	-158.00	-80	0.0870
10/14/94	10	22.74	-158.00	-45	0.0870
11/05/94	11	22.49	-157.99	-7	0.0870
11/13/94	11	21.94	-159.68	-2	0.0870
11/22/94	11	-5.20	-150.13	-140	0.0870
02/05/95	02	22.73	-157.99	-5	0.0870
09/12/69	09	20.98	-155.00	-10	0.0865
06/04/57	06	16.87	-117.49	-30	0.0860
11/28/59	11	10.00	-88.34	0	0.0860
06/01/65	06	5.02	-79.60	0	0.0860
08/22/65	08	3.70	-77.90	0	0.0860
03/03/66	03	5.00	-79.80	-194	0.0860
02/11/67	02	5.25	-91.95	-10	0.0860
02/25/67	02	-13.53	-98.00	-10	0.0860
02/27/67	02	-7.87	-98.00	-90	0.0860
03/07/67	03	14.42	-97.97	-7	0.0860
03/14/67	03	13.62	-103.60	-98	0.0860
03/18/67	03	6.53	-84.98	-5	0.0860
03/18/67	03	9.70	-95.05	-73	0.0860
03/30/67	03	2.22	-83.90	-75	0.0860
08/17/67	08	15.22	-101.59	-11	0.0860
08/18/67	08	15.81	-100.90	-35	0.0860
08/18/67	08	13.33	-103.45	-12	0.0860
08/18/67	08	13.33	-103.45	-25	0.0860
01/04/68	01	5.35	-111.75	-54	0.0860
01/05/68	01	8.60	-111.53	-11	0.0860
02/17/68	02	-10.83	-85.03	-126	0.0860
02/18/68	02	-7.30	-85.05	-12	0.0860
02/21/68	02	2.93	-85.00	-22	0.0860
02/21/68	02	15.08	-118.98	-35	0.0860
02/22/68	02	11.02	-118.92	0	0.0860
02/24/68	02	6.97	-118.80	0	0.0860
02/24/68	02	6.97	-118.80	-10	0.0860
02/26/68	02	0.00	-118.90	-94	0.0860
03/03/68	03	-14.63	-118.98	-111	0.0860
04/06/68	04	9.40	-97.98	0	0.0860
04/08/68	04	13.67	-98.67	-43	0.0860
09/11/69	09	20.98	-155.00	-10	0.0860
05/11/76	05	-15.11	-75.51	-92	0.0860
05/06/77	05	-17.22	-77.72	-51	0.0860
05/09/77	05	-15.14	-75.55	-154	0.0860
04/11/80	04	0.00	-112.50	-90	0.0860
04/15/82	04	-0.02	-109.48	0	0.0860
12/23/82	12	17.47	-117.00	-125	0.0860
01/15/83	01	13.00	-117.00	-100	0.0860
12/10/83	12	-0.25	-91.42	-80	0.0860
06/23/84	06	0.02	-100.00	-125	0.0860
10/13/84	10	0.00	-95.00	0	0.0860
04/20/85	04	-4.00	-85.00	-65	0.0860
08/05/86	08	16.67	-116.22	-60	0.0860
08/09/86	08	0.78	-125.04	-100	0.0860
08/14/86	08	5.05	-110.01	-140	0.0860
09/07/86	09	13.06	-106.01	0	0.0860
10/08/86	10	6.75	-105.31	-40	0.0860
12/07/86	12	-5.00	-85.00	-75	0.0860
08/05/87	08	16.68	-120.80	-40	0.0860
08/16/87	08	8.44	-110.65	-100	0.0860
09/11/87	09	5.27	-132.39	-100	0.0860
09/30/87	09	3.96	-81.64	-80	0.0860
10/09/87	10	3.76	-81.98	-100	0.0860
10/25/87	10	-9.11	-93.03	-125	0.0860
10/30/87	10	5.03	-110.02	-60	0.0860
11/01/87	11	3.35	-82.43	-80	0.0860
08/17/88	08	13.30	-131.00	-125	0.0860
09/05/88	09	7.85	-144.95	-125	0.0860
10/30/88	10	-9.24	-83.49	-60	0.0860
11/14/88	11	-6.34	-96.16	-100	0.0860
11/15/88	11	10.39	-111.17	-125	0.0860
11/23/88	11	-2.14	-126.48	-125	0.0860
11/29/88	11	17.02	-116.41	0	0.0860
08/02/89	08	22.71	-114.33	-100	0.0860
08/05/89	08	14.64	-115.97	-100	0.0860
09/19/89	09	5.00	-110.05	-125	0.0860
03/20/90	03	22.75	-158.04	-75	0.0860
08/04/90	08	12.52	-117.01	-125	0.0860
08/16/90	08	13.38	-132.51	0	0.0860
09/02/90	09	10.29	-94.44	-100	0.0860
09/13/90	09	2.99	-110.01	-100	0.0860
11/16/90	11	0.42	-115.85	-100	0.0860
09/20/91	09	-12.01	-151.02	0	0.0860
02/07/92	02	9.03	-140.05	-20	0.0860
08/10/92	08	12.00	-140.01	0	0.0860
08/10/92	08	12.00	-140.01	-2	0.0860
08/11/92	08	12.02	-140.08	-5	0.0860
08/14/92	08	9.03	-139.96	-2	0.0860
08/14/92	08	8.99	-139.96	-12	0.0860
08/17/92	08	7.02	-139.90	0	0.0860
08/19/92	08	4.98	-139.82	-150	0.0860
08/23/92	08	2.60	-140.79	-15	0.0860
09/24/92	09	8.66	-84.20	-33	0.0860
08/29/94	08	22.75	-158.00	-25	0.0860
10/29/94	10	20.82	-157.15	-62	0.0860
03/03/95	03	22.75	-158.00	-25	0.0860
05/06/96	05	0.01	-158.09	-102	0.0860
02/19/66	02	5.58	-81.05	0	0.0850
06/21/67	06	10.86	-118.57	-10	0.0850
07/03/67	07	10.63	-111.36	-100	0.0850
07/04/67	07	13.25	-110.52	-33	0.0850
07/05/67	07	14.10	-109.43	-114	0.0850
07/14/67	07	7.58	-104.58	-13	0.0850
07/15/67	07	6.10	-104.48	-13	0.0850
07/15/67	07	4.80	-104.48	-78	0.0850
07/18/67	07	-3.36	-104.48	-50	0.0850
08/15/67	08	3.57	-119.25	-7	0.0850
09/16/67	09	11.80	-92.05	-56	0.0850
01/23/68	01	-1.32	-97.82	-68	0.0850
03/28/68	03	15.85	-108.43	0	0.0850
10/14/69	10	-14.95	-155.02	-175	0.0850
05/05/77	05	-15.45	-75.84	-81	0.0850
05/03/78	05	8.45	-150.78	-73	0.0850
03/23/79	03	25.41	-112.83	0	0.0850
07/21/83	07	-5.00	-85.00	-90	0.0850
10/23/83	10	0.00	-136.95	-100	0.0850
11/25/83	11	3.02	-108.05	0	0.0850
12/06/83	12	-1.98	-85.00	-80	0.0850
03/07/84	03	-9.98	-149.97	-50	0.0850
03/29/85	03	2.00	-85.00	-100	0.0850
04/16/85	04	-1.00	-95.00	-85	0.0850
04/27/86	04	-13.07	-110.08	-150	0.0850
08/04/86	08	17.45	-121.84	-40	0.0850
08/04/86	08	16.07	-122.22	-40	0.0850
09/05/86	09	12.64	-114.15	-100	0.0850
10/16/86	10	5.78	-96.81	-120	0.0850
10/22/86	10	9.23	-92.01	-80	0.0850
10/27/86	10	6.82	-142.76	0	0.0850
10/30/86	10	12.40	-148.99	-20	0.0850
11/09/86	11	6.33	-81.16	-100	0.0850
11/12/86	11	1.15	-89.33	-160	0.0850
11/20/86	11	1.28	-94.73	-120	0.0850
11/22/86	11	1.07	-103.02	-140	0.0850
11/22/86	11	0.90	-104.65	-120	0.0850
11/22/86	11	7.42	-115.33	-20	0.0850
11/25/86	11	2.90	-115.19	0	0.0850
11/28/86	11	-15.00	-90.50	-125	0.0850
10/10/87	10	4.44	-84.44	-100	0.0850
10/16/87	10	1.34	-95.89	-125	0.0850
10/18/87	10	-1.32	-101.12	-125	0.0850
10/28/87	10	0.00	-109.87	-100	0.0850
10/31/87	10	6.00	-110.00	-20	0.0850
05/24/88	05	0.97	-139.98	-100	0.0850
08/03/88	08	15.83	-119.23	-20	0.0850
08/04/88	08	16.07	-124.24	0	0.0850
08/05/88	08	11.66	-116.00	-20	0.0850
08/17/88	08	13.30	-131.00	0	0.0850
08/23/88	08	8.01	-94.18	-80	0.0850
09/14/88	09	1.14	-110.15	-125	0.0850
08/16/89	08	11.68	-125.33	-100	0.0850
10/10/89	10	-2.50	-95.04	-80	0.0850
10/11/89	10	-2.51	-99.61	-100	0.0850
11/19/89	11	3.55	-99.78	-100	0.0850
08/14/90	08	13.67	-128.46	-20	0.0850
08/17/90	08	9.47	-133.87	-125	0.0850
08/23/90	08	12.80	-143.79	-150	0.0850
09/06/90	09	8.39	-104.89	-80	0.0850
09/25/90	09	3.05	-84.77	-125	0.0850
10/04/90	10	2.00	-160.00	-80	0.0850
10/17/90	10	11.50	-89.50	-80	0.0850
10/18/90	10	-5.00	-104.65	-125	0.0850
11/29/90	11	13.31	-121.95	-80	0.0850
02/07/92	02	9.02	-140.07	-50	0.0850
02/08/92	02	9.00	-140.10	0	0.0850
02/08/92	02	9.00	-140.10	-10	0.0850
02/08/92	02	9.00	-140.10	-29	0.0850
02/08/92	02	9.10	-140.14	0	0.0850
02/08/92	02	9.10	-140.14	-30	0.0850
08/14/92	08	9.10	-139.88	-40	0.0850
08/15/92	08	9.10	-139.84	0	0.0850
09/14/92	09	3.10	-91.90	-17	0.0850
10/15/92	10	0.01	-140.01	-100	0.0850
04/05/95	04	22.75	-158.00	-45	0.0850
11/16/95	11	22.75	-158.00	-25	0.0850
10/15/69	10	-14.95	-155.02	-175	0.0846
05/21/57	05	18.41	-114.73	0	0.0840
11/22/59	11	8.22	-87.88	0	0.0840
11/30/59	11	7.77	-88.43	-5	0.0840
12/01/59	12	6.95	-88.82	-95	0.0840
02/17/67	02	-7.70	-92.00	-20	0.0840
02/17/67	02	-9.75	-92.03	-20	0.0840
02/21/67	02	-19.95	-92.77	-16	0.0840
02/21/67	02	-19.95	-92.77	-42	0.0840
03/19/67	03	7.03	-95.05	-70	0.0840
02/08/68	02	-7.73	-82.08	-8	0.0840
02/16/68	02	-14.15	-84.97	-7	0.0840
02/22/68	02	4.67	-85.00	-5	0.0840
03/31/68	03	8.75	-87.88	-49	0.0840
04/08/68	04	-13.38	-88.02	-56	0.0840
04/11/68	04	-11.77	-95.08	-71	0.0840
04/12/68	04	-6.65	-95.00	-7	0.0840
04/12/68	04	-6.65	-95.00	-7	0.0840
04/15/68	04	0.70	-94.85	-11	0.0840
04/17/68	04	8.30	-95.15	0	0.0840
05/05/77	05	-15.40	-75.76	-81	0.0840
05/10/77	05	-14.61	-76.07	-137	0.0840
05/12/77	05	-15.64	-75.44	-75	0.0840
05/13/77	05	-15.20	-75.57	-133	0.0840
11/05/78	11	14.75	-125.50	-70	0.0840
11/06/78	11	14.75	-125.50	-10	0.0840
11/10/78	11	14.75	-125.50	-15	0.0840
07/22/83	07	-2.00	-85.00	-75	0.0840
04/14/85	04	0.00	-92.00	-150	0.0840
09/05/86	09	12.70	-113.12	-40	0.0840
11/19/86	11	-1.00	-110.00	-150	0.0840
12/01/86	12	-12.17	-77.53	-80	0.0840
12/06/86	12	-10.50	-83.00	-100	0.0840
12/06/86	12	-10.50	-85.00	-100	0.0840
12/08/86	12	-5.00	-81.50	-100	0.0840
08/16/87	08	8.44	-110.65	0	0.0840
09/30/87	09	4.34	-83.09	-100	0.0840
11/11/87	11	13.52	-103.51	-125	0.0840
11/14/87	11	9.48	-98.37	0	0.0840
11/14/87	11	9.48	-98.37	-80	0.0840
11/16/87	11	7.13	-101.86	-60	0.0840
11/19/87	11	1.63	-105.96	0	0.0840
11/19/87	11	1.63	-105.96	-20	0.0840
11/19/87	11	1.63	-105.96	-125	0.0840
11/19/87	11	1.40	-106.71	-20	0.0840
11/20/87	11	1.92	-109.21	-100	0.0840
11/22/87	11	-3.99	-112.43	0	0.0840
11/22/87	11	5.07	-116.94	0	0.0840
11/23/87	11	-3.07	-114.94	-40	0.0840
11/23/87	11	5.28	-119.01	0	0.0840
11/23/87	11	5.28	-119.01	-20	0.0840
11/23/87	11	5.30	-120.08	-125	0.0840
11/25/87	11	9.48	-120.61	-20	0.0840
11/26/87	11	12.46	-119.27	-20	0.0840
11/26/87	11	12.46	-119.27	-100	0.0840
11/28/87	11	15.99	-116.27	0	0.0840
11/29/87	11	14.15	-113.78	0	0.0840
12/02/87	12	17.03	-112.64	-80	0.0840
12/03/87	12	18.04	-116.35	-20	0.0840
12/03/87	12	18.04	-116.35	-100	0.0840
08/08/88	08	4.69	-120.63	-125	0.0840
08/10/88	08	6.26	-114.22	-125	0.0840
09/14/88	09	3.78	-119.80	-150	0.0840
10/28/88	10	-4.17	-84.66	-60	0.0840
11/15/88	11	-5.72	-100.42	-100	0.0840
11/22/88	11	13.19	-111.59	-100	0.0840
07/30/89	07	22.98	-158.10	-140	0.0840
08/20/89	08	8.12	-109.58	-80	0.0840
09/23/89	09	22.92	-158.25	-47	0.0840
10/11/89	10	-2.44	-98.46	-100	0.0840
10/17/89	10	6.53	-90.09	-100	0.0840
10/26/89	10	-6.15	-98.93	-125	0.0840
11/16/89	11	6.49	-94.63	-100	0.0840
07/26/90	07	22.83	-157.97	-157	0.0840
07/31/90	07	23.31	-119.89	-40	0.0840
08/11/90	08	5.12	-121.94	-125	0.0840
09/03/90	09	12.22	-147.15	0	0.0840
09/14/90	09	2.74	-115.35	-150	0.0840
09/16/90	09	1.84	-109.41	-125	0.0840
09/19/90	09	0.49	-100.36	-100	0.0840
09/20/90	09	5.59	-97.12	-100	0.0840
10/15/90	10	-1.32	-101.82	-125	0.0840
05/09/91	05	22.75	-158.00	-36	0.0840
02/07/92	02	9.03	-140.05	-30	0.0840
02/08/92	02	9.00	-140.10	-41	0.0840
02/08/92	02	9.10	-140.14	-40	0.0840
02/18/92	02	2.07	-139.94	-120	0.0840
02/24/92	02	0.00	-140.28	-90	0.0840
03/05/92	03	-5.08	-140.22	-15	0.0840
08/10/92	08	12.03	-140.02	-21	0.0840
08/14/92	08	9.03	-139.96	0	0.0840
08/15/92	08	5.69	-97.30	-9	0.0840
08/20/92	08	4.98	-139.82	-15	0.0840
09/01/92	09	-1.09	-139.98	-110	0.0840
09/03/92	09	-2.13	-140.10	-150	0.0840
09/10/92	09	4.35	-92.65	-115	0.0840
09/25/92	09	-12.00	-145.49	0	0.0840
11/01/94	11	19.30	-155.91	-5	0.0840
11/04/94	11	21.24	-156.96	-4	0.0840
11/06/94	11	-13.01	-150.01	-181	0.0840
11/07/94	11	-11.31	-149.59	-6	0.0840
11/14/94	11	21.50	-158.26	-2	0.0840
11/20/94	11	-5.11	-150.04	-140	0.0840
11/25/94	11	-15.60	-150.00	-70	0.0840
05/06/95	05	22.75	-158.00	-25	0.0840
06/10/57	06	23.07	-113.22	-30	0.0830
12/03/59	12	5.48	-86.97	-10	0.0830
02/19/66	02	4.00	-81.50	-9	0.0830
08/22/67	08	3.95	-105.07	-87	0.0830
08/23/67	08	2.83	-105.27	-93	0.0830
08/26/67	08	3.55	-84.90	-82	0.0830
09/04/67	09	3.37	-88.07	-75	0.0830
09/06/67	09	14.93	-97.95	-22	0.0830
09/20/67	09	-0.24	-92.05	-135	0.0830
09/21/67	09	-1.53	-92.10	-122	0.0830
01/05/68	01	8.60	-111.53	-47	0.0830
01/07/68	01	12.95	-110.93	-18	0.0830
01/08/68	01	15.18	-108.53	-32	0.0830
02/19/68	02	19.27	-118.92	-88	0.0830
02/22/68	02	11.02	-118.92	-11	0.0830
02/24/68	02	5.52	-118.63	-26	0.0830
02/24/68	02	2.83	-118.95	0	0.0830
02/25/68	02	4.22	-118.75	-41	0.0830
02/25/68	02	2.83	-118.95	0	0.0830
03/08/68	03	-16.58	-111.88	-52	0.0830
03/11/68	03	-8.48	-111.93	-38	0.0830
03/11/68	03	-9.93	-111.95	0	0.0830
04/01/68	04	5.37	-87.97	-6	0.0830
04/04/68	04	2.00	-98.02	-50	0.0830
03/18/77	03	-16.16	-76.67	-10	0.0830
03/27/77	03	-15.08	-75.48	-86	0.0830
04/06/77	04	-10.31	-79.16	-95	0.0830
04/07/77	04	-12.20	-77.57	-95	0.0830
04/14/77	04	-16.47	-73.83	0	0.0830
05/05/77	05	-15.24	-75.63	-126	0.0830
05/05/77	05	-15.54	-75.98	-179	0.0830
05/10/77	05	-14.68	-76.15	-173	0.0830
05/13/77	05	-15.24	-75.62	-124	0.0830
05/16/77	05	-15.21	-75.62	-51	0.0830
04/26/78	04	8.45	-150.78	-73	0.0830
04/11/80	04	0.03	-117.48	-80	0.0830
12/23/82	12	17.47	-117.00	0	0.0830
01/14/83	01	8.47	-117.00	0	0.0830
07/19/83	07	-7.00	-85.00	-90	0.0830
07/24/83	07	2.00	-85.00	0	0.0830
11/13/83	11	5.00	-95.02	-50	0.0830
11/25/83	11	2.15	-108.12	-10	0.0830
03/01/84	03	10.00	-150.00	-140	0.0830
04/10/85	04	-0.78	-90.28	-75	0.0830
04/13/85	04	-0.50	-92.00	-100	0.0830
04/23/86	04	-3.00	-110.02	-100	0.0830
05/01/86	05	-15.02	-94.02	-200	0.0830
08/09/86	08	0.31	-125.18	-80	0.0830
09/07/86	09	13.06	-106.01	-20	0.0830
10/25/86	10	4.77	-137.09	-20	0.0830
10/27/86	10	7.28	-143.84	-40	0.0830
10/30/86	10	6.86	-81.99	-160	0.0830
08/09/87	08	9.95	-112.78	-125	0.0830
09/09/87	09	5.07	-139.43	-20	0.0830
09/20/87	09	2.33	-108.89	-125	0.0830
10/19/87	10	-2.02	-104.10	-150	0.0830
11/22/87	11	-4.18	-111.34	-125	0.0830
11/23/87	11	-3.07	-114.94	0	0.0830
05/19/88	05	0.00	-153.98	-100	0.0830
08/18/88	08	7.74	-101.51	-100	0.0830
09/08/88	09	5.20	-135.15	-150	0.0830
10/09/88	10	4.97	-83.64	-80	0.0830
10/24/88	10	9.51	-98.12	-80	0.0830
11/19/88	11	-4.47	-111.67	-100	0.0830
11/22/88	11	-2.38	-121.52	-100	0.0830
05/27/89	05	-2.05	-139.95	-200	0.0830
08/04/89	08	17.02	-116.91	-20	0.0830
11/10/89	11	8.32	-102.66	-100	0.0830
06/14/90	06	22.68	-157.85	-157	0.0830
08/14/90	08	0.88	-113.05	-150	0.0830
10/08/90	10	3.04	-82.33	-100	0.0830
10/09/90	10	7.04	-88.35	-100	0.0830
11/13/90	11	-4.68	-92.60	-100	0.0830
11/17/90	11	-4.44	-103.86	-80	0.0830
11/19/90	11	9.80	-115.08	-60	0.0830
02/04/92	02	12.00	-140.10	-120	0.0830
02/07/92	02	9.03	-140.05	-10	0.0830
02/18/92	02	2.15	-139.99	-12	0.0830
02/24/92	02	0.00	-140.40	-90	0.0830
02/29/92	02	-2.02	-140.13	-140	0.0830
03/06/92	03	-6.99	-138.84	-130	0.0830
04/03/92	04	0.01	-139.99	-150	0.0830
08/12/92	08	11.98	-140.10	0	0.0830
09/25/92	09	-12.00	-145.49	-200	0.0830
10/03/92	10	-0.01	-140.03	-120	0.0830
06/18/94	06	22.76	-158.00	-45	0.0830
08/29/94	08	22.75	-158.00	-45	0.0830
10/14/94	10	22.74	-158.00	-5	0.0830
11/11/94	11	-5.30	-150.00	-151	0.0830
11/26/94	11	-15.59	-150.06	-80	0.0830
03/03/95	03	22.75	-158.00	-5	0.0830
05/07/96	05	0.08	-158.26	-102	0.0830
02/11/67	02	5.25	-91.95	0	0.0820
02/16/67	02	-15.00	-78.62	-14	0.0820
03/01/67	03	-7.92	-88.77	-30	0.0820
03/13/67	03	14.60	-102.62	-13	0.0820
03/14/67	03	7.83	-85.99	-60	0.0820
03/24/67	03	-8.33	-86.10	-75	0.0820
06/21/67	06	10.86	-118.57	0	0.0820
07/03/67	07	10.63	-111.36	-15	0.0820
07/11/67	07	15.29	-101.40	-12	0.0820
07/14/67	07	7.58	-104.58	-89	0.0820
09/14/67	09	19.57	-106.95	-8	0.0820
09/14/67	09	19.57	-106.95	-15	0.0820
02/08/68	02	-7.73	-82.08	-54	0.0820
02/15/68	02	-14.77	-84.33	-72	0.0820
02/17/68	02	-9.05	-85.00	-56	0.0820
03/01/68	03	8.52	-105.18	0	0.0820
03/02/68	03	6.18	-104.92	0	0.0820
03/02/68	03	6.18	-104.92	-12	0.0820
03/12/68	03	-14.82	-105.01	-10	0.0820
03/18/68	03	-7.15	-111.95	-18	0.0820
03/23/68	03	5.10	-111.97	-10	0.0820
03/29/68	03	17.80	-105.94	-30	0.0820
05/11/76	05	-15.08	-75.47	-80	0.0820
05/21/76	05	-15.13	-75.55	-33	0.0820
03/16/77	03	-15.11	-75.52	-82	0.0820
03/21/77	03	-15.70	-74.96	-101	0.0820
03/21/77	03	-15.73	-75.00	-153	0.0820
04/14/77	04	-16.38	-73.77	-10	0.0820
04/14/77	04	-16.58	-73.87	0	0.0820
05/08/77	05	-15.36	-75.77	-176	0.0820
05/09/77	05	-15.16	-75.58	-41	0.0820
05/14/77	05	-15.80	-76.18	-172	0.0820
05/04/78	05	8.45	-150.78	-65	0.0820
03/23/79	03	25.31	-112.76	0	0.0820
11/27/81	11	-7.00	-85.00	-100	0.0820
10/30/83	10	0.03	-120.02	-100	0.0820
08/06/86	08	16.63	-116.17	-20	0.0820
08/10/86	08	-1.28	-126.87	-140	0.0820
08/11/86	08	-2.05	-130.60	-140	0.0820
08/15/86	08	-2.66	-119.63	-120	0.0820
08/26/86	08	-3.63	-84.76	-80	0.0820
09/09/86	09	-7.55	-88.33	-100	0.0820
09/14/86	09	-1.18	-99.55	-140	0.0820
09/15/86	09	-0.47	-97.37	-140	0.0820
09/15/86	09	-0.47	-97.37	-160	0.0820
09/15/86	09	0.33	-97.92	-160	0.0820
09/16/86	09	0.81	-95.80	-160	0.0820
09/17/86	09	0.54	-93.53	-140	0.0820
09/17/86	09	0.00	-93.99	-160	0.0820
09/17/86	09	-0.50	-94.36	-120	0.0820
09/18/86	09	2.43	-91.24	-120	0.0820
10/06/86	10	6.45	-82.96	-80	0.0820
10/19/86	10	3.36	-117.42	-140	0.0820
10/20/86	10	4.18	-121.11	-160	0.0820
10/23/86	10	5.35	-131.44	-140	0.0820
11/01/86	11	16.36	-152.32	-160	0.0820
11/15/86	11	11.27	-133.66	-100	0.0820
11/18/86	11	13.02	-127.54	-100	0.0820
11/27/86	11	-15.00	-93.50	-150	0.0820
08/28/87	08	12.52	-92.50	-100	0.0820
09/19/87	09	2.21	-110.36	-150	0.0820
10/11/87	10	2.90	-86.07	-100	0.0820
10/15/87	10	4.18	-93.43	-20	0.0820
11/30/87	11	5.46	-125.74	-100	0.0820
08/17/88	08	13.63	-131.56	0	0.0820
10/12/88	10	4.11	-90.58	-100	0.0820
08/20/89	08	9.85	-135.40	-80	0.0820
08/21/89	08	9.67	-137.78	-20	0.0820
09/23/89	09	2.73	-97.61	-125	0.0820
10/29/89	10	-2.26	-90.93	-60	0.0820
10/31/89	10	0.02	-110.05	-80	0.0820
11/18/89	11	6.65	-99.44	-80	0.0820
11/30/89	11	4.98	-139.98	-150	0.0820
12/07/89	12	8.97	-140.22	-20	0.0820
08/15/90	08	15.61	-131.72	-20	0.0820
09/21/90	09	1.41	-93.86	-150	0.0820
09/29/90	09	8.39	-85.52	-80	0.0820
10/17/90	10	-10.02	-149.97	-150	0.0820
10/18/90	10	-7.50	-150.00	-130	0.0820
10/21/90	10	4.00	-150.00	-150	0.0820
10/21/90	10	5.00	-150.02	-150	0.0820
11/01/90	11	16.31	-104.42	-100	0.0820
11/14/90	11	4.07	-113.26	-125	0.0820
12/03/90	12	24.08	-116.28	-150	0.0820
12/07/91	12	22.75	-158.00	-153	0.0820
02/07/92	02	9.00	-140.00	-54	0.0820
02/07/92	02	9.01	-140.02	-54	0.0820
02/10/92	02	7.02	-140.03	-44	0.0820
03/25/92	03	0.00	-140.00	-150	0.0820
09/20/92	09	9.88	-90.26	-84	0.0820
11/04/94	11	21.24	-156.96	-14	0.0820
05/30/57	05	18.32	-114.32	0	0.0810
06/02/57	06	16.89	-117.50	0	0.0810
12/03/59	12	5.48	-86.97	-25	0.0810
08/27/65	08	6.22	-79.03	0	0.0810
02/24/66	02	3.95	-79.27	-73	0.0810
03/04/66	03	6.25	-77.67	-54	0.0810
05/21/76	05	-15.16	-75.60	-52	0.0810
04/14/77	04	-16.38	-73.77	0	0.0810
05/09/77	05	-15.14	-75.55	-175	0.0810
11/04/78	11	14.75	-125.50	-40	0.0810
11/07/78	11	14.75	-125.50	-11	0.0810
11/10/78	11	14.75	-125.50	-25	0.0810
04/11/80	04	0.00	-157.50	-120	0.0810
04/12/80	04	0.00	-137.50	0	0.0810
06/20/81	06	1.98	-85.00	-80	0.0810
04/05/82	04	-2.00	-94.98	-90	0.0810
04/11/82	04	-7.02	-95.02	-105	0.0810
12/23/82	12	17.47	-117.00	-125	0.0810
03/11/83	03	-3.00	-85.00	-100	0.0810
07/24/83	07	4.52	-85.03	-110	0.0810
11/18/83	11	-0.98	-95.05	0	0.0810
04/20/84	04	0.00	-120.00	-100	0.0810
10/21/84	10	-0.02	-130.00	0	0.0810
03/27/85	03	-5.00	-85.00	-80	0.0810
04/13/85	04	-0.25	-91.42	-100	0.0810
04/15/85	04	0.00	-95.00	-125	0.0810
04/15/85	04	0.50	-95.08	-100	0.0810
09/10/86	09	12.03	-101.58	-80	0.0810
10/06/86	10	14.45	-104.71	-60	0.0810
10/29/86	10	8.40	-85.13	-140	0.0810
11/23/86	11	-10.00	-110.00	-150	0.0810
11/25/86	11	2.90	-116.68	-120	0.0810
11/26/86	11	3.76	-119.13	-140	0.0810
09/27/87	09	8.72	-89.46	-80	0.0810
10/21/87	10	-3.39	-102.66	-125	0.0810
11/14/87	11	-3.58	-85.23	-80	0.0810
11/21/87	11	-5.04	-109.82	-125	0.0810
06/30/88	06	-1.00	-110.00	-125	0.0810
08/03/88	08	16.97	-122.12	-150	0.0810
08/04/88	08	16.07	-124.24	-20	0.0810
08/11/88	08	7.14	-115.98	-150	0.0810
08/15/88	08	11.99	-125.72	-100	0.0810
08/16/88	08	13.50	-128.08	-20	0.0810
09/09/88	09	6.31	-109.77	0	0.0810
09/18/88	09	4.67	-108.37	-100	0.0810
10/21/88	10	-2.81	-97.10	-125	0.0810
10/27/88	10	-2.84	-86.71	-80	0.0810
11/10/88	11	14.43	-98.89	-80	0.0810
11/28/88	11	17.77	-112.76	-80	0.0810
08/06/89	08	12.82	-117.19	-100	0.0810
10/16/89	10	4.30	-90.88	-100	0.0810
11/29/89	11	2.03	-140.10	-125	0.0810
12/02/89	12	19.44	-105.61	-125	0.0810
12/03/89	12	21.75	-119.20	-40	0.0810
04/29/90	04	0.07	-139.98	-125	0.0810
05/01/90	05	3.00	-140.00	-125	0.0810
07/31/90	07	22.12	-119.40	-20	0.0810
10/12/90	10	6.26	-90.32	-100	0.0810
11/11/90	11	-10.32	-88.46	-80	0.0810
11/15/90	11	-7.04	-99.07	-100	0.0810
11/22/90	11	13.28	-115.73	-80	0.0810
11/26/90	11	16.97	-111.77	-100	0.0810
12/19/90	12	22.75	-157.99	-152	0.0810
04/10/91	04	22.76	-158.00	-28	0.0810
06/05/91	06	22.73	-158.02	-27	0.0810
09/18/91	09	22.74	-158.01	-33	0.0810
02/24/92	02	0.00	-140.33	-10	0.0810
08/10/92	08	12.00	-140.01	-30	0.0810
08/10/92	08	12.01	-140.07	-150	0.0810
08/12/92	08	11.98	-140.10	-2	0.0810
08/14/92	08	9.07	-139.93	-15	0.0810
08/15/92	08	9.10	-139.80	-34	0.0810
08/15/92	08	9.15	-139.85	-34	0.0810
08/20/92	08	4.94	-139.80	-140	0.0810
08/30/92	08	0.26	-139.88	-12	0.0810
09/14/92	09	-11.87	-134.97	-20	0.0810
09/16/92	09	5.00	-94.00	-53	0.0810
11/04/94	11	21.40	-157.53	-7	0.0810
09/26/95	09	22.76	-158.00	-100	0.0810
09/27/69	09	7.47	-154.82	-10	0.0804
10/04/69	10	-7.53	-155.00	-150	0.0803
10/09/55	10	9.10	-115.73	0	0.0800
11/12/55	11	1.32	-126.28	0	0.0800
12/08/55	12	-0.68	-156.02	0	0.0800
06/05/57	06	16.87	-117.52	-30	0.0800
05/03/58	05	10.23	-109.23	-150	0.0800
05/04/58	05	10.37	-106.93	-20	0.0800
06/02/58	06	15.60	-98.72	-10	0.0800
06/06/58	06	16.07	-100.73	-10	0.0800
11/14/59	11	11.24	-91.27	-100	0.0800
11/20/59	11	8.15	-91.28	0	0.0800
11/24/64	11	-0.83	-94.05	-75	0.0800
11/29/64	11	-0.25	-108.08	0	0.0800
12/23/64	12	-17.68	-140.17	-200	0.0800
12/24/64	12	-17.73	-142.47	-75	0.0800
01/12/65	01	-15.52	-133.42	-150	0.0800
02/21/65	02	-0.47	-152.95	-100	0.0800
08/22/65	08	-16.70	-139.95	-75	0.0800
08/23/65	08	-16.12	-137.45	-175	0.0800
08/24/65	08	-15.60	-134.53	-75	0.0800
08/24/65	08	-15.60	-134.53	-175	0.0800
08/31/65	08	-17.18	-135.00	-50	0.0800
09/02/65	09	-19.50	-133.25	-100	0.0800
09/18/65	09	-17.65	-141.00	-100	0.0800
03/08/67	03	15.65	-97.85	-12	0.0800
03/13/67	03	15.55	-101.60	-13	0.0800
08/22/67	08	3.95	-105.07	-70	0.0800
09/03/67	09	6.94	-97.80	-10	0.0800
09/03/67	09	6.94	-97.80	-10	0.0800
09/06/67	09	14.93	-97.95	-76	0.0800
09/20/67	09	0.90	-92.07	-107	0.0800
01/15/68	01	12.83	-103.70	-120	0.0800
01/18/68	01	3.97	-104.28	-130	0.0800
02/01/68	02	6.92	-80.88	-100	0.0800
02/09/68	02	-9.73	-81.08	-5	0.0800
02/21/68	02	15.08	-118.98	0	0.0800
02/21/68	02	13.72	-119.00	-28	0.0800
02/25/68	02	4.22	-118.75	-10	0.0800
02/29/68	02	-8.03	-118.93	0	0.0800
03/02/68	03	-11.98	-118.98	-122	0.0800
03/02/68	03	-13.12	-119.03	-129	0.0800
03/03/68	03	-16.03	-119.00	-23	0.0800
03/11/68	03	-9.93	-111.95	-10	0.0800
03/12/68	03	-14.82	-105.01	-10	0.0800
03/12/68	03	-14.82	-105.01	-19	0.0800
03/22/68	03	-9.12	-97.98	-107	0.0800
04/01/68	04	7.05	-87.88	0	0.0800
04/10/68	04	-13.45	-95.20	-38	0.0800
04/11/68	04	-11.77	-95.08	-11	0.0800
04/17/68	04	8.30	-95.15	-15	0.0800
09/22/69	09	15.02	-155.05	-120	0.0800
09/23/69	09	11.02	-155.02	-91	0.0800
09/24/69	09	9.00	-154.97	-44	0.0800
09/24/69	09	9.00	-154.97	-69	0.0800
09/24/69	09	9.00	-154.97	-79	0.0800
09/24/69	09	7.02	-154.98	-130	0.0800
09/25/69	09	5.06	-155.00	-59	0.0800
09/25/69	09	3.05	-155.02	0	0.0800
09/26/69	09	0.99	-155.00	-12	0.0800
09/26/69	09	0.99	-155.00	-49	0.0800
09/26/69	09	0.99	-155.00	-82	0.0800
09/26/69	09	0.99	-155.00	-90	0.0800
09/27/69	09	7.47	-154.82	-10	0.0800
09/27/69	09	-3.01	-154.98	-67	0.0800
09/28/69	09	-6.97	-154.98	-15	0.0800
09/28/69	09	-5.00	-155.00	-43	0.0800
09/28/69	09	-5.00	-155.00	-106	0.0800
09/29/69	09	-9.00	-155.03	-88	0.0800
09/29/69	09	-9.00	-155.03	-147	0.0800
09/30/69	09	-12.93	-155.00	-140	0.0800
10/02/69	10	-19.00	-155.00	-138	0.0800
08/31/75	08	15.97	-126.03	-117	0.0800
09/05/75	09	12.97	-126.35	-36	0.0800
09/05/75	09	12.97	-126.35	-53	0.0800
09/06/75	09	12.02	-125.92	0	0.0800
09/06/75	09	12.02	-125.92	-44	0.0800
09/23/75	09	10.46	-150.80	-38	0.0800
09/24/75	09	9.45	-150.78	-60	0.0800
09/26/75	09	8.45	-150.78	-77	0.0800
09/29/75	09	6.43	-150.69	-16	0.0800
10/07/75	10	11.79	-138.44	0	0.0800
10/08/75	10	11.79	-138.44	-88	0.0800
03/02/76	03	11.71	-138.37	-102	0.0800
03/09/76	03	6.60	-150.58	-115	0.0800
05/01/76	05	-15.16	-75.60	-101	0.0800
05/01/76	05	-15.27	-75.79	-149	0.0800
05/01/76	05	-15.32	-75.90	-63	0.0800
05/02/76	05	-15.10	-75.53	-70	0.0800
05/03/76	05	-15.10	-75.52	-70	0.0800
05/03/76	05	-15.22	-75.71	-152	0.0800
05/03/76	05	-14.95	-75.85	-29	0.0800
05/03/76	05	-14.95	-75.85	-47	0.0800
05/05/76	05	-15.14	-75.56	-71	0.0800
05/26/76	05	-15.10	-75.52	-79	0.0800
10/31/76	10	-3.03	-80.84	-67	0.0800
11/01/76	11	-3.11	-81.32	-103	0.0800
11/05/76	11	-0.63	-91.29	-76	0.0800
11/05/76	11	-0.63	-91.29	-95	0.0800
11/07/76	11	0.00	-92.00	-20	0.0800
03/21/77	03	-15.46	-75.16	-100	0.0800
03/22/77	03	-15.16	-75.59	-82	0.0800
03/23/77	03	-14.75	-76.22	-82	0.0800
05/06/77	05	-15.82	-76.18	-128	0.0800
05/11/77	05	-15.50	-75.93	-47	0.0800
05/15/77	05	-15.66	-76.00	-49	0.0800
11/28/77	11	-10.82	-79.50	-40	0.0800
11/28/77	11	-11.05	-79.74	-26	0.0800
11/28/77	11	-11.05	-79.74	-52	0.0800
11/30/77	11	-10.16	-78.70	-70	0.0800
11/30/77	11	-10.16	-78.70	-110	0.0800
07/15/78	07	24.91	-115.03	-11	0.0800
07/15/78	07	25.48	-115.40	-40	0.0800
07/15/78	07	25.48	-115.40	-119	0.0800
07/16/78	07	25.24	-114.40	-31	0.0800
07/16/78	07	25.24	-114.40	-41	0.0800
07/17/78	07	24.33	-114.66	-1	0.0800
08/23/78	08	25.48	-115.40	0	0.0800
08/23/78	08	25.48	-115.40	-9	0.0800
08/23/78	08	25.48	-115.40	-27	0.0800
08/24/78	08	25.24	-114.40	-10	0.0800
08/25/78	08	25.00	-113.39	-10	0.0800
08/25/78	08	25.00	-113.39	-98	0.0800
10/28/78	10	19.98	-156.13	0	0.0800
10/28/78	10	19.98	-156.13	-5	0.0800
10/28/78	10	19.98	-156.13	-41	0.0800
10/29/78	10	19.98	-156.08	-5	0.0800
10/29/78	10	19.98	-156.08	-23	0.0800
04/13/79	04	19.94	-156.14	-75	0.0800
03/09/81	03	-1.03	-110.02	-105	0.0800
06/11/81	06	1.03	-94.93	-120	0.0800
04/01/82	04	1.52	-95.00	-90	0.0800
08/01/82	08	23.08	-156.89	-157	0.0800
08/02/82	08	24.07	-156.52	-43	0.0800
08/02/82	08	24.07	-156.52	-61	0.0800
08/02/82	08	24.07	-156.52	-70	0.0800
08/02/82	08	24.00	-156.54	-53	0.0800
08/02/82	08	24.00	-156.54	-71	0.0800
12/22/82	12	22.21	-119.37	0	0.0800
01/13/83	01	24.87	-156.22	-30	0.0800
01/13/83	01	24.87	-156.22	-130	0.0800
03/13/83	03	-5.00	-93.00	-150	0.0800
03/18/83	03	-0.25	-91.42	-125	0.0800
05/23/83	05	-2.00	-85.00	-110	0.0800
05/24/83	05	-4.00	-85.00	-110	0.0800
05/26/83	05	-5.00	-85.00	-90	0.0800
05/26/83	05	-5.00	-85.00	-110	0.0800
04/21/84	04	-1.48	-95.00	-100	0.0800
04/23/84	04	-5.00	-91.00	-75	0.0800
04/24/84	04	-5.00	-85.00	-75	0.0800
02/06/85	02	-10.00	-78.44	-95	0.0800
02/07/85	02	-10.00	-79.06	-59	0.0800
02/07/85	02	-10.00	-79.06	-103	0.0800
02/07/85	02	-10.00	-79.06	-118	0.0800
02/12/85	02	-7.50	-80.28	-104	0.0800
02/21/85	02	-14.55	-76.77	-49	0.0800
02/23/85	02	-15.22	-75.62	-139	0.0800
02/23/85	02	-15.22	-75.62	-177	0.0800
02/23/85	02	-15.28	-75.68	-198	0.0800
02/23/85	02	-15.75	-76.17	-75	0.0800
04/05/85	04	25.21	-128.81	-75	0.0800
04/06/85	04	24.26	-130.03	-157	0.0800
04/07/85	04	24.26	-133.24	-56	0.0800
04/08/85	04	24.26	-134.83	-155	0.0800
04/08/85	04	24.23	-136.44	-56	0.0800
04/09/85	04	24.23	-138.00	-56	0.0800
04/10/85	04	24.24	-138.80	-189	0.0800
04/10/85	04	24.24	-139.62	-156	0.0800
04/10/85	04	24.24	-140.36	-55	0.0800
04/11/85	04	24.25	-141.85	-156	0.0800
04/12/85	04	24.23	-144.80	-76	0.0800
04/12/85	04	24.29	-145.47	-157	0.0800
04/13/85	04	24.26	-147.70	-78	0.0800
04/13/85	04	24.26	-147.70	-149	0.0800
04/14/85	04	24.25	-148.44	-76	0.0800
04/14/85	04	24.24	-149.15	-74	0.0800
04/16/85	04	24.26	-153.30	-74	0.0800
04/16/85	04	24.26	-153.96	-74	0.0800
04/18/85	04	24.26	-157.50	0	0.0800
04/19/85	04	24.47	-159.78	-25	0.0800
04/20/85	04	-1.00	-85.00	-80	0.0800
11/11/85	11	-4.00	-110.00	0	0.0800
08/07/86	08	16.99	-114.08	-120	0.0800
10/16/86	10	4.77	-97.52	-160	0.0800
10/28/86	10	7.93	-145.60	-40	0.0800
10/30/86	10	11.34	-148.04	0	0.0800
10/30/86	10	11.34	-148.04	-20	0.0800
11/14/86	11	9.60	-138.55	-20	0.0800
11/22/86	11	7.42	-115.33	0	0.0800
11/23/86	11	0.96	-109.12	-60	0.0800
11/29/86	11	10.19	-127.37	0	0.0800
09/13/87	09	6.88	-127.12	-60	0.0800
10/08/87	10	4.69	-80.12	-100	0.0800
10/15/87	10	7.91	-88.43	-80	0.0800
10/17/87	10	7.90	-90.64	-100	0.0800
10/30/87	10	-0.84	-85.59	-150	0.0800
11/10/87	11	14.31	-105.45	-150	0.0800
11/21/87	11	3.46	-112.41	-150	0.0800
09/09/88	09	5.13	-132.95	-150	0.0800
09/23/88	09	10.27	-89.43	-60	0.0800
11/16/88	11	10.50	-113.89	-60	0.0800
11/22/88	11	3.00	-140.03	-100	0.0800
11/24/88	11	14.28	-112.56	-80	0.0800
10/19/89	10	22.84	-158.35	-5	0.0800
10/19/89	10	22.84	-158.35	-129	0.0800
10/22/89	10	-4.98	-109.99	-125	0.0800
11/08/89	11	9.07	-106.18	-60	0.0800
11/12/89	11	5.16	-91.90	-125	0.0800
11/16/89	11	-4.94	-95.34	-100	0.0800
03/18/90	03	22.70	-158.02	-5	0.0800
03/19/90	03	22.75	-158.04	-16	0.0800
03/19/90	03	22.75	-158.04	-45	0.0800
03/20/90	03	22.75	-158.04	-26	0.0800
04/11/90	04	21.43	-158.31	-25	0.0800
04/12/90	04	22.74	-157.96	-78	0.0800
04/13/90	04	22.74	-157.96	-78	0.0800
05/08/90	05	22.66	-157.96	-6	0.0800
05/08/90	05	22.66	-157.96	-16	0.0800
05/08/90	05	22.66	-157.96	-27	0.0800
05/09/90	05	22.66	-157.96	-6	0.0800
05/09/90	05	22.66	-157.96	-16	0.0800
05/09/90	05	22.66	-157.96	-27	0.0800
06/12/90	06	22.72	-157.96	-154	0.0800
06/13/90	06	22.72	-157.96	-153	0.0800
06/14/90	06	22.68	-157.85	-47	0.0800
07/23/90	07	21.33	-158.25	-44	0.0800
07/24/90	07	21.33	-158.25	-44	0.0800
08/02/90	08	16.28	-119.49	0	0.0800
08/19/90	08	10.79	-136.03	-125	0.0800
08/21/90	08	13.05	-107.87	-80	0.0800
09/22/90	09	2.22	-92.98	-100	0.0800
10/20/90	10	-3.05	-99.14	-100	0.0800
11/09/90	11	-5.34	-84.57	-100	0.0800
12/18/90	12	22.75	-158.00	-100	0.0800
02/01/91	02	21.34	-158.28	-46	0.0800
02/01/91	02	21.34	-158.28	-129	0.0800
02/02/91	02	22.75	-158.00	-155	0.0800
02/03/91	02	22.75	-158.00	-154	0.0800
03/06/91	03	22.75	-157.92	-63	0.0800
04/09/91	04	22.75	-158.00	-49	0.0800
04/10/91	04	22.75	-158.00	-48	0.0800
05/04/91	05	21.33	-158.27	-7	0.0800
05/04/91	05	21.33	-158.27	-28	0.0800
05/05/91	05	21.33	-158.27	-7	0.0800
05/05/91	05	21.33	-158.27	-27	0.0800
06/04/91	06	22.74	-158.03	-16	0.0800
06/04/91	06	22.74	-158.03	-38	0.0800
06/05/91	06	22.74	-158.03	-16	0.0800
06/05/91	06	22.74	-158.03	-38	0.0800
07/09/91	07	22.77	-157.99	-34	0.0800
07/10/91	07	22.77	-157.99	-34	0.0800
07/10/91	07	22.75	-158.00	-50	0.0800
08/08/91	08	21.36	-158.29	-26	0.0800
08/08/91	08	21.36	-158.29	-155	0.0800
08/09/91	08	22.80	-157.99	-35	0.0800
08/10/91	08	22.80	-157.99	-35	0.0800
09/16/91	09	21.36	-158.28	-50	0.0800
09/17/91	09	22.75	-158.01	-51	0.0800
09/18/91	09	22.75	-158.01	-50	0.0800
10/19/91	10	21.34	-158.28	-43	0.0800
10/20/91	10	21.34	-158.27	-43	0.0800
10/21/91	10	22.75	-158.00	-36	0.0800
10/21/91	10	22.75	-158.00	-36	0.0800
10/23/91	10	23.42	-158.00	-7	0.0800
10/23/91	10	23.42	-158.00	-27	0.0800
10/24/91	10	21.96	-158.00	-47	0.0800
10/24/91	10	23.42	-158.00	-7	0.0800
10/24/91	10	23.42	-158.00	-27	0.0800
12/05/91	12	22.75	-158.00	-138	0.0800
12/06/91	12	22.75	-158.00	-137	0.0800
12/08/91	12	23.42	-157.99	-26	0.0800
01/03/92	01	21.34	-158.28	-8	0.0800
01/04/92	01	21.34	-158.28	-8	0.0800
02/07/92	02	9.03	-140.05	-17	0.0800
02/07/92	02	9.03	-140.05	-36	0.0800
02/07/92	02	9.03	-140.05	-46	0.0800
02/07/92	02	9.03	-140.05	-56	0.0800
02/07/92	02	9.03	-140.05	-50	0.0800
02/08/92	02	9.01	-140.05	-30	0.0800
02/08/92	02	9.01	-140.05	-140	0.0800
02/08/92	02	9.02	-140.07	-134	0.0800
02/08/92	02	9.10	-140.14	-10	0.0800
02/08/92	02	9.10	-140.14	-14	0.0800
02/08/92	02	9.10	-140.14	-44	0.0800
02/08/92	02	9.10	-140.14	-55	0.0800
02/09/92	02	9.00	-140.05	-31	0.0800
02/09/92	02	9.00	-140.05	-141	0.0800
02/10/92	02	7.03	-140.00	-135	0.0800
02/15/92	02	3.01	-139.99	-124	0.0800
02/16/92	02	3.00	-140.00	-142	0.0800
02/16/92	02	22.75	-157.99	-7	0.0800
02/16/92	02	22.75	-157.99	-28	0.0800
02/16/92	02	22.75	-157.99	-48	0.0800
02/17/92	02	21.79	-158.00	-6	0.0800
02/17/92	02	21.79	-158.00	-47	0.0800
02/17/92	02	21.96	-158.00	-7	0.0800
02/17/92	02	21.96	-158.00	-30	0.0800
02/18/92	02	2.06	-139.94	-122	0.0800
02/23/92	02	0.00	-140.04	-110	0.0800
02/23/92	02	0.00	-140.04	-114	0.0800
02/23/92	02	0.00	-140.04	-122	0.0800
02/24/92	02	0.00	-140.28	-91	0.0800
02/24/92	02	0.00	-140.28	-91	0.0800
02/25/92	02	0.00	-140.40	-93	0.0800
02/25/92	02	0.00	-140.40	-103	0.0800
02/25/92	02	0.00	-140.40	-114	0.0800
02/29/92	02	-2.02	-140.13	-144	0.0800
03/05/92	03	22.75	-157.97	-177	0.0800
03/05/92	03	22.76	-158.00	-17	0.0800
03/05/92	03	22.76	-158.00	-26	0.0800
03/05/92	03	22.76	-158.00	-37	0.0800
03/05/92	03	22.76	-158.00	-47	0.0800
03/06/92	03	-6.99	-138.84	-133	0.0800
03/06/92	03	22.75	-158.00	-26	0.0800
03/06/92	03	22.75	-158.00	-46	0.0800
03/07/92	03	23.41	-158.00	-5	0.0800
03/07/92	03	23.41	-158.00	-28	0.0800
03/07/92	03	23.41	-158.00	-47	0.0800
03/08/92	03	21.96	-158.00	-6	0.0800
03/08/92	03	21.96	-158.00	-26	0.0800
03/08/92	03	21.96	-158.00	-47	0.0800
03/08/92	03	21.78	-158.00	-27	0.0800
03/25/92	03	0.00	-140.00	-151	0.0800
04/03/92	04	-0.01	-139.99	-149	0.0800
04/16/92	04	21.34	-158.28	-78	0.0800
04/19/92	04	23.41	-158.00	-63	0.0800
04/20/92	04	23.42	-158.00	-63	0.0800
06/08/92	06	21.34	-158.27	-29	0.0800
06/08/92	06	21.34	-158.27	-49	0.0800
06/10/92	06	22.76	-158.07	-48	0.0800
07/03/92	07	21.35	-158.29	-9	0.0800
07/03/92	07	21.35	-158.29	-29	0.0800
07/03/92	07	21.35	-158.29	-119	0.0800
07/04/92	07	21.36	-158.29	-9	0.0800
07/04/92	07	21.36	-158.29	-29	0.0800
07/04/92	07	21.36	-158.29	-119	0.0800
07/06/92	07	22.76	-157.98	-29	0.0800
07/06/92	07	22.76	-157.98	-134	0.0800
08/10/92	08	12.00	-140.01	-3	0.0800
08/10/92	08	12.00	-140.01	-33	0.0800
08/11/92	08	12.01	-140.07	-152	0.0800
08/12/92	08	11.99	-140.09	-30	0.0800
08/12/92	08	11.99	-140.09	-39	0.0800
08/12/92	08	11.99	-140.09	-40	0.0800
08/15/92	08	9.10	-139.84	-148	0.0800
08/15/92	08	9.10	-139.88	-30	0.0800
08/15/92	08	9.10	-139.88	-149	0.0800
08/16/92	08	9.11	-139.78	-33	0.0800
08/16/92	08	9.11	-139.78	-43	0.0800
08/18/92	08	7.02	-139.87	-30	0.0800
08/20/92	08	4.94	-139.80	-139	0.0800
08/25/92	08	2.20	-140.69	-149	0.0800
09/02/92	09	-1.09	-139.98	-109	0.0800
09/02/92	09	-1.39	-140.12	-121	0.0800
09/03/92	09	-2.13	-140.10	-149	0.0800
09/15/92	09	-11.87	-134.97	-20	0.0800
09/21/92	09	21.34	-158.27	-129	0.0800
09/22/92	09	22.75	-158.00	-25	0.0800
09/22/92	09	22.75	-158.00	-35	0.0800
09/22/92	09	22.75	-158.00	-25	0.0800
09/22/92	09	22.75	-158.00	-35	0.0800
09/23/92	09	23.42	-158.00	-25	0.0800
09/24/92	09	23.42	-158.00	-25	0.0800
09/26/92	09	-12.00	-145.49	-3	0.0800
09/26/92	09	-12.00	-145.49	-199	0.0800
10/04/92	10	-0.01	-140.03	-122	0.0800
10/19/92	10	22.77	-158.01	-2	0.0800
10/19/92	10	22.77	-158.01	-8	0.0800
10/19/92	10	22.77	-158.01	-15	0.0800
10/20/92	10	23.41	-158.00	-2	0.0800
10/20/92	10	23.41	-158.00	-6	0.0800
10/20/92	10	23.41	-158.00	-10	0.0800
10/20/92	10	23.41	-158.00	-21	0.0800
10/20/92	10	23.41	-158.00	-30	0.0800
10/20/92	10	23.41	-158.00	-151	0.0800
10/21/92	10	23.41	-158.00	-2	0.0800
10/21/92	10	23.41	-158.00	-6	0.0800
10/21/92	10	23.41	-158.00	-11	0.0800
10/21/92	10	23.41	-158.00	-21	0.0800
10/21/92	10	23.41	-158.00	-31	0.0800
10/21/92	10	23.41	-158.00	-152	0.0800
11/24/92	11	22.75	-158.00	-134	0.0800
12/16/92	12	22.75	-158.00	-15	0.0800
12/16/92	12	22.75	-158.00	-134	0.0800
02/15/93	02	21.35	-158.28	-7	0.0800
02/15/93	02	21.35	-158.28	-25	0.0800
02/15/93	02	21.35	-158.28	-149	0.0800
02/17/93	02	22.76	-158.01	-5	0.0800
02/17/93	02	22.76	-158.01	-24	0.0800
02/17/93	02	22.76	-158.01	-35	0.0800
04/13/93	04	21.09	-159.98	-25	0.0800
04/14/93	04	22.74	-158.00	-35	0.0800
04/14/93	04	22.74	-158.00	-44	0.0800
04/14/93	04	22.74	-158.00	-159	0.0800
05/20/93	05	22.78	-157.98	-24	0.0800
05/21/93	05	22.73	-157.99	-7	0.0800
05/21/93	05	22.73	-157.99	-24	0.0800
05/21/93	05	22.73	-157.99	-160	0.0800
07/26/93	07	21.33	-158.30	-27	0.0800
09/14/93	09	22.74	-157.99	-46	0.0800
09/14/93	09	22.74	-157.99	-153	0.0800
10/27/93	10	21.35	-158.29	-6	0.0800
10/27/93	10	21.35	-158.29	-26	0.0800
10/29/93	10	22.79	-158.03	-7	0.0800
10/29/93	10	22.79	-158.03	-17	0.0800
10/29/93	10	22.79	-158.03	-27	0.0800
10/29/93	10	22.79	-158.03	-48	0.0800
01/18/94	01	21.34	-158.27	-7	0.0800
01/18/94	01	21.34	-158.27	-47	0.0800
01/18/94	01	21.34	-158.27	-124	0.0800
03/09/94	03	22.75	-158.00	-25	0.0800
03/09/94	03	22.75	-158.00	-37	0.0800
03/09/94	03	22.75	-158.00	-45	0.0800
03/11/94	03	23.42	-158.00	-5	0.0800
03/11/94	03	23.42	-158.00	-25	0.0800
03/12/94	03	21.34	-158.27	-124	0.0800
06/17/94	06	21.35	-158.28	-6	0.0800
06/18/94	06	21.85	-158.36	-9	0.0800
06/18/94	06	21.85	-158.36	-148	0.0800
06/20/94	06	22.78	-157.98	-5	0.0800
08/28/94	08	21.34	-158.25	-5	0.0800
08/28/94	08	21.34	-158.25	-24	0.0800
08/28/94	08	21.34	-158.25	-60	0.0800
08/29/94	08	21.85	-158.36	-26	0.0800
08/30/94	08	22.75	-158.00	-35	0.0800
08/30/94	08	22.75	-158.00	-44	0.0800
08/31/94	08	22.75	-158.00	-25	0.0800
08/31/94	08	22.75	-158.00	-34	0.0800
08/31/94	08	22.75	-158.00	-135	0.0800
09/22/94	09	21.34	-158.27	-6	0.0800
09/22/94	09	21.34	-158.27	-24	0.0800
09/23/94	09	22.75	-158.00	-35	0.0800
09/23/94	09	22.75	-158.00	-44	0.0800
09/24/94	09	22.75	-158.00	-45	0.0800
09/24/94	09	22.75	-158.00	-150	0.0800
10/13/94	10	21.34	-158.27	-44	0.0800
10/13/94	10	21.34	-158.27	-124	0.0800
10/14/94	10	21.85	-158.36	-5	0.0800
10/14/94	10	21.85	-158.36	-25	0.0800
10/15/94	10	22.75	-158.00	-15	0.0800
10/15/94	10	22.75	-158.00	-59	0.0800
10/16/94	10	22.76	-157.98	-45	0.0800
11/04/94	11	21.33	-157.31	-7	0.0800
11/17/94	11	21.34	-158.27	-125	0.0800
11/27/94	11	-15.58	-150.13	-190	0.0800
11/28/94	11	-15.55	-150.22	-170	0.0800
02/04/95	02	21.35	-158.27	-5	0.0800
02/06/95	02	22.75	-158.00	-15	0.0800
02/06/95	02	22.75	-158.00	-23	0.0800
02/06/95	02	22.75	-158.00	-44	0.0800
03/02/95	03	21.34	-158.27	-26	0.0800
03/04/95	03	22.75	-158.00	-5	0.0800
03/04/95	03	22.75	-158.00	-15	0.0800
03/04/95	03	22.75	-158.00	-25	0.0800
03/04/95	03	22.75	-158.00	-44	0.0800
03/04/95	03	22.75	-158.00	-138	0.0800
03/04/95	03	22.75	-158.00	-148	0.0800
03/05/95	03	22.72	-157.99	-5	0.0800
03/05/95	03	22.72	-157.99	-25	0.0800
03/05/95	03	22.72	-157.99	-45	0.0800
04/04/95	04	21.35	-158.27	-5	0.0800
04/04/95	04	21.35	-158.27	-25	0.0800
04/05/95	04	21.85	-158.36	-5	0.0800
04/05/95	04	21.85	-158.36	-25	0.0800
04/05/95	04	21.85	-158.36	-148	0.0800
04/06/95	04	22.75	-158.00	-45	0.0800
05/05/95	05	21.34	-158.27	-5	0.0800
05/05/95	05	21.34	-158.27	-26	0.0800
05/05/95	05	21.34	-158.27	-103	0.0800
05/05/95	05	21.34	-158.27	-115	0.0800
05/05/95	05	21.34	-158.27	-125	0.0800
05/06/95	05	21.85	-158.36	-4	0.0800
05/08/95	05	22.73	-158.02	-5	0.0800
05/08/95	05	22.73	-158.02	-24	0.0800
07/29/95	07	21.85	-158.36	-45	0.0800
07/30/95	07	22.76	-157.99	-60	0.0800
07/31/95	07	22.74	-158.02	-34	0.0800
08/26/95	08	21.34	-158.27	-45	0.0800
08/27/95	08	21.85	-158.36	-23	0.0800
08/28/95	08	22.76	-157.99	-44	0.0800
09/26/95	09	22.79	-157.97	-27	0.0800
09/27/95	09	22.78	-157.96	-25	0.0800
09/27/95	09	22.78	-157.97	-4	0.0800
09/27/95	09	22.78	-157.97	-4	0.0800
09/27/95	09	22.78	-157.97	-44	0.0800
09/27/95	09	22.78	-157.97	-75	0.0800
09/27/95	09	22.79	-157.98	-15	0.0800
09/27/95	09	22.77	-157.99	-14	0.0800
09/28/95	09	22.80	-157.98	-54	0.0800
09/28/95	09	22.82	-157.98	-43	0.0800
10/26/95	10	22.73	-157.98	-75	0.0800
10/26/95	10	22.73	-157.98	-44	0.0800
10/26/95	10	22.74	-157.98	-45	0.0800
10/27/95	10	22.68	-157.96	-149	0.0800
10/27/95	10	22.74	-157.96	-25	0.0800
10/27/95	10	22.71	-157.98	-75	0.0800
10/27/95	10	22.68	-157.98	-5	0.0800
10/27/95	10	22.75	-157.99	-24	0.0800
10/27/95	10	22.76	-158.00	-5	0.0800
10/27/95	10	22.76	-158.00	-25	0.0800
10/27/95	10	22.76	-158.00	-44	0.0800
10/28/95	10	22.72	-157.98	-25	0.0800
10/28/95	10	22.74	-158.00	-45	0.0800
11/16/95	11	22.78	-158.05	-124	0.0800
11/17/95	11	22.75	-158.00	-5	0.0800
11/17/95	11	22.75	-158.01	-124	0.0800
11/17/95	11	22.78	-158.04	-123	0.0800
11/18/95	11	22.75	-157.99	-125	0.0800
11/18/95	11	22.77	-158.01	-123	0.0800
11/18/95	11	22.80	-158.05	-123	0.0800
04/10/93	04	23.07	-107.47	-10	0.0793
09/21/69	09	13.45	-155.03	-150	0.0792
09/21/69	09	13.45	-155.03	-150	0.0792
11/21/59	11	8.17	-89.08	-98	0.0790
11/29/59	11	9.22	-90.15	-95	0.0790
02/21/66	02	1.90	-80.57	-84	0.0790
06/22/67	06	7.03	-118.63	-118	0.0790
07/15/67	07	6.10	-104.48	0	0.0790
03/11/68	03	-12.27	-104.97	0	0.0790
03/28/68	03	15.85	-108.43	-14	0.0790
03/28/68	03	15.85	-108.43	-27	0.0790
04/05/68	04	6.37	-98.02	-48	0.0790
04/07/68	04	12.30	-98.47	0	0.0790
04/07/68	04	12.30	-98.47	-9	0.0790
04/07/68	04	12.30	-98.47	-81	0.0790
09/21/69	09	13.45	-155.03	-175	0.0790
04/14/77	04	-16.47	-73.83	-10	0.0790
03/21/79	03	22.91	-109.77	0	0.0790
04/11/80	04	-0.02	-111.37	-110	0.0790
04/03/82	04	0.03	-94.95	-105	0.0790
12/02/82	12	-1.50	-85.00	-105	0.0790
12/22/82	12	22.21	-119.37	-10	0.0790
12/22/82	12	22.21	-119.37	-125	0.0790
11/27/84	11	-2.00	-110.00	-100	0.0790
08/04/86	08	17.93	-112.81	-120	0.0790
08/05/86	08	13.99	-122.69	-20	0.0790
08/08/86	08	17.73	-109.64	0	0.0790
09/09/87	09	5.07	-139.43	-100	0.0790
09/15/87	09	3.12	-121.38	-100	0.0790
11/24/87	11	-2.27	-118.45	-125	0.0790
04/13/88	04	4.28	-133.50	-125	0.0790
10/29/88	10	-3.00	-110.00	-100	0.0790
12/02/88	12	21.56	-119.90	0	0.0790
12/03/88	12	22.75	-119.03	0	0.0790
04/19/89	04	0.00	-114.95	-80	0.0790
05/19/89	05	22.72	-158.17	-68	0.0790
08/01/89	08	24.43	-115.81	-40	0.0790
08/05/89	08	14.64	-115.97	-40	0.0790
08/06/89	08	19.14	-111.40	0	0.0790
10/08/89	10	-2.83	-91.37	-80	0.0790
10/11/89	10	-2.51	-99.61	-125	0.0790
10/14/89	10	6.69	-85.38	-100	0.0790
11/10/89	11	9.12	-87.98	-80	0.0790
11/21/89	11	-0.22	-111.53	-100	0.0790
11/27/89	11	22.74	-158.05	-4	0.0790
12/04/89	12	23.09	-111.72	-100	0.0790
08/09/90	08	5.50	-111.86	-125	0.0790
08/15/90	08	15.61	-131.72	0	0.0790
09/03/90	09	10.50	-96.37	-125	0.0790
09/25/90	09	0.18	-85.06	-100	0.0790
10/08/90	10	3.58	-89.94	-125	0.0790
10/16/90	10	11.02	-88.04	-80	0.0790
10/17/90	10	-4.97	-106.77	-125	0.0790
10/20/90	10	7.27	-98.55	-100	0.0790
10/21/90	10	4.00	-150.00	-130	0.0790
10/21/90	10	3.00	-150.00	-150	0.0790
10/21/90	10	5.00	-150.02	0	0.0790
10/21/90	10	4.99	-150.04	-150	0.0790
10/22/90	10	10.00	-150.00	-30	0.0790
10/23/90	10	10.00	-150.02	-130	0.0790
11/09/90	11	-4.35	-83.58	-60	0.0790
11/13/90	11	-5.70	-91.26	-100	0.0790
11/19/90	11	-2.85	-109.02	-125	0.0790
11/19/90	11	-4.15	-109.63	-125	0.0790
04/10/91	04	22.76	-158.00	-8	0.0790
05/09/91	05	22.75	-158.00	-25	0.0790
05/09/91	05	22.75	-158.00	-48	0.0790
02/07/92	02	9.03	-140.05	-40	0.0790
02/08/92	02	9.10	-140.14	-50	0.0790
02/21/92	02	1.29	-140.30	-12	0.0790
02/24/92	02	0.00	-140.29	-106	0.0790
02/24/92	02	0.02	-140.30	-106	0.0790
08/11/92	08	12.01	-140.07	-4	0.0790
08/14/92	08	9.10	-139.88	-150	0.0790
08/23/92	08	11.24	-91.82	-100	0.0790
03/08/94	03	22.75	-158.00	-45	0.0790
11/01/94	11	19.13	-155.94	-52	0.0790
11/04/94	11	21.24	-156.96	-29	0.0790
11/27/94	11	-15.58	-150.13	-90	0.0790
05/15/57	05	18.24	-114.63	-120	0.0780
11/15/59	11	9.00	-89.05	-94	0.0780
11/18/59	11	8.58	-88.01	-5	0.0780
08/20/67	08	10.06	-105.03	-62	0.0780
09/03/67	09	6.94	-97.80	-63	0.0780
09/03/67	09	6.94	-97.80	-63	0.0780
12/22/67	12	17.80	-118.58	-119	0.0780
12/23/67	12	15.13	-118.83	0	0.0780
12/28/67	12	3.02	-118.72	-31	0.0780
01/09/68	01	17.08	-106.45	-44	0.0780
01/14/68	01	15.03	-101.62	0	0.0780
01/25/68	01	3.10	-97.75	-8	0.0780
01/31/68	01	5.83	-78.11	-50	0.0780
03/01/68	03	-9.20	-118.95	-29	0.0780
03/01/68	03	-10.80	-118.95	0	0.0780
03/04/68	03	-18.52	-118.93	-41	0.0780
03/08/68	03	-17.95	-111.95	0	0.0780
03/11/68	03	-8.48	-111.93	-200	0.0780
03/11/68	03	-9.93	-111.95	-26	0.0780
03/23/68	03	-4.67	-98.07	-112	0.0780
09/11/69	09	20.98	-155.00	-20	0.0780
05/01/76	05	-15.11	-75.51	-100	0.0780
03/14/77	03	-12.22	-77.57	-155	0.0780
03/27/77	03	-15.14	-75.55	-129	0.0780
04/12/77	04	-15.18	-75.60	-99	0.0780
05/05/77	05	-15.40	-75.76	-178	0.0780
05/14/77	05	-16.06	-76.52	-163	0.0780
05/04/78	05	8.45	-150.78	-90	0.0780
05/04/78	05	8.45	-150.78	-97	0.0780
11/05/78	11	14.75	-125.50	-40	0.0780
11/06/78	11	14.75	-125.50	0	0.0780
11/06/78	11	14.75	-125.50	-30	0.0780
11/07/78	11	14.75	-125.50	-29	0.0780
03/10/81	03	-2.05	-109.98	-105	0.0780
05/31/81	05	5.00	-109.98	-140	0.0780
12/06/81	12	3.50	-85.00	-100	0.0780
12/23/82	12	17.47	-117.00	-10	0.0780
11/13/83	11	5.00	-95.02	0	0.0780
11/24/83	11	1.43	-108.12	-80	0.0780
12/06/83	12	-3.97	-85.02	-80	0.0780
04/27/84	04	-0.10	-140.25	-100	0.0780
03/28/85	03	-3.00	-85.00	-80	0.0780
04/13/85	04	-1.00	-92.00	-100	0.0780
08/03/86	08	20.95	-120.51	-60	0.0780
08/06/86	08	16.63	-116.17	0	0.0780
08/22/86	08	-2.72	-95.38	-20	0.0780
09/28/86	09	3.51	-81.93	-100	0.0780
10/05/86	10	6.59	-82.24	-100	0.0780
10/20/86	10	4.03	-120.27	-160	0.0780
10/29/86	10	9.92	-146.85	-120	0.0780
10/31/86	10	13.96	-150.35	-20	0.0780
11/20/86	11	10.40	-122.27	0	0.0780
11/28/86	11	-15.00	-90.50	-150	0.0780
12/05/86	12	-11.17	-79.00	-100	0.0780
08/06/87	08	13.92	-119.43	-40	0.0780
08/10/87	08	8.71	-111.24	0	0.0780
08/21/87	08	11.96	-106.53	0	0.0780
08/23/87	08	16.15	-101.70	-100	0.0780
09/18/87	09	2.40	-112.94	-125	0.0780
10/23/87	10	-8.05	-109.90	-150	0.0780
11/01/87	11	10.03	-110.02	-100	0.0780
11/02/87	11	4.66	-81.84	0	0.0780
03/14/88	03	-15.00	-150.00	-50	0.0780
07/18/88	07	2.98	-114.00	-80	0.0780
08/07/88	08	6.79	-123.08	-125	0.0780
08/18/88	08	11.66	-133.75	-20	0.0780
09/04/88	09	10.64	-147.73	-100	0.0780
11/24/88	11	14.28	-112.56	-20	0.0780
05/19/89	05	22.73	-158.10	-43	0.0780
05/23/89	05	4.00	-140.00	-100	0.0780
08/13/89	08	16.84	-106.63	-20	0.0780
08/24/89	08	12.04	-99.56	-80	0.0780
09/08/89	09	14.18	-100.04	-80	0.0780
10/31/89	10	0.02	-110.05	-100	0.0780
11/27/89	11	22.74	-158.05	-23	0.0780
12/08/89	12	9.98	-140.00	0	0.0780
08/02/90	08	16.28	-119.49	-40	0.0780
08/04/90	08	12.52	-117.01	0	0.0780
08/08/90	08	4.94	-109.22	-150	0.0780
08/11/90	08	7.25	-117.17	-125	0.0780
09/06/90	09	4.99	-140.00	-150	0.0780
10/14/90	10	6.16	-92.66	-100	0.0780
10/25/90	10	-4.79	-88.91	-150	0.0780
02/07/92	02	9.00	-140.00	-41	0.0780
02/07/92	02	9.01	-140.02	-41	0.0780
02/07/92	02	9.02	-140.07	-130	0.0780
02/10/92	02	7.02	-140.03	-34	0.0780
02/15/92	02	3.01	-140.00	-140	0.0780
02/19/92	02	2.17	-140.01	-12	0.0780
02/21/92	02	1.20	-140.20	-12	0.0780
04/18/92	04	22.76	-158.01	-48	0.0780
08/11/92	08	12.01	-140.07	-15	0.0780
08/12/92	08	9.89	-95.12	-43	0.0780
08/12/92	08	11.99	-140.09	-30	0.0780
08/14/92	08	9.07	-139.93	-30	0.0780
08/15/92	08	5.69	-97.30	0	0.0780
08/15/92	08	9.10	-139.84	-15	0.0780
08/27/92	08	1.09	-139.99	-118	0.0780
08/29/92	08	0.22	-139.89	-12	0.0780
10/14/94	10	22.74	-158.00	-25	0.0780
03/03/95	03	22.75	-158.00	-175	0.0780
04/05/95	04	22.75	-158.00	-5	0.0780
04/05/95	04	22.75	-158.00	-25	0.0780
04/05/95	04	22.75	-158.00	-150	0.0780
09/12/69	09	20.98	-155.00	-20	0.0775
05/22/57	05	18.34	-114.69	-50	0.0770
06/05/57	06	16.87	-117.50	-40	0.0770
12/01/59	12	6.95	-88.82	-33	0.0770
02/11/67	02	1.97	-92.14	-11	0.0770
02/15/67	02	-1.85	-92.05	-80	0.0770
02/16/67	02	-15.00	-78.62	0	0.0770
02/16/67	02	-15.00	-78.62	-7	0.0770
02/16/67	02	-15.00	-78.62	-21	0.0770
02/27/67	02	-9.32	-98.00	-65	0.0770
03/08/67	03	-0.54	-92.03	-120	0.0770
03/13/67	03	0.85	-88.98	-80	0.0770
08/22/67	08	-7.91	-85.10	-102	0.0770
09/10/67	09	-12.52	-88.05	-126	0.0770
09/11/67	09	-14.28	-95.05	-140	0.0770
09/20/67	09	6.44	-94.98	-84	0.0770
02/17/68	02	-10.83	-85.03	-10	0.0770
02/18/68	02	-5.68	-85.05	0	0.0770
02/20/68	02	-0.22	-84.98	-41	0.0770
02/21/68	02	2.93	-85.00	-5	0.0770
02/23/68	02	5.12	-85.00	0	0.0770
02/23/68	02	4.82	-85.00	-19	0.0770
02/24/68	02	7.40	-84.95	-20	0.0770
03/04/68	03	13.08	-95.02	-8	0.0770
04/01/68	04	7.05	-87.88	-68	0.0770
04/06/68	04	-7.08	-88.07	-75	0.0770
04/08/68	04	-13.38	-88.02	-43	0.0770
04/08/68	04	-13.38	-88.02	-75	0.0770
04/11/68	04	-11.77	-95.08	-17	0.0770
04/13/68	04	-3.55	-95.05	0	0.0770
04/14/68	04	-2.17	-94.77	-10	0.0770
04/16/68	04	3.73	-95.03	-83	0.0770
04/17/68	04	8.30	-95.15	-8	0.0770
05/21/76	05	-15.18	-75.65	-149	0.0770
03/16/77	03	-15.01	-75.58	-53	0.0770
04/28/78	04	8.45	-150.78	-60	0.0770
04/29/78	04	8.45	-150.78	-65	0.0770
04/10/82	04	-5.00	-95.00	-105	0.0770
02/04/83	02	0.50	-85.00	0	0.0770
11/13/83	11	4.03	-95.02	-50	0.0770
11/17/83	11	-3.00	-85.00	-100	0.0770
05/15/84	05	-1.97	-85.05	-150	0.0770
06/13/84	06	0.00	-150.00	-100	0.0770
04/13/85	04	-0.50	-91.33	-80	0.0770
04/15/85	04	2.00	-95.00	-100	0.0770
11/02/85	11	15.00	-143.00	-200	0.0770
11/21/85	11	-15.00	-91.00	-100	0.0770
08/14/86	08	5.05	-110.01	-180	0.0770
08/18/86	08	8.84	-113.85	-100	0.0770
11/23/86	11	0.96	-109.12	-80	0.0770
11/23/86	11	0.96	-109.12	-120	0.0770
11/30/86	11	-13.00	-79.42	-100	0.0770
12/01/86	12	-12.38	-78.00	-75	0.0770
12/08/86	12	-5.00	-81.50	-75	0.0770
12/08/86	12	-5.00	-81.75	-100	0.0770
10/30/87	10	-0.08	-85.49	-80	0.0770
08/18/88	08	11.66	-133.75	0	0.0770
09/13/88	09	2.01	-110.17	-125	0.0770
09/19/88	09	2.16	-100.97	-100	0.0770
10/23/88	10	9.00	-109.45	0	0.0770
11/16/88	11	-5.29	-103.71	-125	0.0770
11/19/88	11	8.41	-110.48	-80	0.0770
11/23/88	11	-2.06	-125.09	-100	0.0770
08/03/89	08	18.59	-113.67	0	0.0770
08/19/89	08	12.43	-132.84	-80	0.0770
08/25/89	08	12.63	-96.54	-60	0.0770
09/22/89	09	3.41	-100.75	-100	0.0770
10/06/89	10	-2.59	-82.43	-80	0.0770
08/10/90	08	6.20	-113.87	-125	0.0770
08/16/90	08	13.38	-132.51	-20	0.0770
09/07/90	09	5.10	-136.33	-150	0.0770
10/22/90	10	10.00	-150.00	0	0.0770
10/28/90	10	-7.87	-84.81	-125	0.0770
11/30/90	11	19.43	-111.12	-80	0.0770
06/05/91	06	22.73	-158.02	-6	0.0770
07/11/91	07	22.75	-158.01	-156	0.0770
02/10/92	02	7.03	-140.00	-130	0.0770
02/24/92	02	0.00	-140.40	-100	0.0770
02/24/92	02	0.00	-140.40	-110	0.0770
08/14/92	08	9.07	-139.93	0	0.0770
08/15/92	08	9.11	-139.78	-30	0.0770
08/15/92	08	9.11	-139.78	-40	0.0770
08/15/92	08	9.12	-139.81	-15	0.0770
10/14/92	10	5.55	-90.54	-92	0.0770
10/16/92	10	9.09	-94.12	-77	0.0770
11/15/94	11	21.52	-158.29	-15	0.0770
04/11/93	04	22.98	-108.64	-2	0.0763
06/02/57	06	16.89	-117.50	-25	0.0760
12/01/59	12	6.95	-88.82	-61	0.0760
02/18/66	02	7.00	-80.53	-73	0.0760
02/21/66	02	1.85	-78.87	-73	0.0760
03/05/66	03	7.50	-79.00	-65	0.0760
02/11/67	02	-7.33	-81.17	-70	0.0760
02/17/67	02	-13.67	-76.78	-75	0.0760
06/18/67	06	18.26	-118.33	-28	0.0760
06/19/67	06	16.75	-118.55	-56	0.0760
06/30/67	06	2.11	-111.52	-124	0.0760
07/12/67	07	14.22	-102.30	-27	0.0760
07/16/67	07	2.28	-104.70	-107	0.0760
07/21/67	07	-2.05	-97.63	-99	0.0760
07/27/67	07	14.63	-97.50	0	0.0760
03/02/68	03	6.18	-104.92	-26	0.0760
03/12/68	03	-14.82	-105.01	-19	0.0760
03/18/68	03	-7.15	-111.95	0	0.0760
03/23/68	03	5.10	-111.97	-20	0.0760
04/10/68	04	-13.45	-95.20	-29	0.0760
04/12/68	04	-8.33	-95.02	0	0.0760
04/12/68	04	-8.33	-95.02	-8	0.0760
05/20/70	05	4.54	-82.97	-75	0.0760
04/13/77	04	-15.88	-75.17	0	0.0760
05/09/77	05	-15.16	-75.58	-199	0.0760
05/11/77	05	-15.17	-76.11	-133	0.0760
05/13/77	05	-15.39	-75.75	-128	0.0760
05/14/77	05	-15.80	-76.18	-133	0.0760
05/03/78	05	8.45	-150.78	-82	0.0760
03/22/79	03	23.28	-110.39	0	0.0760
06/11/81	06	1.03	-94.93	-80	0.0760
06/20/81	06	1.98	-85.00	-100	0.0760
12/04/81	12	0.33	-85.00	-80	0.0760
04/12/82	04	-8.02	-95.00	0	0.0760
10/08/82	10	-5.00	-85.00	-105	0.0760
01/08/83	01	-5.00	-117.00	-125	0.0760
03/15/83	03	0.00	-95.00	-150	0.0760
11/16/83	11	-1.98	-85.02	-100	0.0760
12/15/83	12	-5.00	-88.98	-80	0.0760
03/08/84	03	-15.02	-149.98	-35	0.0760
10/19/84	10	0.02	-119.93	-100	0.0760
03/28/85	03	-2.00	-85.00	-75	0.0760
08/04/86	08	17.93	-112.81	-40	0.0760
08/09/86	08	16.40	-109.80	0	0.0760
09/05/86	09	12.64	-114.15	-20	0.0760
09/10/86	09	11.28	-101.35	-80	0.0760
10/09/86	10	7.59	-102.82	-100	0.0760
10/23/86	10	4.38	-92.12	-120	0.0760
10/27/86	10	6.03	-88.17	-120	0.0760
08/16/87	08	8.44	-110.65	-20	0.0760
09/18/87	09	2.07	-113.24	-150	0.0760
10/13/87	10	5.37	-87.28	-100	0.0760
10/14/87	10	4.34	-91.35	-125	0.0760
10/15/87	10	4.18	-93.43	-125	0.0760
10/16/87	10	1.96	-95.56	-20	0.0760
10/30/87	10	5.76	-102.08	-100	0.0760
10/31/87	10	7.79	-101.97	0	0.0760
11/02/87	11	14.22	-106.82	0	0.0760
11/10/87	11	14.31	-105.45	-40	0.0760
11/15/87	11	8.01	-99.09	-80	0.0760
11/18/87	11	3.81	-106.09	-40	0.0760
11/19/87	11	1.63	-105.96	-100	0.0760
11/19/87	11	1.40	-106.71	0	0.0760
11/20/87	11	1.92	-109.21	0	0.0760
11/20/87	11	1.92	-109.21	-20	0.0760
11/20/87	11	2.09	-110.20	0	0.0760
11/20/87	11	2.09	-110.20	-20	0.0760
11/21/87	11	3.46	-112.41	-20	0.0760
11/21/87	11	3.46	-112.41	-125	0.0760
11/21/87	11	3.89	-113.75	-20	0.0760
11/23/87	11	5.30	-120.08	0	0.0760
11/23/87	11	5.30	-120.08	-150	0.0760
11/24/87	11	5.85	-121.35	0	0.0760
11/24/87	11	5.85	-121.35	-20	0.0760
11/24/87	11	5.85	-121.35	-40	0.0760
11/24/87	11	5.85	-121.35	-150	0.0760
11/26/87	11	12.46	-119.27	0	0.0760
11/28/87	11	15.99	-116.27	-100	0.0760
11/29/87	11	0.76	-124.77	-125	0.0760
12/01/87	12	15.78	-109.06	-20	0.0760
12/03/87	12	18.04	-116.35	0	0.0760
08/03/88	08	17.42	-120.95	-150	0.0760
08/04/88	08	16.07	-124.24	-150	0.0760
09/05/88	09	8.58	-145.61	-20	0.0760
09/17/88	09	5.05	-110.02	-125	0.0760
09/23/88	09	10.29	-88.29	-60	0.0760
10/16/88	10	9.44	-91.86	-80	0.0760
10/16/88	10	2.30	-97.40	-100	0.0760
10/19/88	10	9.64	-93.62	-80	0.0760
08/05/89	08	14.25	-116.79	-125	0.0760
11/04/89	11	14.61	-106.72	-80	0.0760
11/18/89	11	6.76	-98.73	-80	0.0760
11/29/89	11	10.11	-124.68	-100	0.0760
12/08/89	12	9.98	-140.00	-20	0.0760
08/07/90	08	6.82	-109.87	-125	0.0760
08/18/90	08	5.76	-105.77	-100	0.0760
09/21/90	09	3.49	-94.59	-125	0.0760
10/10/90	10	9.08	-86.56	-80	0.0760
10/18/90	10	-5.02	-150.02	-150	0.0760
10/19/90	10	-4.00	-150.00	-150	0.0760
10/20/90	10	7.65	-97.48	-100	0.0760
10/23/90	10	10.00	-150.02	-150	0.0760
10/26/90	10	-2.29	-86.12	-80	0.0760
10/26/90	10	-2.29	-86.12	-100	0.0760
11/10/90	11	-8.37	-86.94	-100	0.0760
11/24/90	11	-0.20	-124.44	-100	0.0760
11/27/90	11	17.20	-110.04	-125	0.0760
12/01/90	12	19.78	-109.95	-100	0.0760
12/02/90	12	20.39	-115.11	-100	0.0760
02/07/92	02	9.00	-140.00	0	0.0760
02/07/92	02	9.00	-140.00	-10	0.0760
02/23/92	02	0.00	-140.04	-120	0.0760
08/10/92	08	12.00	-140.01	0	0.0760
08/10/92	08	12.03	-140.02	-12	0.0760
08/10/92	08	12.01	-140.05	-15	0.0760
08/17/92	08	7.03	-139.91	0	0.0760
09/02/92	09	-1.39	-140.12	-120	0.0760
09/20/92	09	9.88	-90.26	-100	0.0760
06/18/94	06	22.76	-158.00	-175	0.0760
07/24/94	07	22.75	-158.00	-125	0.0760
11/06/94	11	-13.01	-150.01	-5	0.0760
11/13/94	11	21.94	-159.68	-18	0.0760
11/27/94	11	-15.58	-150.13	-70	0.0760
05/10/96	05	0.25	-148.23	-102	0.0760
04/10/93	04	23.07	-107.47	-2	0.0754
08/27/65	08	6.23	-78.87	0	0.0750
03/19/67	03	7.03	-95.05	-45	0.0750
08/09/67	08	16.19	-119.06	-52	0.0750
08/18/67	08	15.81	-100.90	-22	0.0750
08/19/67	08	11.43	-105.07	-10	0.0750
08/24/67	08	0.88	-105.32	-92	0.0750
08/25/67	08	2.13	-84.95	-107	0.0750
12/28/67	12	3.02	-118.72	-42	0.0750
01/08/68	01	16.15	-107.47	-28	0.0750
01/14/68	01	16.27	-100.58	-53	0.0750
02/04/68	02	2.58	-79.36	-82	0.0750
02/17/68	02	-10.83	-85.03	-67	0.0750
02/20/68	02	16.48	-118.98	-62	0.0750
02/22/68	02	4.67	-85.00	-57	0.0750
02/24/68	02	7.40	-84.95	-13	0.0750
02/29/68	02	-8.03	-118.93	-12	0.0750
02/29/68	02	-6.63	-118.98	-130	0.0750
03/03/68	03	-16.03	-119.00	0	0.0750
03/08/68	03	-16.58	-111.88	0	0.0750
03/11/68	03	-8.48	-111.93	-150	0.0750
08/30/75	08	17.00	-126.34	-119	0.0750
09/26/75	09	8.45	-150.78	-80	0.0750
05/11/76	05	-15.11	-75.51	-112	0.0750
05/31/76	05	-15.08	-75.46	-60	0.0750
05/31/76	05	-15.13	-75.56	-80	0.0750
06/04/76	06	-15.08	-75.46	-58	0.0750
03/18/77	03	-16.16	-76.67	-31	0.0750
05/13/77	05	-15.20	-75.57	-195	0.0750
04/26/78	04	8.45	-150.78	-97	0.0750
11/07/78	11	14.75	-125.50	-19	0.0750
11/10/78	11	14.75	-125.50	-40	0.0750
01/17/83	01	17.45	-116.98	-125	0.0750
02/06/83	02	-6.00	-85.00	-20	0.0750
03/18/83	03	-0.50	-91.33	-125	0.0750
12/06/83	12	-4.50	-85.00	-80	0.0750
04/30/84	04	1.52	-140.43	-100	0.0750
06/11/84	06	0.00	-155.00	-100	0.0750
06/23/84	06	0.00	-105.00	-125	0.0750
10/19/84	10	0.02	-119.93	-25	0.0750
10/28/84	10	0.02	-155.00	-100	0.0750
03/28/85	03	-4.00	-85.00	-80	0.0750
08/07/86	08	17.18	-113.03	0	0.0750
08/07/86	08	17.18	-113.03	-20	0.0750
08/09/86	08	17.11	-108.90	0	0.0750
08/10/86	08	15.83	-109.09	-20	0.0750
09/25/86	09	-0.95	-82.69	-80	0.0750
10/25/86	10	4.77	-137.09	0	0.0750
10/29/86	10	9.92	-146.85	-20	0.0750
10/29/86	10	9.78	-146.96	0	0.0750
12/01/86	12	-12.17	-77.53	-140	0.0750
10/19/87	10	0.17	-124.37	-100	0.0750
10/30/87	10	5.03	-110.02	-40	0.0750
11/19/87	11	-5.52	-101.68	-125	0.0750
11/23/87	11	-3.07	-114.94	-125	0.0750
03/14/88	03	-15.00	-150.00	-10	0.0750
03/14/88	03	-15.00	-150.00	-20	0.0750
03/14/88	03	-15.00	-150.00	-40	0.0750
07/04/88	07	4.00	-110.17	-100	0.0750
07/25/88	07	0.02	-121.98	-20	0.0750
07/26/88	07	7.00	-114.00	0	0.0750
07/26/88	07	7.00	-116.00	-100	0.0750
08/01/88	08	21.53	-119.49	0	0.0750
08/01/88	08	21.53	-119.49	-40	0.0750
08/05/88	08	11.66	-116.00	0	0.0750
08/13/88	08	9.62	-121.21	-100	0.0750
08/18/88	08	12.23	-133.15	-20	0.0750
09/23/88	09	0.00	-93.02	-100	0.0750
10/09/88	10	8.25	-85.06	-100	0.0750
11/18/88	11	-5.08	-109.32	-125	0.0750
11/22/88	11	3.00	-140.03	-125	0.0750
11/25/88	11	-0.16	-124.28	-80	0.0750
11/30/88	11	6.98	-137.50	-150	0.0750
08/07/89	08	19.16	-108.74	-80	0.0750
09/26/89	09	1.06	-90.09	-125	0.0750
10/18/89	10	-1.83	-121.48	-125	0.0750
11/12/89	11	11.02	-97.27	-60	0.0750
11/19/89	11	-1.83	-105.85	-60	0.0750
03/20/90	03	22.75	-158.04	-6	0.0750
07/31/90	07	22.12	-119.40	0	0.0750
09/08/90	09	5.02	-110.01	-125	0.0750
11/12/90	11	-8.03	-90.92	-125	0.0750
12/01/90	12	18.81	-116.14	-60	0.0750
05/09/91	05	22.75	-158.00	-21	0.0750
07/11/91	07	22.75	-158.01	-24	0.0750
02/07/92	02	9.00	-140.00	-29	0.0750
02/07/92	02	9.01	-140.02	-29	0.0750
02/10/92	02	7.02	-140.03	-21	0.0750
02/15/92	02	3.02	-139.99	-120	0.0750
02/24/92	02	0.00	-140.20	-10	0.0750
03/06/92	03	-6.99	-138.84	-15	0.0750
08/11/92	08	12.02	-140.08	0	0.0750
08/13/92	08	8.99	-140.00	-15	0.0750
08/14/92	08	9.10	-139.88	-30	0.0750
08/15/92	08	9.10	-139.87	-15	0.0750
08/17/92	08	7.02	-139.87	-30	0.0750
08/25/92	08	2.20	-140.69	-15	0.0750
09/02/92	09	-1.39	-140.12	-12	0.0750
09/06/92	09	-3.18	-140.21	-15	0.0750
09/16/92	09	5.81	-89.16	-18	0.0750
09/23/92	09	22.75	-158.00	-25	0.0750
04/11/93	04	23.07	-107.47	-2	0.0750
08/29/94	08	22.75	-158.00	-5	0.0750
03/03/95	03	22.75	-158.00	-45	0.0750
06/05/57	06	16.87	-117.50	-20	0.0740
06/08/57	06	18.82	-111.09	0	0.0740
11/28/59	11	10.00	-88.34	-25	0.0740
12/03/59	12	5.45	-86.95	0	0.0740
02/21/66	02	1.82	-79.62	-74	0.0740
04/03/68	04	0.02	-87.95	-98	0.0740
04/11/68	04	-11.77	-95.08	-88	0.0740
04/14/68	04	-2.17	-94.77	0	0.0740
04/16/68	04	5.17	-94.98	-80	0.0740
05/01/76	05	-15.32	-75.90	-82	0.0740
05/01/76	05	-15.32	-75.90	-152	0.0740
05/03/76	05	-15.10	-75.52	-69	0.0740
05/05/76	05	-15.18	-75.64	-101	0.0740
05/21/76	05	-15.37	-75.81	-99	0.0740
03/28/77	03	-16.07	-76.50	0	0.0740
05/05/77	05	-15.45	-75.84	-178	0.0740
05/10/77	05	-14.94	-75.71	-102	0.0740
05/10/77	05	-15.03	-75.76	-77	0.0740
05/10/77	05	-14.68	-76.15	-138	0.0740
05/14/77	05	-16.06	-76.52	-130	0.0740
05/15/77	05	-15.29	-75.67	-77	0.0740
05/16/77	05	-15.14	-75.54	-153	0.0740
11/04/78	11	14.75	-125.50	-10	0.0740
11/04/78	11	14.75	-125.50	-35	0.0740
03/21/79	03	22.93	-109.73	0	0.0740
06/05/81	06	-2.00	-109.97	-140	0.0740
06/18/81	06	-1.67	-84.98	-120	0.0740
11/27/81	11	-5.12	-84.52	-100	0.0740
04/02/82	04	0.98	-94.98	-105	0.0740
12/22/82	12	22.21	-119.37	-20	0.0740
12/22/82	12	22.21	-119.37	-30	0.0740
12/23/82	12	17.47	-117.00	-30	0.0740
07/22/83	07	-3.00	-85.00	-50	0.0740
11/13/83	11	5.00	-95.02	-20	0.0740
12/12/83	12	-0.50	-95.00	-100	0.0740
04/14/85	04	2.00	-92.00	-100	0.0740
04/16/85	04	-3.00	-95.00	-100	0.0740
04/21/85	04	0.50	-85.00	-90	0.0740
11/11/85	11	-4.00	-110.00	-75	0.0740
08/04/86	08	17.45	-121.84	-140	0.0740
08/09/86	08	17.11	-108.90	-20	0.0740
08/13/86	08	-2.47	-125.26	-160	0.0740
08/18/86	08	-5.18	-108.37	-120	0.0740
08/20/86	08	-3.57	-103.48	-120	0.0740
08/24/86	08	-3.73	-87.73	-100	0.0740
08/25/86	08	-3.72	-86.28	-100	0.0740
09/14/86	09	-0.13	-99.59	-140	0.0740
09/15/86	09	0.75	-96.21	-160	0.0740
09/16/86	09	0.23	-95.48	-140	0.0740
09/17/86	09	0.00	-93.99	-200	0.0740
09/19/86	09	3.91	-87.43	-120	0.0740
09/26/86	09	-0.97	-84.76	-100	0.0740
09/28/86	09	4.70	-81.04	-100	0.0740
10/09/86	10	1.67	-87.32	-120	0.0740
10/12/86	10	-0.20	-93.91	-120	0.0740
10/16/86	10	2.46	-106.92	-120	0.0740
10/16/86	10	2.27	-109.04	-120	0.0740
10/18/86	10	2.53	-113.90	-160	0.0740
10/19/86	10	3.60	-118.29	-140	0.0740
10/21/86	10	5.20	-124.23	-140	0.0740
10/24/86	10	5.14	-133.31	-160	0.0740
11/11/86	11	2.69	-86.30	-160	0.0740
11/19/86	11	11.18	-123.93	-60	0.0740
11/26/86	11	6.56	-110.41	-120	0.0740
11/28/86	11	10.32	-114.50	-80	0.0740
11/28/86	11	11.24	-115.46	-160	0.0740
12/01/86	12	-12.58	-78.47	-100	0.0740
05/05/87	05	0.00	-115.00	-150	0.0740
08/19/87	08	10.69	-113.01	-20	0.0740
11/17/87	11	-6.69	-94.56	-125	0.0740
07/25/88	07	0.02	-121.98	0	0.0740
08/07/88	08	6.80	-110.06	-100	0.0740
08/09/88	08	5.08	-110.65	-100	0.0740
08/16/88	08	13.50	-128.08	0	0.0740
09/11/88	09	6.67	-127.18	-125	0.0740
09/18/88	09	4.39	-107.03	-100	0.0740
09/19/88	09	3.69	-103.63	-100	0.0740
10/25/88	10	-0.52	-110.02	-100	0.0740
11/24/88	11	14.28	-112.56	-100	0.0740
11/24/88	11	8.00	-140.00	-125	0.0740
11/28/88	11	6.98	-144.98	0	0.0740
11/28/88	11	6.98	-144.98	-20	0.0740
07/30/89	07	22.98	-158.10	-27	0.0740
08/04/89	08	16.01	-114.21	-20	0.0740
08/04/89	08	16.01	-114.21	-100	0.0740
08/12/89	08	6.78	-115.15	-60	0.0740
08/25/89	08	22.95	-158.07	-155	0.0740
09/24/89	09	2.59	-95.56	-100	0.0740
10/06/89	10	-1.34	-84.65	-80	0.0740
10/18/89	10	9.93	-89.12	-80	0.0740
10/30/89	10	-1.02	-88.45	-100	0.0740
08/01/90	08	19.80	-118.46	0	0.0740
08/02/90	08	16.28	-119.49	-20	0.0740
08/03/90	08	14.51	-116.32	-125	0.0740
08/15/90	08	1.06	-111.39	-125	0.0740
09/23/90	09	1.30	-91.11	-150	0.0740
10/08/90	10	3.00	-83.59	-80	0.0740
11/22/90	11	-2.90	-120.85	-150	0.0740
09/18/91	09	22.74	-158.01	-33	0.0740
02/07/92	02	9.01	-140.02	-5	0.0740
02/07/92	02	9.03	-140.05	0	0.0740
02/08/92	02	9.02	-140.07	-20	0.0740
02/10/92	02	7.02	-140.03	-12	0.0740
02/12/92	02	5.10	-139.94	-130	0.0740
02/24/92	02	0.00	-140.22	-12	0.0740
02/29/92	02	-1.91	-140.28	-130	0.0740
04/18/92	04	22.76	-158.01	-7	0.0740
08/05/92	08	22.75	-158.00	-49	0.0740
08/10/92	08	12.03	-140.02	-1	0.0740
08/11/92	08	12.02	-140.08	-2	0.0740
08/11/92	08	12.02	-140.08	0	0.0740
08/11/92	08	12.02	-140.08	-50	0.0740
08/12/92	08	11.99	-140.09	-150	0.0740
08/17/92	08	7.02	-139.87	-20	0.0740
08/21/92	08	4.93	-139.81	-30	0.0740
08/25/92	08	2.17	-140.44	-15	0.0740
08/30/92	08	0.37	-139.68	-110	0.0740
09/05/92	09	-2.75	-140.91	-17	0.0740
09/13/92	09	4.48	-88.59	-85	0.0740
10/04/92	10	-0.01	-140.02	-120	0.0740
03/08/94	03	22.75	-158.00	-5	0.0740
10/31/94	10	19.30	-156.11	-5	0.0740
11/26/94	11	-15.59	-150.06	-50	0.0740
03/03/95	03	22.75	-158.00	-125	0.0740
06/04/57	06	16.87	-117.50	0	0.0730
06/04/57	06	16.87	-117.50	-30	0.0730
11/17/59	11	9.33	-87.40	0	0.0730
11/28/59	11	10.00	-88.34	-75	0.0730
11/30/59	11	7.77	-88.43	-10	0.0730
12/03/59	12	5.48	-86.97	0	0.0730
06/18/67	06	18.26	-118.33	0	0.0730
06/20/67	06	12.20	-118.58	-13	0.0730
07/14/67	07	9.02	-104.63	0	0.0730
07/15/67	07	4.80	-104.48	-88	0.0730
07/18/67	07	-3.36	-104.48	-89	0.0730
07/24/67	07	7.75	-97.43	-76	0.0730
07/24/67	07	6.43	-97.43	-96	0.0730
07/26/67	07	11.68	-97.52	-83	0.0730
08/08/67	08	18.25	-118.97	-52	0.0730
08/12/67	08	-8.80	-82.07	-58	0.0730
08/20/67	08	-13.58	-85.00	-111	0.0730
09/14/67	09	19.57	-106.95	-38	0.0730
02/03/68	02	4.55	-80.18	-41	0.0730
03/11/68	03	-12.27	-104.97	-31	0.0730
03/18/68	03	-7.15	-111.95	-29	0.0730
04/04/68	04	2.00	-98.02	0	0.0730
05/08/76	05	-15.69	-76.71	-71	0.0730
05/31/76	05	-15.16	-75.60	-102	0.0730
03/14/77	03	-12.22	-77.57	-104	0.0730
04/14/77	04	-16.38	-73.77	-74	0.0730
05/05/77	05	-15.14	-75.55	-154	0.0730
05/05/77	05	-15.54	-75.98	-128	0.0730
05/10/77	05	-14.98	-75.73	-129	0.0730
05/13/77	05	-15.27	-75.65	-82	0.0730
05/14/77	05	-15.80	-76.18	-50	0.0730
05/19/77	05	-10.00	-78.34	-96	0.0730
05/03/78	05	8.45	-150.78	-91	0.0730
11/06/78	11	14.75	-125.50	-19	0.0730
03/28/80	03	0.47	-109.98	-130	0.0730
04/11/80	04	0.00	-155.00	-120	0.0730
05/30/81	05	6.17	-110.00	-120	0.0730
10/26/83	10	0.00	-129.98	-100	0.0730
11/02/83	11	0.00	-109.25	-100	0.0730
11/17/83	11	0.17	-95.35	-100	0.0730
03/03/84	03	2.03	-149.97	-75	0.0730
03/08/84	03	-15.02	-149.98	-25	0.0730
05/15/84	05	-1.00	-85.00	-150	0.0730
11/19/84	11	0.00	-140.00	-75	0.0730
04/19/85	04	-5.00	-85.00	-80	0.0730
11/02/85	11	15.00	-143.00	-60	0.0730
08/06/86	08	16.63	-116.17	-120	0.0730
08/16/86	08	4.17	-113.69	-140	0.0730
11/29/86	11	-15.00	-84.50	-100	0.0730
09/09/87	09	5.07	-139.43	0	0.0730
09/11/87	09	5.27	-132.39	-40	0.0730
09/20/87	09	-2.03	-109.98	-150	0.0730
09/27/87	09	-3.61	-87.17	-100	0.0730
09/28/87	09	0.50	-84.76	-80	0.0730
11/25/87	11	-2.88	-122.36	-125	0.0730
09/23/88	09	0.00	-93.02	-125	0.0730
09/18/89	09	6.80	-107.03	-80	0.0730
09/21/89	09	4.21	-103.86	-80	0.0730
10/09/89	10	4.72	-81.29	-80	0.0730
10/10/89	10	4.14	-82.66	-80	0.0730
10/13/89	10	-2.19	-106.32	-125	0.0730
10/29/89	10	-2.26	-90.93	-80	0.0730
11/03/89	11	8.96	-85.23	-60	0.0730
11/09/89	11	6.26	-105.63	-80	0.0730
11/17/89	11	-4.07	-98.63	-125	0.0730
11/19/89	11	-2.14	-104.73	-125	0.0730
08/12/90	08	9.67	-121.88	-100	0.0730
09/04/90	09	9.55	-144.45	-125	0.0730
09/11/90	09	3.48	-123.75	-125	0.0730
09/20/90	09	1.03	-97.21	-125	0.0730
10/01/90	10	10.05	-159.99	-70	0.0730
10/05/90	10	-0.50	-159.84	-110	0.0730
10/06/90	10	6.08	-85.31	-80	0.0730
10/22/90	10	10.00	-150.00	-110	0.0730
11/21/90	11	-3.98	-115.32	-125	0.0730
08/10/91	08	22.84	-158.03	-49	0.0730
04/18/92	04	22.76	-158.01	-28	0.0730
08/10/92	08	12.00	-140.01	-20	0.0730
08/12/92	08	11.99	-140.09	-10	0.0730
08/17/92	08	7.02	-139.87	-10	0.0730
08/19/92	08	10.35	-92.69	-80	0.0730
08/30/92	08	0.29	-139.66	-110	0.0730
10/17/92	10	-0.01	-139.95	-100	0.0730
10/28/92	10	2.76	-79.77	-81	0.0730
11/25/92	11	22.75	-158.00	-60	0.0730
11/02/94	11	19.51	-154.79	-9	0.0730
06/05/57	06	16.87	-117.50	-10	0.0720
11/23/59	11	8.86	-87.02	-30	0.0720
12/01/59	12	6.95	-88.82	-76	0.0720
08/22/65	08	3.75	-78.65	0	0.0720
02/18/66	02	6.63	-80.68	-54	0.0720
02/20/66	02	2.20	-81.85	0	0.0720
02/10/67	02	4.68	-91.97	-105	0.0720
02/16/67	02	-15.00	-78.62	-26	0.0720
03/12/67	03	16.63	-100.57	-107	0.0720
03/14/67	03	9.12	-85.13	-5	0.0720
03/22/67	03	-4.04	-86.28	-75	0.0720
08/11/67	08	-7.47	-81.02	-58	0.0720
08/11/67	08	-7.47	-81.94	-58	0.0720
08/11/67	08	11.91	-119.05	0	0.0720
08/18/67	08	15.81	-100.90	-11	0.0720
08/18/67	08	14.32	-102.63	0	0.0720
08/18/67	08	14.32	-102.63	-11	0.0720
08/18/67	08	13.33	-103.45	0	0.0720
08/19/67	08	11.43	-105.07	0	0.0720
08/20/67	08	12.27	-104.53	-25	0.0720
09/16/67	09	-7.66	-95.14	-90	0.0720
09/18/67	09	6.22	-92.05	-81	0.0720
09/19/67	09	3.27	-94.68	-87	0.0720
09/22/67	09	13.27	-95.00	-54	0.0720
12/22/67	12	19.13	-118.75	-114	0.0720
12/23/67	12	16.50	-118.70	-71	0.0720
12/23/67	12	16.50	-118.70	-87	0.0720
12/23/67	12	15.13	-118.83	-13	0.0720
12/24/67	12	12.12	-118.83	0	0.0720
12/28/67	12	3.02	-118.72	-20	0.0720
12/30/67	12	-1.48	-118.67	-112	0.0720
01/09/68	01	18.15	-105.35	-17	0.0720
01/25/68	01	4.52	-97.77	-13	0.0720
01/25/68	01	4.52	-97.77	-27	0.0720
02/21/68	02	15.08	-118.98	-10	0.0720
03/24/68	03	-3.32	-98.08	-90	0.0720
04/02/68	04	4.07	-88.08	0	0.0720
05/21/76	05	-15.18	-75.65	-99	0.0720
03/14/77	03	-12.32	-77.77	-103	0.0720
03/14/77	03	-12.52	-78.07	-103	0.0720
05/11/77	05	-14.57	-76.03	-101	0.0720
04/29/78	04	8.45	-150.78	-80	0.0720
05/02/78	05	8.45	-150.78	-82	0.0720
11/04/78	11	14.75	-125.50	-20	0.0720
06/04/81	06	-0.50	-110.00	-120	0.0720
11/25/81	11	-10.50	-85.00	-100	0.0720
12/23/82	12	17.47	-117.00	-10	0.0720
02/04/83	02	0.00	-85.00	-105	0.0720
04/21/84	04	-0.03	-124.57	-125	0.0720
06/18/84	06	0.00	-120.00	-125	0.0720
06/28/84	06	-0.52	-85.00	-125	0.0720
10/19/84	10	0.02	-124.98	-100	0.0720
12/01/84	12	0.02	-105.00	-125	0.0720
04/13/85	04	-1.00	-92.00	-80	0.0720
08/02/86	08	21.60	-120.20	-20	0.0720
08/09/86	08	-0.23	-124.98	-80	0.0720
08/09/86	08	0.31	-125.18	-100	0.0720
09/17/86	09	-0.50	-94.36	-140	0.0720
09/17/86	09	-0.50	-94.36	-160	0.0720
10/28/86	10	8.35	-145.92	-20	0.0720
11/18/86	11	0.00	-110.00	-125	0.0720
10/16/87	10	0.00	-134.97	-100	0.0720
10/31/87	10	9.00	-110.02	-100	0.0720
11/22/87	11	-3.99	-112.43	-125	0.0720
05/27/88	05	5.00	-140.00	-150	0.0720
07/26/88	07	7.00	-114.00	-20	0.0720
08/02/88	08	18.03	-118.38	-40	0.0720
09/05/88	09	8.58	-145.61	0	0.0720
10/22/88	10	-4.33	-96.08	-125	0.0720
10/24/88	10	9.94	-98.50	-60	0.0720
11/13/88	11	11.10	-108.11	-100	0.0720
05/22/89	05	7.02	-140.13	-125	0.0720
08/25/89	08	22.95	-158.07	-26	0.0720
09/05/89	09	14.25	-98.61	-80	0.0720
05/01/90	05	4.00	-140.00	-125	0.0720
07/31/90	07	23.31	-119.89	-20	0.0720
08/13/90	08	0.92	-117.54	-100	0.0720
08/16/90	08	0.95	-107.91	-100	0.0720
09/18/90	09	2.76	-103.49	-150	0.0720
09/20/90	09	5.59	-97.12	-125	0.0720
11/12/90	11	9.52	-110.68	-80	0.0720
11/20/90	11	10.62	-113.36	-125	0.0720
03/08/91	03	22.75	-158.07	-5	0.0720
02/24/92	02	0.00	-140.28	-10	0.0720
02/27/92	02	-1.04	-140.30	-140	0.0720
03/06/92	03	-6.99	-138.84	-140	0.0720
08/10/92	08	12.01	-140.07	-40	0.0720
08/11/92	08	12.02	-140.08	-4	0.0720
08/11/92	08	12.02	-140.08	-140	0.0720
08/11/92	08	12.02	-140.09	-150	0.0720
08/12/92	08	11.99	-140.09	0	0.0720
08/12/92	08	11.98	-140.10	-15	0.0720
08/15/92	08	9.10	-139.80	-1	0.0720
08/15/92	08	9.12	-139.81	0	0.0720
08/15/92	08	9.15	-139.85	-1	0.0720
08/15/92	08	9.10	-139.87	-2	0.0720
08/17/92	08	7.02	-139.87	0	0.0720
08/18/92	08	7.02	-139.87	0	0.0720
08/22/92	08	8.96	-89.94	-68	0.0720
08/22/92	08	8.39	-92.64	-100	0.0720
09/02/92	09	10.51	-90.50	-64	0.0720
09/09/92	09	5.43	-91.54	-123	0.0720
10/06/92	10	0.03	-139.96	-90	0.0720
10/20/92	10	22.73	-158.04	-6	0.0720
10/26/95	10	22.74	-157.98	-5	0.0720
09/19/69	09	17.02	-155.05	-166	0.0712
09/19/69	09	17.02	-155.05	-166	0.0712
06/04/57	06	16.87	-117.47	-30	0.0710
11/12/59	11	14.28	-99.05	0	0.0710
11/19/59	11	7.65	-90.20	-10	0.0710
02/15/67	02	-4.27	-92.08	-76	0.0710
06/28/67	06	-2.90	-111.91	-47	0.0710
09/06/67	09	11.04	-98.07	-70	0.0710
12/26/67	12	7.60	-118.62	-95	0.0710
01/04/68	01	5.35	-111.75	-48	0.0710
01/17/68	01	8.33	-104.77	-61	0.0710
01/19/68	01	1.43	-104.75	-96	0.0710
01/23/68	01	-1.32	-97.82	-62	0.0710
02/08/68	02	-7.73	-82.08	0	0.0710
02/16/68	02	-12.46	-85.03	-66	0.0710
02/18/68	02	-5.68	-85.05	-56	0.0710
02/19/68	02	-4.22	-85.02	-38	0.0710
02/20/68	02	-1.55	-85.02	-56	0.0710
02/25/68	02	9.17	-85.03	-48	0.0710
09/19/69	09	17.02	-155.13	-166	0.0710
10/14/69	10	-14.95	-155.02	-100	0.0710
04/14/77	04	-16.58	-73.87	-101	0.0710
05/06/77	05	-16.68	-77.09	-81	0.0710
05/02/78	05	8.45	-150.78	-91	0.0710
06/14/81	06	-1.00	-95.00	-120	0.0710
06/18/81	06	-1.98	-84.98	-80	0.0710
04/05/82	04	-1.02	-94.97	-105	0.0710
09/19/82	09	3.00	-138.00	-60	0.0710
12/23/82	12	17.47	-117.00	-20	0.0710
01/07/83	01	-0.01	-113.14	-125	0.0710
11/25/83	11	3.02	-108.05	-120	0.0710
11/21/84	11	0.02	-134.90	-100	0.0710
11/29/84	11	0.08	-110.10	-125	0.0710
04/29/86	04	-15.00	-100.00	-150	0.0710
09/06/86	09	12.84	-110.85	0	0.0710
09/07/86	09	13.00	-107.04	-100	0.0710
10/16/86	10	4.77	-97.52	-120	0.0710
10/31/86	10	4.11	-79.57	-120	0.0710
11/10/86	11	4.84	-83.26	-120	0.0710
11/23/86	11	0.90	-107.43	-120	0.0710
11/23/86	11	0.96	-109.12	-40	0.0710
11/26/86	11	4.68	-120.42	-120	0.0710
08/17/87	08	7.82	-113.92	-125	0.0710
08/23/87	08	16.02	-101.48	-100	0.0710
09/16/87	09	1.22	-117.95	0	0.0710
08/08/88	08	5.42	-121.32	-100	0.0710
09/21/88	09	3.58	-97.38	-125	0.0710
10/14/88	10	8.45	-90.40	-80	0.0710
10/26/88	10	5.47	-101.50	-100	0.0710
11/18/88	11	-3.00	-140.00	-150	0.0710
11/20/88	11	-3.39	-114.81	-100	0.0710
08/08/89	08	8.44	-111.00	-100	0.0710
09/05/89	09	14.25	-98.61	-60	0.0710
09/27/89	09	0.37	-87.07	-100	0.0710
12/03/89	12	20.59	-108.79	-100	0.0710
04/13/90	04	22.80	-158.01	-46	0.0710
10/10/90	10	9.83	-87.79	-60	0.0710
10/28/90	10	-6.43	-84.93	-100	0.0710
11/09/90	11	-5.34	-84.57	-150	0.0710
11/14/90	11	-5.90	-96.03	-100	0.0710
07/11/91	07	22.75	-158.01	-155	0.0710
02/23/92	02	0.00	-140.04	-12	0.0710
02/29/92	02	-1.91	-140.28	-140	0.0710
08/11/92	08	12.02	-140.09	-50	0.0710
08/15/92	08	9.10	-139.80	-12	0.0710
08/15/92	08	9.10	-139.80	-21	0.0710
08/15/92	08	9.15	-139.85	-12	0.0710
08/15/92	08	9.15	-139.85	-21	0.0710
08/18/92	08	7.02	-139.87	-2	0.0710
08/24/92	08	2.17	-140.44	-150	0.0710
08/27/92	08	1.24	-140.03	-140	0.0710
09/13/92	09	2.50	-92.48	-109	0.0710
11/25/92	11	22.75	-158.00	-5	0.0710
03/08/94	03	22.75	-158.00	-25	0.0710
10/29/94	10	20.82	-157.15	-42	0.0710
10/30/94	10	20.80	-157.08	-30	0.0710
11/02/94	11	19.69	-154.96	-9	0.0710
11/19/94	11	-5.07	-150.06	-150	0.0710
09/26/95	09	22.76	-158.00	-25	0.0710
10/15/69	10	-14.95	-155.02	-100	0.0708
04/11/93	04	22.96	-108.86	-2	0.0708
10/02/69	10	-2.60	-154.88	-173	0.0704
10/02/69	10	-2.60	-154.88	-173	0.0704
11/01/55	11	-4.40	-113.00	0	0.0700
11/19/55	11	2.45	-139.23	0	0.0700
11/11/56	11	24.70	-115.70	0	0.0700
04/28/58	04	18.68	-114.88	-26	0.0700
04/30/58	04	15.48	-112.38	-1	0.0700
04/30/58	04	15.48	-112.38	-12	0.0700
05/01/58	05	13.05	-110.73	-1	0.0700
05/01/58	05	13.05	-110.73	-50	0.0700
05/03/58	05	10.23	-109.23	-50	0.0700
05/06/58	05	10.13	-100.68	-25	0.0700
05/06/58	05	10.13	-100.68	-40	0.0700
05/17/58	05	5.57	-83.43	-140	0.0700
05/18/58	05	5.52	-79.92	-140	0.0700
05/30/58	05	14.23	-95.85	-5	0.0700
11/12/59	11	14.28	-99.05	0	0.0700
11/17/59	11	9.33	-87.40	0	0.0700
11/23/59	11	8.86	-87.02	-5	0.0700
12/07/61	12	5.55	-159.77	-7	0.0700
12/07/61	12	6.65	-159.87	-19	0.0700
12/12/61	12	20.00	-160.00	-89	0.0700
12/05/64	12	-0.35	-124.67	-80	0.0700
12/08/64	12	-0.58	-133.50	-100	0.0700
12/31/64	12	-18.60	-146.08	-150	0.0700
02/20/65	02	0.42	-149.75	-100	0.0700
02/21/65	02	-0.47	-152.95	-150	0.0700
08/21/65	08	-17.27	-142.72	-200	0.0700
08/22/65	08	-16.70	-139.95	-200	0.0700
08/24/65	08	-15.60	-134.53	-50	0.0700
08/27/65	08	5.00	-79.58	0	0.0700
08/30/65	08	-18.03	-136.25	-75	0.0700
08/31/65	08	-17.18	-135.00	0	0.0700
09/01/65	09	-17.28	-132.78	-125	0.0700
09/01/65	09	-17.28	-132.78	-175	0.0700
09/16/65	09	-18.37	-139.05	-100	0.0700
09/25/65	09	-18.88	-143.23	-75	0.0700
09/25/65	09	-18.88	-143.23	-200	0.0700
02/20/66	02	2.00	-82.12	-49	0.0700
02/23/66	02	3.00	-80.90	-75	0.0700
06/19/67	06	15.22	-118.52	-37	0.0700
06/19/67	06	15.22	-118.52	-49	0.0700
06/20/67	06	13.70	-118.57	-24	0.0700
06/20/67	06	13.70	-118.57	-37	0.0700
06/28/67	06	-2.90	-111.91	-62	0.0700
07/05/67	07	12.17	-111.50	-30	0.0700
07/14/67	07	7.58	-104.58	-92	0.0700
07/18/67	07	-1.87	-104.65	-99	0.0700
08/07/67	08	20.00	-118.95	-61	0.0700
08/07/67	08	20.00	-118.95	-80	0.0700
08/07/67	08	20.00	-118.95	-80	0.0700
08/08/67	08	18.25	-118.97	-64	0.0700
01/04/68	01	5.35	-111.75	-27	0.0700
03/04/68	03	-17.37	-118.97	-94	0.0700
03/08/68	03	-16.58	-111.88	-20	0.0700
03/18/68	03	-7.15	-111.95	-38	0.0700
04/07/68	04	-11.77	-87.93	-77	0.0700
04/07/68	04	-10.37	-87.95	-66	0.0700
04/10/68	04	-13.45	-95.20	-5	0.0700
04/10/68	04	-13.45	-95.20	-12	0.0700
04/11/68	04	-10.03	-95.12	0	0.0700
04/12/68	04	-8.33	-95.02	-25	0.0700
04/18/68	04	10.63	-94.93	0	0.0700
04/17/69	04	-15.43	-75.23	-100	0.0700
04/17/69	04	-15.43	-75.23	-200	0.0700
04/18/69	04	-15.88	-75.90	-75	0.0700
04/18/69	04	-15.88	-75.90	-200	0.0700
04/19/69	04	-15.17	-75.77	-200	0.0700
09/21/69	09	17.02	-155.02	-132	0.0700
09/25/69	09	3.05	-155.02	-12	0.0700
09/25/69	09	3.05	-155.02	-145	0.0700
09/26/69	09	0.99	-155.00	-37	0.0700
09/26/69	09	0.99	-155.00	-123	0.0700
09/27/69	09	-3.01	-154.98	-14	0.0700
09/27/69	09	-3.01	-154.98	-29	0.0700
09/27/69	09	-3.01	-154.98	-43	0.0700
09/27/69	09	-3.01	-154.98	-57	0.0700
09/27/69	09	-3.01	-154.98	-115	0.0700
09/27/69	09	-3.01	-154.98	-143	0.0700
09/28/69	09	-6.97	-154.98	0	0.0700
09/28/69	09	-6.97	-154.98	-30	0.0700
09/28/69	09	-6.97	-154.98	-70	0.0700
09/28/69	09	-5.00	-155.00	-14	0.0700
09/28/69	09	-5.00	-155.00	-29	0.0700
09/28/69	09	-5.00	-155.00	-87	0.0700
09/29/69	09	-9.00	-155.03	-44	0.0700
10/01/69	10	-15.00	-155.00	-136	0.0700
10/02/69	10	-2.60	-154.88	-173	0.0700
10/02/69	10	-19.00	-155.00	-161	0.0700
05/12/70	05	-2.97	-84.83	-75	0.0700
08/29/75	08	18.03	-125.99	-88	0.0700
09/04/75	09	14.17	-125.99	-48	0.0700
09/28/75	09	7.36	-150.63	-27	0.0700
10/04/75	10	9.67	-138.42	0	0.0700
10/04/75	10	9.67	-138.42	-4	0.0700
10/10/75	10	12.73	-138.39	0	0.0700
10/11/75	10	13.69	-138.46	0	0.0700
10/11/75	10	13.69	-138.46	-40	0.0700
10/12/75	10	14.70	-138.46	-68	0.0700
02/21/76	02	14.99	-126.36	-108	0.0700
05/03/76	05	-14.96	-75.83	-100	0.0700
05/26/76	05	-15.10	-75.52	-59	0.0700
05/31/76	05	-15.08	-75.46	-80	0.0700
05/31/76	05	-15.11	-75.52	-71	0.0700
06/05/76	06	-15.22	-75.71	-79	0.0700
10/31/76	10	-3.03	-80.84	-48	0.0700
11/05/76	11	-0.97	-92.02	-49	0.0700
11/07/76	11	0.00	-92.00	0	0.0700
11/07/76	11	0.00	-92.00	-10	0.0700
11/07/76	11	-0.55	-92.00	-10	0.0700
03/19/77	03	-15.50	-75.91	-10	0.0700
03/21/77	03	-15.28	-75.33	-100	0.0700
03/21/77	03	-15.19	-75.42	-101	0.0700
11/28/77	11	-10.82	-79.50	-75	0.0700
11/29/77	11	-10.27	-78.84	-90	0.0700
11/30/77	11	-10.16	-78.70	-40	0.0700
01/27/78	01	24.91	-115.03	-180	0.0700
07/15/78	07	24.91	-115.03	-136	0.0700
07/15/78	07	25.48	-115.40	-30	0.0700
07/16/78	07	25.24	-114.40	-1	0.0700
07/16/78	07	25.24	-114.40	-11	0.0700
07/17/78	07	25.00	-113.39	0	0.0700
07/17/78	07	24.33	-114.66	-11	0.0700
08/23/78	08	25.48	-115.40	-48	0.0700
08/26/78	08	24.67	-114.03	-114	0.0700
10/28/78	10	19.98	-156.13	0	0.0700
10/28/78	10	19.98	-156.13	-5	0.0700
10/28/78	10	19.98	-156.13	-123	0.0700
03/23/79	03	25.40	-112.82	0	0.0700
04/13/79	04	19.94	-156.15	-60	0.0700
12/05/81	12	1.50	-85.00	-120	0.0700
04/05/82	04	-2.00	-94.98	-105	0.0700
07/31/82	07	21.54	-157.43	-52	0.0700
08/01/82	08	22.00	-157.27	-3	0.0700
08/01/82	08	22.00	-157.27	-22	0.0700
08/02/82	08	24.07	-156.52	-2	0.0700
08/02/82	08	24.02	-156.53	-142	0.0700
01/12/83	01	23.85	-156.52	-134	0.0700
01/13/83	01	24.87	-156.22	-140	0.0700
03/14/83	03	-5.00	-95.00	-150	0.0700
03/18/83	03	-2.00	-92.00	-150	0.0700
07/19/83	07	-9.00	-85.00	-110	0.0700
11/17/83	11	-4.00	-85.00	-75	0.0700
11/18/83	11	-0.98	-95.05	-65	0.0700
12/10/83	12	-0.25	-91.42	-60	0.0700
12/12/83	12	-1.03	-95.00	-80	0.0700
04/12/84	04	-4.33	-85.00	-100	0.0700
04/12/84	04	-5.00	-85.00	-75	0.0700
04/15/84	04	-1.50	-92.00	-100	0.0700
04/17/84	04	1.00	-92.00	-125	0.0700
04/21/84	04	-1.00	-95.00	-125	0.0700
04/21/84	04	-2.00	-95.00	-100	0.0700
02/06/85	02	-10.00	-78.44	-76	0.0700
02/06/85	02	-10.00	-78.82	-123	0.0700
02/06/85	02	-10.00	-78.82	-132	0.0700
02/06/85	02	-10.00	-78.93	-57	0.0700
02/07/85	02	-10.00	-79.06	-73	0.0700
02/07/85	02	-10.00	-79.53	-197	0.0700
02/07/85	02	-10.00	-79.64	-147	0.0700
02/08/85	02	-8.00	-81.00	-98	0.0700
02/12/85	02	-7.75	-81.17	-59	0.0700
02/13/85	02	-7.68	-81.44	-109	0.0700
02/16/85	02	-9.45	-80.07	-98	0.0700
02/21/85	02	-14.55	-76.77	-74	0.0700
02/21/85	02	-14.55	-76.77	-98	0.0700
02/23/85	02	-15.39	-75.81	-199	0.0700
02/23/85	02	-15.75	-76.17	-50	0.0700
02/27/85	02	-15.00	-76.00	-98	0.0700
02/27/85	02	-15.00	-76.00	-147	0.0700
03/01/85	03	-11.10	-79.25	-99	0.0700
04/07/85	04	24.27	-131.65	-22	0.0700
04/08/85	04	24.23	-136.44	-35	0.0700
04/08/85	04	24.23	-136.44	-197	0.0700
04/09/85	04	24.24	-137.22	-155	0.0700
04/09/85	04	24.23	-138.00	-36	0.0700
04/10/85	04	24.24	-139.62	-19	0.0700
04/10/85	04	24.24	-139.62	-35	0.0700
04/10/85	04	24.24	-140.36	0	0.0700
04/10/85	04	24.24	-140.36	-20	0.0700
04/11/85	04	24.25	-141.85	-55	0.0700
04/12/85	04	24.26	-143.32	-56	0.0700
04/12/85	04	24.24	-144.04	-105	0.0700
04/12/85	04	24.29	-145.47	-126	0.0700
04/15/85	04	24.26	-151.98	-25	0.0700
04/17/85	04	24.28	-155.28	0	0.0700
04/17/85	04	24.28	-155.28	-36	0.0700
04/18/85	04	24.25	-156.73	-1	0.0700
04/18/85	04	24.25	-156.73	-44	0.0700
04/18/85	04	24.26	-157.50	-45	0.0700
04/18/85	04	24.26	-158.27	-24	0.0700
04/18/85	04	24.26	-158.27	-44	0.0700
04/18/85	04	24.26	-158.27	-145	0.0700
08/03/86	08	19.51	-121.25	-20	0.0700
08/04/86	08	16.07	-122.22	0	0.0700
08/04/86	08	16.07	-122.22	-20	0.0700
08/07/86	08	16.99	-114.08	-20	0.0700
08/10/86	08	15.57	-100.25	-200	0.0700
08/11/86	08	-1.82	-129.51	-200	0.0700
09/05/86	09	12.64	-114.15	-40	0.0700
09/07/86	09	13.06	-106.01	-40	0.0700
09/12/86	09	6.90	-107.67	-140	0.0700
09/26/86	09	0.44	-84.52	-80	0.0700
10/15/86	10	3.77	-98.55	-120	0.0700
10/16/86	10	4.77	-97.52	-140	0.0700
10/18/86	10	11.04	-93.25	-160	0.0700
10/27/86	10	7.28	-143.84	0	0.0700
10/28/86	10	8.35	-145.92	0	0.0700
10/29/86	10	9.78	-146.96	-20	0.0700
11/27/86	11	8.92	-113.30	-80	0.0700
08/08/87	08	11.85	-116.26	0	0.0700
08/15/87	08	10.02	-109.15	-100	0.0700
08/23/87	08	16.15	-101.70	-20	0.0700
08/24/87	08	15.55	-99.07	-20	0.0700
09/29/87	09	2.50	-83.10	-125	0.0700
10/17/87	10	0.00	-97.80	-125	0.0700
10/24/87	10	-7.39	-94.47	-125	0.0700
11/11/87	11	4.73	-79.81	-100	0.0700
07/03/88	07	0.50	-110.00	-150	0.0700
08/25/88	08	12.04	-91.76	-60	0.0700
10/18/88	10	-0.78	-101.75	-100	0.0700
05/22/89	05	8.97	-140.28	-125	0.0700
08/09/89	08	16.33	-110.56	-125	0.0700
08/13/89	08	16.06	-107.45	-100	0.0700
09/22/89	09	22.84	-158.12	-79	0.0700
09/23/89	09	22.84	-158.12	-78	0.0700
09/24/89	09	2.29	-94.52	-125	0.0700
10/18/89	10	22.76	-158.08	-5	0.0700
11/04/89	11	13.77	-107.54	-80	0.0700
11/10/89	11	9.12	-87.98	-150	0.0700
11/15/89	11	8.95	-92.87	-80	0.0700
11/28/89	11	17.19	-110.77	-80	0.0700
11/28/89	11	22.76	-157.98	-130	0.0700
12/02/89	12	7.02	-147.45	-150	0.0700
03/19/90	03	22.75	-158.04	-75	0.0700
04/11/90	04	21.43	-158.31	-5	0.0700
04/12/90	04	22.74	-157.96	-46	0.0700
04/13/90	04	22.74	-157.96	-46	0.0700
06/11/90	06	21.43	-158.33	-61	0.0700
06/12/90	06	21.43	-158.33	-61	0.0700
06/14/90	06	22.68	-157.85	-7	0.0700
07/24/90	07	22.82	-157.98	-46	0.0700
07/25/90	07	22.82	-157.98	-46	0.0700
07/26/90	07	22.83	-157.97	-7	0.0700
08/20/90	08	11.99	-136.68	-125	0.0700
09/08/90	09	5.23	-133.25	-150	0.0700
09/12/90	09	3.57	-111.82	-100	0.0700
09/13/90	09	21.34	-158.28	-63	0.0700
09/14/90	09	21.34	-158.28	-62	0.0700
10/12/90	10	7.48	-92.87	-80	0.0700
10/21/90	10	6.95	-100.02	-100	0.0700
10/29/90	10	-11.23	-84.78	-80	0.0700
11/22/90	11	-3.12	-119.41	-125	0.0700
12/03/90	12	23.30	-116.02	-40	0.0700
12/17/90	12	22.74	-157.98	-7	0.0700
12/17/90	12	22.74	-157.98	-27	0.0700
12/17/90	12	22.74	-157.98	-46	0.0700
12/18/90	12	22.74	-157.98	-27	0.0700
12/18/90	12	22.74	-157.98	-46	0.0700
02/01/91	02	21.34	-158.28	-24	0.0700
02/02/91	02	22.75	-158.00	-36	0.0700
02/02/91	02	22.75	-158.00	-50	0.0700
02/02/91	02	22.75	-158.00	-62	0.0700
02/02/91	02	22.75	-158.00	-76	0.0700
02/03/91	02	22.75	-158.00	-36	0.0700
02/03/91	02	22.75	-158.00	-49	0.0700
02/03/91	02	22.75	-158.00	-62	0.0700
02/03/91	02	22.75	-158.00	-75	0.0700
03/06/91	03	22.75	-157.92	-37	0.0700
03/06/91	03	22.75	-157.92	-39	0.0700
03/07/91	03	22.80	-157.98	-159	0.0700
03/07/91	03	22.80	-157.98	-160	0.0700
04/09/91	04	22.75	-158.00	-8	0.0700
04/09/91	04	22.75	-158.00	-17	0.0700
04/09/91	04	22.75	-158.00	-27	0.0700
04/10/91	04	22.75	-158.00	-8	0.0700
04/10/91	04	22.75	-158.00	-17	0.0700
04/10/91	04	22.75	-158.00	-27	0.0700
04/11/91	04	21.34	-158.27	-6	0.0700
04/11/91	04	21.34	-158.27	-28	0.0700
06/03/91	06	21.36	-158.28	-5	0.0700
06/04/91	06	22.74	-158.03	-7	0.0700
06/04/91	06	22.74	-158.03	-28	0.0700
06/05/91	06	22.74	-158.03	-7	0.0700
06/05/91	06	22.74	-158.03	-28	0.0700
07/09/91	07	22.77	-157.99	-3	0.0700
07/10/91	07	22.77	-157.99	-3	0.0700
08/08/91	08	21.36	-158.29	-6	0.0700
08/09/91	08	22.80	-157.99	-18	0.0700
08/09/91	08	22.80	-157.99	-27	0.0700
08/10/91	08	22.80	-157.99	-18	0.0700
08/10/91	08	22.80	-157.99	-27	0.0700
09/17/91	09	22.75	-158.01	-31	0.0700
09/17/91	09	22.75	-158.01	-41	0.0700
09/18/91	09	22.75	-158.01	-31	0.0700
09/18/91	09	22.75	-158.01	-41	0.0700
10/19/91	10	21.34	-158.28	-23	0.0700
10/20/91	10	21.34	-158.27	-22	0.0700
10/21/91	10	22.75	-158.00	-7	0.0700
10/21/91	10	22.75	-158.00	-17	0.0700
10/21/91	10	22.75	-158.00	-17	0.0700
10/21/91	10	22.75	-158.00	-27	0.0700
10/21/91	10	22.75	-158.00	-27	0.0700
10/21/91	10	22.74	-158.00	-150	0.0700
12/08/91	12	21.96	-158.00	-46	0.0700
12/08/91	12	21.80	-158.00	-152	0.0700
12/09/91	12	21.96	-158.00	-45	0.0700
12/09/91	12	21.80	-158.00	-151	0.0700
01/04/92	01	22.75	-158.00	-136	0.0700
01/04/92	01	22.75	-158.01	-16	0.0700
01/05/92	01	22.75	-158.00	-135	0.0700
01/05/92	01	22.75	-158.00	-119	0.0700
01/05/92	01	22.75	-158.01	-16	0.0700
02/07/92	02	9.03	-140.05	-4	0.0700
02/07/92	02	9.03	-140.05	-146	0.0700
02/07/92	02	9.03	-140.05	-140	0.0700
02/07/92	02	9.02	-140.07	0	0.0700
02/08/92	02	9.02	-140.07	-4	0.0700
02/08/92	02	9.02	-140.07	-13	0.0700
02/08/92	02	9.02	-140.07	-43	0.0700
02/08/92	02	9.10	-140.14	-134	0.0700
02/09/92	02	9.00	-140.05	-2	0.0700
02/10/92	02	7.03	-140.00	-143	0.0700
02/12/92	02	5.04	-140.00	-134	0.0700
02/13/92	02	5.12	-139.87	-133	0.0700
02/13/92	02	5.10	-139.94	-134	0.0700
02/15/92	02	22.75	-157.99	-153	0.0700
02/17/92	02	21.79	-158.00	-27	0.0700
02/21/92	02	1.29	-140.30	-132	0.0700
02/23/92	02	0.00	-140.22	-120	0.0700
02/24/92	02	0.00	-140.22	-121	0.0700
02/24/92	02	0.00	-140.28	-112	0.0700
02/28/92	02	-1.04	-140.30	-142	0.0700
03/01/92	03	-1.91	-140.28	-133	0.0700
03/01/92	03	-1.91	-140.28	-143	0.0700
03/05/92	03	22.76	-158.00	-7	0.0700
03/06/92	03	-6.99	-138.84	-143	0.0700
03/06/92	03	22.75	-158.00	-14	0.0700
03/23/92	03	-0.01	-140.00	-120	0.0700
03/23/92	03	-0.02	-140.00	-120	0.0700
03/29/92	03	0.00	-139.97	-175	0.0700
04/05/92	04	0.00	-139.99	-150	0.0700
04/07/92	04	0.00	-139.96	-149	0.0700
04/13/92	04	5.01	-140.00	-121	0.0700
04/17/92	04	22.76	-158.04	-62	0.0700
04/19/92	04	21.96	-158.00	-8	0.0700
04/19/92	04	21.96	-158.00	-28	0.0700
04/19/92	04	23.41	-158.00	-47	0.0700
04/19/92	04	21.80	-158.00	-28	0.0700
04/19/92	04	21.80	-158.00	-107	0.0700
04/20/92	04	23.42	-158.00	-48	0.0700
06/08/92	06	21.34	-158.27	-154	0.0700
06/09/92	06	22.74	-158.00	-34	0.0700
06/09/92	06	22.74	-158.00	-59	0.0700
07/05/92	07	22.76	-158.00	-38	0.0700
07/05/92	07	22.76	-158.00	-48	0.0700
07/05/92	07	22.76	-158.00	-177	0.0700
07/06/92	07	22.76	-157.98	-10	0.0700
08/03/92	08	21.35	-158.28	-49	0.0700
08/04/92	08	21.35	-158.28	-49	0.0700
08/06/92	08	22.77	-157.99	-10	0.0700
08/06/92	08	22.77	-157.99	-10	0.0700
08/06/92	08	22.77	-157.99	-31	0.0700
08/06/92	08	22.77	-157.99	-40	0.0700
08/10/92	08	12.00	-140.01	-140	0.0700
08/10/92	08	12.00	-140.01	-13	0.0700
08/10/92	08	12.00	-140.01	-23	0.0700
08/10/92	08	12.00	-140.01	-142	0.0700
08/11/92	08	12.01	-140.07	-43	0.0700
08/11/92	08	12.02	-140.08	-3	0.0700
08/11/92	08	12.02	-140.08	-20	0.0700
08/11/92	08	12.02	-140.08	-31	0.0700
08/11/92	08	12.02	-140.08	-49	0.0700
08/11/92	08	12.02	-140.08	-139	0.0700
08/11/92	08	12.02	-140.09	-34	0.0700
08/11/92	08	12.00	-140.10	-34	0.0700
08/12/92	08	11.99	-140.09	-3	0.0700
08/12/92	08	11.99	-140.09	-10	0.0700
08/12/92	08	11.99	-140.09	-19	0.0700
08/12/92	08	11.99	-140.09	-149	0.0700
08/12/92	08	12.02	-140.09	-50	0.0700
08/12/92	08	12.02	-140.09	-150	0.0700
08/13/92	08	8.99	-140.00	-150	0.0700
08/14/92	08	9.03	-139.96	-139	0.0700
08/15/92	08	9.10	-139.88	-10	0.0700
08/15/92	08	9.10	-139.88	-20	0.0700
08/16/92	08	9.11	-139.78	-23	0.0700
08/18/92	08	7.02	-139.87	-3	0.0700
08/18/92	08	7.02	-139.87	-10	0.0700
08/18/92	08	7.02	-139.87	-20	0.0700
08/20/92	08	11.02	-92.03	-30	0.0700
08/21/92	08	4.95	-139.90	-139	0.0700
08/25/92	08	2.17	-140.44	-149	0.0700
08/28/92	08	1.24	-140.03	-139	0.0700
08/30/92	08	0.29	-139.66	-109	0.0700
08/31/92	08	0.37	-139.68	-110	0.0700
09/04/92	09	-2.30	-140.30	-149	0.0700
09/11/92	09	-7.01	-138.48	-174	0.0700
09/11/92	09	-7.01	-138.48	-150	0.0700
09/21/92	09	21.34	-158.27	-28	0.0700
09/22/92	09	22.75	-158.00	-16	0.0700
09/22/92	09	22.75	-158.00	-16	0.0700
10/05/92	10	-0.01	-140.02	-119	0.0700
10/07/92	10	-0.01	-139.93	-89	0.0700
10/07/92	10	0.03	-139.96	-89	0.0700
10/08/92	10	0.01	-140.10	-82	0.0700
10/09/92	10	0.02	-140.00	-89	0.0700
10/15/92	10	-0.01	-140.01	-100	0.0700
10/17/92	10	-0.07	-140.05	-90	0.0700
10/18/92	10	-0.01	-139.95	-100	0.0700
10/19/92	10	22.77	-158.01	-105	0.0700
10/19/92	10	22.77	-158.01	-124	0.0700
10/21/92	10	0.08	-140.15	-90	0.0700
12/15/92	12	22.75	-158.00	-5	0.0700
12/16/92	12	22.75	-158.00	-5	0.0700
02/17/93	02	22.76	-158.01	-15	0.0700
02/18/93	02	22.75	-158.00	-6	0.0700
02/18/93	02	22.75	-158.00	-26	0.0700
04/14/93	04	22.74	-158.00	-4	0.0700
04/14/93	04	22.74	-158.00	-15	0.0700
04/14/93	04	22.74	-158.00	-26	0.0700
05/20/93	05	22.78	-157.98	-7	0.0700
07/26/93	07	21.33	-158.30	-17	0.0700
09/14/93	09	22.74	-157.99	-16	0.0700
09/14/93	09	22.74	-157.99	-25	0.0700
09/14/93	09	22.74	-157.99	-157	0.0700
10/29/93	10	22.79	-158.03	-37	0.0700
10/29/93	10	22.79	-158.03	-162	0.0700
10/31/93	10	23.44	-158.00	-25	0.0700
01/18/94	01	21.34	-158.27	-27	0.0700
01/20/94	01	22.78	-158.00	-152	0.0700
02/15/94	02	21.35	-158.26	-115	0.0700
03/09/94	03	22.75	-158.00	-5	0.0700
03/09/94	03	22.75	-158.00	-15	0.0700
03/11/94	03	23.42	-158.00	-175	0.0700
03/12/94	03	21.34	-158.27	-5	0.0700
06/20/94	06	22.78	-157.98	-25	0.0700
06/20/94	06	22.78	-157.98	-44	0.0700
06/20/94	06	22.78	-157.98	-174	0.0700
07/28/94	07	23.42	-158.00	-4	0.0700
07/28/94	07	23.42	-158.00	-25	0.0700
08/28/94	08	21.34	-158.25	-5	0.0700
08/29/94	08	21.85	-158.36	-5	0.0700
08/29/94	08	21.85	-158.36	-45	0.0700
08/30/94	08	22.75	-158.00	-4	0.0700
08/30/94	08	22.75	-158.00	-15	0.0700
08/30/94	08	22.75	-158.00	-135	0.0700
08/31/94	08	22.75	-158.00	-10	0.0700
09/22/94	09	22.75	-158.00	-25	0.0700
09/23/94	09	22.75	-158.00	-15	0.0700
09/23/94	09	22.75	-158.00	-25	0.0700
09/23/94	09	22.75	-158.00	-149	0.0700
09/24/94	09	22.75	-158.00	-6	0.0700
09/25/94	09	23.42	-158.00	-25	0.0700
10/14/94	10	21.85	-158.36	-124	0.0700
10/15/94	10	22.75	-158.00	-5	0.0700
10/15/94	10	22.75	-158.00	-25	0.0700
10/15/94	10	22.75	-158.00	-34	0.0700
10/15/94	10	22.75	-158.00	-44	0.0700
10/16/94	10	22.76	-157.98	-5	0.0700
10/16/94	10	22.76	-157.98	-24	0.0700
11/08/94	11	-9.60	-150.01	-170	0.0700
11/14/94	11	-0.58	-149.59	-150	0.0700
11/20/94	11	22.76	-157.99	-150	0.0700
02/06/95	02	22.75	-158.00	-159	0.0700
03/04/95	03	22.75	-158.00	-34	0.0700
04/06/95	04	22.75	-158.00	-4	0.0700
04/06/95	04	22.75	-158.00	-15	0.0700
04/06/95	04	22.75	-158.00	-25	0.0700
04/06/95	04	22.75	-158.00	-33	0.0700
05/07/95	05	22.75	-158.00	-149	0.0700
08/26/95	08	21.34	-158.27	-25	0.0700
08/29/95	08	22.77	-158.00	-44	0.0700
09/25/95	09	21.34	-158.27	-25	0.0700
09/27/95	09	22.78	-157.96	-4	0.0700
09/27/95	09	22.78	-157.96	-15	0.0700
09/27/95	09	22.78	-157.97	-25	0.0700
09/27/95	09	22.80	-157.98	-45	0.0700
09/27/95	09	22.80	-157.98	-30	0.0700
09/27/95	09	22.80	-157.98	-39	0.0700
09/27/95	09	22.77	-157.99	-45	0.0700
09/28/95	09	22.80	-157.98	-35	0.0700
09/28/95	09	22.80	-157.98	-44	0.0700
09/28/95	09	22.80	-157.98	-124	0.0700
09/28/95	09	22.82	-157.98	-24	0.0700
10/26/95	10	22.73	-157.98	-5	0.0700
10/26/95	10	22.73	-157.98	-24	0.0700
10/26/95	10	22.73	-157.98	-5	0.0700
10/26/95	10	22.73	-157.98	-25	0.0700
10/26/95	10	22.74	-157.98	-25	0.0700
10/27/95	10	22.68	-157.96	-5	0.0700
10/27/95	10	22.68	-157.96	-25	0.0700
10/27/95	10	22.74	-157.96	-5	0.0700
10/27/95	10	22.69	-157.97	-10	0.0700
10/27/95	10	22.71	-157.98	-5	0.0700
10/27/95	10	22.68	-157.98	-24	0.0700
10/27/95	10	22.70	-157.98	-4	0.0700
10/27/95	10	22.70	-157.98	-25	0.0700
10/27/95	10	22.70	-157.98	-44	0.0700
10/27/95	10	22.70	-157.98	-150	0.0700
10/27/95	10	22.75	-157.99	-5	0.0700
10/28/95	10	22.72	-157.98	-3	0.0700
10/28/95	10	22.72	-157.98	-44	0.0700
10/28/95	10	22.74	-158.00	-5	0.0700
10/28/95	10	22.74	-158.00	-24	0.0700
11/15/95	11	21.34	-158.28	-5	0.0700
11/17/95	11	22.75	-158.00	-124	0.0700
11/17/95	11	22.77	-158.03	-123	0.0700
09/21/69	09	13.45	-155.03	-50	0.0693
09/21/69	09	13.45	-155.03	-50	0.0693
08/21/65	08	3.97	-81.55	0	0.0690
08/26/65	08	5.00	-78.60	0	0.0690
02/16/67	02	-5.73	-92.07	-81	0.0690
02/28/67	02	-6.38	-98.13	-71	0.0690
03/13/67	03	14.60	-102.62	0	0.0690
03/13/67	03	14.60	-102.62	-27	0.0690
07/05/67	07	12.17	-111.50	0	0.0690
08/10/67	08	-4.65	-82.05	-15	0.0690
08/18/67	08	14.32	-102.63	-22	0.0690
12/23/67	12	15.13	-118.83	-27	0.0690
12/24/67	12	13.63	-118.88	-29	0.0690
12/28/67	12	4.12	-118.67	-13	0.0690
01/04/68	01	5.35	-111.75	-13	0.0690
01/05/68	01	6.88	-111.62	-42	0.0690
01/08/68	01	15.18	-108.53	0	0.0690
02/01/68	02	6.92	-80.88	-61	0.0690
02/15/68	02	-14.77	-84.33	-92	0.0690
02/20/68	02	17.85	-119.03	-155	0.0690
02/24/68	02	7.40	-84.95	0	0.0690
02/24/68	02	7.40	-84.95	-62	0.0690
02/24/68	02	5.87	-85.03	-21	0.0690
02/26/68	02	1.42	-118.97	-9	0.0690
03/02/68	03	-13.12	-119.03	0	0.0690
03/03/68	03	-16.03	-119.00	-155	0.0690
03/08/68	03	-16.58	-111.88	-156	0.0690
04/11/68	04	-10.03	-95.12	-41	0.0690
04/12/68	04	-8.33	-95.02	-16	0.0690
09/21/69	09	13.45	-155.03	-75	0.0690
03/20/77	03	-15.66	-74.95	-104	0.0690
04/05/77	04	-10.03	-78.43	-50	0.0690
04/05/77	04	-10.15	-78.68	-99	0.0690
12/05/81	12	0.67	-85.02	-100	0.0690
12/05/81	12	0.67	-85.02	-120	0.0690
04/09/82	04	-3.95	-95.03	-105	0.0690
02/06/83	02	-6.00	-85.00	0	0.0690
03/14/83	03	-3.00	-95.00	-150	0.0690
11/25/83	11	2.15	-108.12	0	0.0690
03/01/84	03	10.00	-150.00	-125	0.0690
10/18/84	10	0.00	-115.02	0	0.0690
11/25/84	11	0.00	-115.00	-100	0.0690
08/10/86	08	15.83	-109.09	0	0.0690
12/01/86	12	-12.58	-78.47	-125	0.0690
12/04/86	12	-12.00	-77.23	-50	0.0690
05/02/87	05	-6.00	-110.00	-150	0.0690
08/18/87	08	10.27	-116.12	0	0.0690
08/26/87	08	14.84	-95.58	-100	0.0690
10/12/87	10	3.21	-82.77	-150	0.0690
10/31/87	10	6.00	-110.00	-125	0.0690
11/26/87	11	-2.29	-125.74	-150	0.0690
03/14/88	03	-15.00	-150.00	0	0.0690
03/14/88	03	-15.00	-150.00	-30	0.0690
08/22/88	08	12.03	-142.79	-100	0.0690
09/28/88	09	1.00	-83.64	-100	0.0690
10/19/88	10	-2.87	-103.44	-125	0.0690
10/23/88	10	5.03	-110.00	-100	0.0690
10/27/88	10	7.03	-101.98	-80	0.0690
04/14/89	04	5.02	-110.08	-100	0.0690
04/17/89	04	-4.98	-110.00	-100	0.0690
08/05/89	08	17.84	-115.03	-125	0.0690
08/13/89	08	16.84	-106.63	0	0.0690
08/17/89	08	11.24	-118.29	-60	0.0690
10/26/89	10	-5.99	-100.26	0	0.0690
11/09/89	11	6.90	-104.52	-80	0.0690
11/10/89	11	9.12	-87.98	-60	0.0690
11/18/89	11	-3.03	-101.76	-125	0.0690
11/21/89	11	0.16	-112.76	-100	0.0690
05/03/90	05	7.07	-140.20	-125	0.0690
10/04/90	10	0.50	-160.00	-130	0.0690
10/16/90	10	-10.01	-149.83	-150	0.0690
10/18/90	10	-5.00	-150.00	-150	0.0690
10/19/90	10	-1.00	-150.00	-130	0.0690
10/20/90	10	7.65	-97.48	-150	0.0690
11/09/90	11	15.53	-105.88	-100	0.0690
11/21/90	11	11.55	-110.93	-60	0.0690
11/25/90	11	1.60	-124.37	-125	0.0690
02/07/92	02	9.02	-140.07	-10	0.0690
02/12/92	02	5.04	-140.00	-130	0.0690
09/23/92	09	22.75	-158.00	-5	0.0690
10/06/92	10	-0.01	-139.93	-90	0.0690
10/07/92	10	-0.01	-139.93	-90	0.0690
10/14/92	10	-0.01	-140.01	-100	0.0690
10/20/92	10	22.73	-158.04	-25	0.0690
10/20/92	10	22.73	-158.04	-44	0.0690
11/25/92	11	22.75	-158.00	-25	0.0690
09/22/94	09	22.75	-158.00	-5	0.0690
11/02/94	11	19.93	-155.09	-2	0.0690
11/12/94	11	-3.59	-149.49	-150	0.0690
11/14/94	11	21.81	-159.46	-10	0.0690
11/29/94	11	-15.54	-150.28	-55	0.0690
08/27/95	08	22.76	-157.99	-175	0.0690
05/21/57	05	18.32	-114.73	0	0.0680
11/22/59	11	8.22	-87.88	-72	0.0680
06/01/65	06	5.03	-79.08	0	0.0680
03/04/66	03	6.12	-78.33	-54	0.0680
04/01/68	04	7.05	-87.88	-27	0.0680
03/14/77	03	-12.32	-77.77	-51	0.0680
05/05/77	05	-15.24	-75.63	-177	0.0680
05/10/77	05	-15.03	-75.76	-175	0.0680
05/10/77	05	-14.71	-76.18	-175	0.0680
05/15/77	05	-15.25	-75.64	-137	0.0680
05/15/77	05	-15.29	-75.67	-137	0.0680
05/16/77	05	-15.21	-75.62	-174	0.0680
05/02/78	05	8.45	-150.78	-77	0.0680
06/01/81	06	3.00	-109.98	-140	0.0680
12/04/81	12	0.33	-85.00	-100	0.0680
11/29/84	11	2.02	-110.00	-100	0.0680
04/25/86	04	-9.02	-109.98	-150	0.0680
08/03/86	08	19.51	-121.25	-60	0.0680
08/05/86	08	12.52	-122.95	-20	0.0680
08/08/86	08	17.63	-110.77	0	0.0680
10/08/86	10	6.75	-105.31	-100	0.0680
11/19/86	11	-2.00	-110.00	-150	0.0680
08/06/87	08	13.92	-119.43	-20	0.0680
08/10/87	08	7.53	-110.41	-40	0.0680
08/17/87	08	7.82	-113.92	-40	0.0680
10/18/87	10	-1.48	-102.15	-125	0.0680
10/29/87	10	7.69	-100.47	-60	0.0680
10/30/87	10	5.76	-102.08	-40	0.0680
11/02/87	11	14.22	-106.82	-20	0.0680
11/02/87	11	14.22	-106.82	-100	0.0680
11/10/87	11	14.31	-105.45	-20	0.0680
11/11/87	11	13.52	-103.51	0	0.0680
11/11/87	11	13.52	-103.51	-20	0.0680
11/12/87	11	12.50	-100.58	-80	0.0680
11/13/87	11	0.71	-85.09	-100	0.0680
11/15/87	11	8.45	-98.00	-60	0.0680
11/15/87	11	8.01	-99.09	-100	0.0680
11/16/87	11	7.61	-100.80	0	0.0680
11/16/87	11	7.13	-101.86	0	0.0680
11/21/87	11	3.46	-112.41	0	0.0680
11/21/87	11	3.89	-113.75	0	0.0680
11/22/87	11	4.69	-115.80	-40	0.0680
11/23/87	11	5.30	-120.08	-20	0.0680
11/25/87	11	10.66	-120.09	0	0.0680
11/25/87	11	9.48	-120.61	-150	0.0680
12/01/87	12	7.35	-124.14	-80	0.0680
12/02/87	12	17.03	-112.64	-40	0.0680
12/04/87	12	18.72	-117.50	-20	0.0680
12/04/87	12	18.72	-117.50	-40	0.0680
07/25/88	07	7.00	-119.98	-20	0.0680
08/16/88	08	13.57	-128.91	-100	0.0680
09/15/88	09	4.59	-115.74	-125	0.0680
10/25/88	10	7.22	-100.32	-100	0.0680
05/19/89	05	22.73	-158.10	-150	0.0680
09/23/89	09	2.94	-98.62	-125	0.0680
10/12/89	10	2.39	-87.22	-150	0.0680
10/13/89	10	5.62	-85.54	-100	0.0680
11/15/89	11	-4.26	-94.01	-100	0.0680
08/06/90	08	18.35	-120.48	-40	0.0680
09/05/90	09	9.75	-103.46	-80	0.0680
10/08/90	10	3.29	-88.65	-100	0.0680
10/31/90	10	-5.82	-82.94	-80	0.0680
11/01/90	11	-3.08	-81.48	-80	0.0680
11/01/90	11	-3.77	-82.29	-150	0.0680
12/03/90	12	24.08	-116.28	-20	0.0680
02/07/92	02	9.02	-140.07	-40	0.0680
02/10/92	02	7.03	-140.00	-140	0.0680
08/12/92	08	11.99	-140.09	-20	0.0680
08/14/92	08	9.10	-139.88	-20	0.0680
08/15/92	08	9.10	-139.87	0	0.0680
09/04/92	09	-2.30	-140.30	-150	0.0680
09/05/92	09	-2.75	-140.91	-150	0.0680
09/10/92	09	4.35	-92.65	-20	0.0680
11/28/94	11	-15.55	-150.22	-25	0.0680
09/28/69	09	4.92	-155.05	-150	0.0673
06/04/57	06	16.87	-117.47	0	0.0670
06/01/65	06	5.03	-79.23	0	0.0670
03/14/67	03	12.48	-104.47	0	0.0670
03/14/67	03	12.48	-104.47	-23	0.0670
06/18/67	06	18.26	-118.33	-14	0.0670
06/18/67	06	19.55	-118.47	-17	0.0670
07/04/67	07	13.25	-110.52	0	0.0670
07/04/67	07	13.25	-110.52	-74	0.0670
07/05/67	07	14.93	-108.68	-30	0.0670
07/11/67	07	15.29	-101.40	0	0.0670
07/12/67	07	14.22	-102.30	-13	0.0670
08/02/67	08	6.05	-78.33	0	0.0670
08/10/67	08	-6.07	-82.00	-47	0.0670
08/18/67	08	-13.97	-82.42	-91	0.0670
12/27/67	12	5.28	-118.50	0	0.0670
02/19/68	02	-2.82	-84.95	-59	0.0670
02/21/68	02	2.93	-85.00	-16	0.0670
02/24/68	02	5.52	-118.63	0	0.0670
03/07/68	03	-19.40	-111.93	-116	0.0670
03/11/68	03	-12.27	-104.97	-10	0.0670
03/11/68	03	-12.27	-104.97	-41	0.0670
04/01/68	04	5.37	-87.97	-81	0.0670
04/02/68	04	4.07	-88.08	-6	0.0670
04/05/68	04	5.00	-98.03	-28	0.0670
04/10/68	04	-13.45	-95.20	-92	0.0670
04/13/68	04	-4.93	-95.22	-60	0.0670
09/28/69	09	4.92	-155.05	-150	0.0670
05/02/76	05	-15.10	-75.52	-69	0.0670
05/02/76	05	-15.10	-75.52	-72	0.0670
05/02/76	05	-15.10	-75.52	-72	0.0670
05/02/76	05	-15.10	-75.53	-70	0.0670
05/03/76	05	-15.10	-75.52	-61	0.0670
05/03/76	05	-15.10	-75.52	-60	0.0670
05/05/76	05	-15.16	-75.60	-75	0.0670
05/05/76	05	-15.23	-75.71	-76	0.0670
05/05/76	05	-15.23	-75.71	-101	0.0670
05/05/76	05	-15.29	-75.80	-99	0.0670
05/05/76	05	-15.33	-75.88	-100	0.0670
05/31/76	05	-15.28	-75.80	-150	0.0670
05/15/77	05	-15.25	-75.64	-175	0.0670
05/19/77	05	-10.11	-78.59	-50	0.0670
03/06/79	03	23.40	-110.70	0	0.0670
04/11/80	04	0.00	-115.53	-100	0.0670
06/06/81	06	-3.98	-110.00	-140	0.0670
06/20/81	06	1.98	-85.00	-120	0.0670
07/22/83	07	-1.00	-85.00	-110	0.0670
03/07/84	03	-9.98	-149.97	-60	0.0670
03/28/85	03	-1.00	-85.00	-100	0.0670
04/13/85	04	-0.50	-91.33	-60	0.0670
04/20/85	04	-3.00	-85.00	-80	0.0670
04/21/86	04	2.07	-110.00	-200	0.0670
08/02/86	08	21.60	-120.20	-40	0.0670
08/04/86	08	17.45	-121.84	0	0.0670
08/04/86	08	17.45	-121.84	-20	0.0670
08/08/86	08	17.63	-110.77	-120	0.0670
08/15/86	08	-2.66	-119.63	-160	0.0670
09/14/86	09	-1.18	-99.55	-160	0.0670
10/27/86	10	7.28	-143.84	-20	0.0670
10/28/86	10	7.93	-145.60	0	0.0670
10/28/86	10	7.93	-145.60	-140	0.0670
05/01/87	05	-3.00	-110.00	-150	0.0670
08/10/87	08	7.53	-110.41	0	0.0670
08/20/87	08	11.20	-109.47	-100	0.0670
09/30/87	09	4.95	-80.89	-80	0.0670
11/12/87	11	2.62	-81.99	-100	0.0670
11/14/87	11	-2.59	-85.07	-100	0.0670
12/01/87	12	7.35	-124.14	-60	0.0670
03/05/88	03	0.00	-150.02	-125	0.0670
08/15/88	08	1.49	-105.20	-125	0.0670
09/12/88	09	3.91	-112.58	-150	0.0670
09/24/88	09	-0.88	-92.44	-100	0.0670
11/05/88	11	0.00	-135.00	-100	0.0670
11/12/88	11	-8.03	-90.16	-100	0.0670
11/20/88	11	9.49	-108.52	-80	0.0670
11/21/88	11	10.72	-109.29	-80	0.0670
04/20/89	04	0.03	-119.95	-100	0.0670
05/19/89	05	22.72	-158.17	-38	0.0670
09/23/89	09	2.73	-97.61	-150	0.0670
11/02/89	11	7.19	-86.14	-40	0.0670
11/26/89	11	11.85	-112.34	-100	0.0670
11/27/89	11	15.02	-112.97	-80	0.0670
08/12/90	08	1.90	-119.14	-125	0.0670
09/04/90	09	10.65	-145.52	-100	0.0670
09/13/90	09	2.99	-110.01	-125	0.0670
09/16/90	09	-1.33	-107.01	-125	0.0670
10/22/90	10	9.27	-97.63	-60	0.0670
11/29/90	11	18.58	-113.64	-80	0.0670
07/11/91	07	22.75	-158.01	-24	0.0670
09/18/91	09	22.74	-158.01	-14	0.0670
02/08/92	02	9.10	-140.14	-130	0.0670
02/25/92	02	0.00	-140.41	-12	0.0670
04/05/92	04	0.00	-139.99	-150	0.0670
04/12/92	04	5.01	-140.00	-120	0.0670
08/10/92	08	12.00	-140.01	-10	0.0670
08/10/92	08	12.01	-140.05	0	0.0670
08/11/92	08	12.03	-140.11	-15	0.0670
08/13/92	08	7.80	-91.21	-100	0.0670
08/15/92	08	9.11	-139.78	-20	0.0670
09/03/92	09	-2.13	-140.10	-15	0.0670
09/04/92	09	-2.30	-140.30	-15	0.0670
09/11/92	09	3.07	-93.92	-114	0.0670
10/08/92	10	0.02	-140.00	-90	0.0670
10/09/92	10	0.02	-140.00	-90	0.0670
10/16/92	10	-0.07	-140.05	-90	0.0670
11/05/94	11	22.74	-158.00	-7	0.0670
11/25/94	11	-15.60	-150.00	-50	0.0670
08/27/95	08	22.76	-157.99	-45	0.0670
02/23/66	02	3.03	-78.83	-69	0.0660
02/02/67	02	8.55	-88.05	-65	0.0660
08/07/67	08	20.00	-118.95	-61	0.0660
08/10/67	08	14.19	-119.06	-56	0.0660
08/20/67	08	8.72	-105.05	-61	0.0660
08/20/67	08	8.72	-105.05	-61	0.0660
12/22/67	12	19.13	-118.75	-79	0.0660
12/23/67	12	15.13	-118.83	-41	0.0660
12/24/67	12	12.12	-118.83	-13	0.0660
12/27/67	12	6.57	-118.53	-113	0.0660
12/28/67	12	4.12	-118.67	-125	0.0660
12/28/67	12	3.02	-118.72	-52	0.0660
01/02/68	01	-2.97	-111.77	-117	0.0660
01/08/68	01	15.18	-108.53	-16	0.0660
01/08/68	01	15.18	-108.53	-48	0.0660
01/25/68	01	4.52	-97.77	0	0.0660
02/19/68	02	20.42	-119.00	-111	0.0660
02/22/68	02	12.40	-118.95	-78	0.0660
02/23/68	02	8.15	-118.87	0	0.0660
02/23/68	02	8.15	-118.87	-13	0.0660
03/01/68	03	-9.20	-118.95	0	0.0660
03/01/68	03	-10.80	-118.95	-156	0.0660
03/22/68	03	-7.58	-97.98	-101	0.0660
04/10/68	04	-13.45	-95.20	-24	0.0660
04/18/68	04	10.63	-94.93	0	0.0660
04/18/68	04	10.03	-94.97	-31	0.0660
04/18/68	04	11.60	-95.00	0	0.0660
03/14/77	03	-12.52	-78.07	-51	0.0660
03/22/77	03	-14.96	-75.55	-57	0.0660
05/05/77	05	-15.14	-75.55	-196	0.0660
05/05/77	05	-15.31	-75.70	-128	0.0660
05/05/77	05	-15.31	-75.70	-178	0.0660
05/09/77	05	-15.14	-75.55	-134	0.0660
05/10/77	05	-15.06	-75.80	-175	0.0660
05/10/77	05	-14.75	-76.22	-175	0.0660
05/13/77	05	-15.30	-75.70	-177	0.0660
05/13/77	05	-15.39	-75.75	-81	0.0660
05/14/77	05	-16.06	-76.52	-193	0.0660
05/15/77	05	-15.43	-75.83	-134	0.0660
05/15/77	05	-15.43	-75.83	-170	0.0660
05/04/78	05	8.45	-150.78	-73	0.0660
11/04/78	11	14.75	-125.50	-36	0.0660
03/19/79	03	13.72	-126.25	-50	0.0660
03/22/79	03	23.29	-110.40	0	0.0660
06/04/81	06	-0.50	-110.00	-140	0.0660
06/19/81	06	1.00	-85.00	-100	0.0660
12/06/81	12	4.50	-85.00	-100	0.0660
12/05/82	12	3.92	-85.00	-10	0.0660
01/17/83	01	17.45	-116.98	-125	0.0660
11/25/83	11	2.15	-108.12	-100	0.0660
06/21/84	06	0.00	-110.00	-125	0.0660
12/06/84	12	-2.00	-92.50	-100	0.0660
11/10/85	11	0.00	-110.00	-100	0.0660
04/28/86	04	-15.00	-104.00	-150	0.0660
09/04/86	09	14.58	-112.00	-40	0.0660
10/08/86	10	7.79	-105.22	-100	0.0660
10/11/86	10	12.00	-97.27	-100	0.0660
10/24/86	10	0.92	-92.17	-140	0.0660
10/25/86	10	2.44	-90.84	-120	0.0660
10/27/86	10	6.03	-88.17	-100	0.0660
11/09/86	11	6.91	-80.25	-200	0.0660
11/10/86	11	4.84	-83.26	-140	0.0660
11/10/86	11	4.01	-84.38	-120	0.0660
11/12/86	11	1.15	-89.33	-100	0.0660
11/18/86	11	2.00	-110.00	-150	0.0660
11/27/86	11	6.90	-123.29	0	0.0660
12/05/86	12	-11.17	-79.00	-125	0.0660
12/05/86	12	-10.50	-79.50	-75	0.0660
08/22/87	08	14.72	-104.27	0	0.0660
09/11/87	09	5.27	-132.39	-80	0.0660
10/30/87	10	5.03	-110.02	-20	0.0660
07/03/88	07	0.50	-110.00	-125	0.0660
07/04/88	07	3.00	-110.00	-100	0.0660
08/01/88	08	22.95	-120.04	-150	0.0660
08/12/88	08	1.12	-112.13	-125	0.0660
09/09/88	09	6.31	-109.77	-125	0.0660
09/15/88	09	-2.03	-109.98	-100	0.0660
10/17/88	10	6.78	-93.16	-80	0.0660
10/21/88	10	10.20	-95.64	-80	0.0660
10/22/88	10	6.39	-98.17	-100	0.0660
10/25/88	10	1.00	-110.02	-80	0.0660
10/31/88	10	-11.12	-83.90	-80	0.0660
11/15/88	11	10.34	-109.82	-100	0.0660
11/16/88	11	-5.38	-102.70	-100	0.0660
11/16/88	11	10.57	-115.18	-80	0.0660
11/17/88	11	-5.00	-140.00	-150	0.0660
03/28/89	03	22.77	-157.92	-25	0.0660
08/17/89	08	12.75	-127.20	-100	0.0660
09/08/89	09	13.85	-99.00	-80	0.0660
10/19/89	10	9.17	-90.98	-80	0.0660
11/16/89	11	-3.21	-103.67	-125	0.0660
05/05/90	05	8.93	-140.17	-125	0.0660
08/07/90	08	16.06	-124.64	-40	0.0660
08/15/90	08	1.01	-110.51	-125	0.0660
08/18/90	08	4.49	-105.78	-100	0.0660
10/03/90	10	4.00	-160.00	-150	0.0660
11/17/90	11	-3.19	-104.51	-125	0.0660
11/17/90	11	2.46	-117.02	-125	0.0660
11/23/90	11	-2.50	-123.54	-125	0.0660
12/03/90	12	24.08	-116.28	-11	0.0660
02/08/92	02	9.01	-140.05	0	0.0660
02/13/92	02	5.12	-139.87	-130	0.0660
02/21/92	02	1.29	-140.30	-130	0.0660
02/24/92	02	0.00	-140.28	-110	0.0660
08/11/92	08	12.01	-140.07	-2	0.0660
08/11/92	08	12.02	-140.08	-20	0.0660
08/11/92	08	12.02	-140.08	-30	0.0660
08/14/92	08	9.10	-139.88	-10	0.0660
09/04/92	09	10.33	-86.67	-100	0.0660
09/27/92	09	5.04	-82.04	-75	0.0660
10/04/92	10	-0.03	-140.00	-120	0.0660
10/20/92	10	0.00	-140.10	-120	0.0660
10/20/92	10	0.08	-140.15	-90	0.0660
10/25/92	10	4.18	-77.82	-100	0.0660
11/01/92	11	5.86	-80.61	-87	0.0660
06/18/94	06	22.76	-158.00	-25	0.0660
11/01/94	11	19.17	-155.93	-5	0.0660
07/29/95	07	22.75	-157.99	-175	0.0660
08/27/95	08	22.76	-157.99	-5	0.0660
04/11/93	04	22.93	-109.15	-2	0.0655
02/10/67	02	4.68	-91.97	0	0.0650
02/11/67	02	1.97	-92.14	-5	0.0650
02/13/67	02	-0.31	-92.05	-125	0.0650
03/05/67	03	7.32	-98.05	-72	0.0650
03/12/67	03	16.63	-100.57	0	0.0650
08/24/67	08	-2.17	-85.05	-100	0.0650
08/26/67	08	5.11	-84.75	-93	0.0650
01/18/68	01	5.50	-104.61	-37	0.0650
02/14/68	02	-13.03	-79.67	-69	0.0650
02/21/68	02	2.93	-85.00	-11	0.0650
03/13/68	03	-17.36	-105.02	-9	0.0650
04/02/68	04	4.07	-88.08	-20	0.0650
04/02/68	04	4.07	-88.08	-81	0.0650
04/15/68	04	0.70	-94.85	-82	0.0650
03/15/77	03	-14.00	-76.42	-98	0.0650
04/05/77	04	-10.08	-78.52	-75	0.0650
04/05/77	04	-10.27	-78.95	-77	0.0650
05/13/77	05	-15.30	-75.70	-80	0.0650
03/23/79	03	25.33	-112.78	0	0.0650
03/28/80	03	-0.03	-110.20	-130	0.0650
12/01/81	12	-5.00	-85.00	-100	0.0650
03/15/83	03	-0.48	-95.00	-150	0.0650
11/24/83	11	1.00	-107.98	-100	0.0650
04/18/85	04	-5.00	-91.00	-100	0.0650
08/03/86	08	19.51	-121.25	-40	0.0650
08/04/86	08	17.93	-112.81	-20	0.0650
08/04/86	08	16.07	-122.22	-140	0.0650
08/05/86	08	12.52	-122.95	-120	0.0650
08/10/86	08	-1.08	-126.17	-140	0.0650
08/14/86	08	-2.49	-122.78	-120	0.0650
08/20/86	08	-2.62	-101.97	-120	0.0650
08/23/86	08	-3.54	-92.38	-120	0.0650
08/23/86	08	-3.19	-93.84	-120	0.0650
08/24/86	08	-3.90	-90.43	-100	0.0650
09/08/86	09	-9.27	-87.24	-100	0.0650
09/17/86	09	0.00	-93.99	-140	0.0650
09/19/86	09	4.85	-85.30	-100	0.0650
09/25/86	09	0.05	-81.62	-80	0.0650
10/14/86	10	2.67	-100.32	-120	0.0650
10/22/86	10	5.72	-126.66	-140	0.0650
10/24/86	10	5.15	-134.46	-160	0.0650
10/26/86	10	5.69	-139.61	-160	0.0650
10/27/86	10	6.82	-142.76	-160	0.0650
10/28/86	10	7.93	-145.60	-20	0.0650
10/29/86	10	9.92	-146.85	0	0.0650
10/31/86	10	14.94	-151.29	-140	0.0650
11/16/86	11	12.56	-132.31	-100	0.0650
11/20/86	11	10.40	-122.27	-100	0.0650
11/28/86	11	11.24	-115.46	-80	0.0650
09/26/87	09	6.65	-92.99	-125	0.0650
10/30/87	10	5.03	-110.02	0	0.0650
11/02/87	11	12.02	-110.03	-100	0.0650
11/19/87	11	-5.53	-100.55	-125	0.0650
08/17/88	08	13.63	-131.56	-20	0.0650
08/18/88	08	12.23	-133.15	0	0.0650
10/07/88	10	2.06	-80.77	-100	0.0650
11/11/88	11	-9.14	-87.17	-100	0.0650
04/10/89	04	0.00	-99.95	-100	0.0650
05/27/89	05	-1.50	-140.00	-125	0.0650
10/22/89	10	-4.75	-111.42	-150	0.0650
10/23/89	10	-5.13	-108.51	-125	0.0650
10/30/89	10	-1.02	-88.45	-80	0.0650
11/10/89	11	9.00	-101.76	-60	0.0650
11/23/89	11	3.83	-111.15	-100	0.0650
08/05/90	08	11.18	-114.67	-100	0.0650
08/22/90	08	8.96	-140.24	-125	0.0650
09/12/90	09	2.95	-122.11	-125	0.0650
09/13/90	09	3.46	-117.67	-125	0.0650
09/13/90	09	3.66	-119.00	-150	0.0650
10/11/90	10	8.87	-91.26	-80	0.0650
10/13/90	10	3.96	-95.67	-125	0.0650
12/02/90	12	21.29	-111.13	-80	0.0650
03/08/91	03	22.75	-158.07	-180	0.0650
05/09/91	05	22.75	-158.00	-7	0.0650
02/07/92	02	9.02	-140.07	-20	0.0650
02/08/92	02	9.01	-140.05	-20	0.0650
02/18/92	02	2.17	-140.01	-130	0.0650
08/11/92	08	12.02	-140.08	-10	0.0650
08/14/92	08	9.10	-139.88	0	0.0650
10/10/92	10	0.04	-140.05	-120	0.0650
10/12/92	10	4.10	-85.30	-31	0.0650
09/22/94	09	22.75	-158.00	-45	0.0650
11/02/94	11	18.90	-155.70	-11	0.0650
11/03/94	11	20.97	-156.25	-8	0.0650
11/03/94	11	21.18	-156.66	-8	0.0650
11/05/94	11	22.23	-157.98	-7	0.0650
11/05/94	11	22.35	-157.98	-7	0.0650
11/16/55	11	1.62	-135.77	0	0.0640
06/04/57	06	16.87	-117.50	-10	0.0640
12/04/59	12	5.49	-87.01	-20	0.0640
02/23/67	02	-19.20	-98.05	-92	0.0640
06/18/67	06	19.55	-118.47	-27	0.0640
06/20/67	06	13.70	-118.57	0	0.0640
06/20/67	06	13.70	-118.57	-12	0.0640
07/05/67	07	14.10	-109.43	0	0.0640
07/05/67	07	14.10	-109.43	-33	0.0640
07/06/67	07	15.90	-107.61	0	0.0640
07/06/67	07	15.90	-107.61	-97	0.0640
08/19/67	08	11.43	-105.07	-87	0.0640
08/31/67	08	-0.18	-98.03	-117	0.0640
09/22/67	09	-5.45	-92.08	-114	0.0640
01/04/68	01	5.35	-111.75	0	0.0640
01/05/68	01	6.88	-111.62	-88	0.0640
01/09/68	01	18.15	-105.35	0	0.0640
01/25/68	01	3.10	-97.75	-112	0.0640
02/18/68	02	21.77	-117.97	-85	0.0640
02/27/68	02	-2.52	-118.83	-103	0.0640
03/03/68	03	-14.63	-118.98	-136	0.0640
03/03/68	03	-16.03	-119.00	-11	0.0640
03/13/68	03	-17.36	-105.02	-18	0.0640
03/13/68	03	-17.36	-105.02	-36	0.0640
03/22/68	03	-9.12	-97.98	-117	0.0640
03/29/68	03	17.80	-105.94	0	0.0640
04/18/68	04	10.63	-94.93	-10	0.0640
04/18/68	04	11.60	-95.00	-10	0.0640
05/18/70	05	-2.94	-84.92	-100	0.0640
05/18/70	05	-2.94	-84.92	-100	0.0640
03/19/77	03	-15.08	-75.48	-62	0.0640
05/13/77	05	-15.20	-75.57	-179	0.0640
05/13/77	05	-15.30	-75.70	-128	0.0640
05/13/77	05	-15.66	-76.06	-174	0.0640
05/15/77	05	-15.29	-75.67	-103	0.0640
05/15/77	05	-15.36	-75.75	-101	0.0640
04/26/78	04	8.45	-150.78	-73	0.0640
11/05/78	11	14.75	-125.50	-9	0.0640
11/10/78	11	14.75	-125.50	-5	0.0640
12/23/82	12	17.47	-117.00	-50	0.0640
04/16/84	04	0.00	-108.00	-150	0.0640
05/16/84	05	1.00	-85.00	-100	0.0640
12/05/84	12	2.00	-92.50	-125	0.0640
04/20/85	04	-0.50	-85.00	-100	0.0640
08/09/86	08	16.40	-109.80	-20	0.0640
10/27/86	10	5.67	-87.29	-100	0.0640
11/17/86	11	3.00	-110.00	-150	0.0640
12/04/86	12	-12.00	-77.23	-70	0.0640
08/17/87	08	7.82	-113.92	0	0.0640
09/16/87	09	3.68	-118.50	-150	0.0640
09/20/87	09	2.86	-107.51	-125	0.0640
10/24/87	10	-5.00	-109.90	-125	0.0640
10/29/87	10	-3.23	-85.88	-125	0.0640
11/01/87	11	3.53	-83.11	-100	0.0640
11/18/87	11	-6.11	-98.05	-150	0.0640
12/04/87	12	12.29	-121.19	-20	0.0640
07/25/88	07	7.00	-119.98	0	0.0640
09/16/88	09	4.88	-112.78	-150	0.0640
10/10/88	10	4.63	-85.66	-100	0.0640
10/11/88	10	5.53	-89.18	-100	0.0640
10/25/88	10	8.08	-99.72	-100	0.0640
10/26/88	10	-0.02	-110.18	-100	0.0640
10/27/88	10	-1.00	-110.00	-100	0.0640
10/28/88	10	-5.00	-84.29	-80	0.0640
11/06/88	11	-0.03	-142.98	-80	0.0640
11/20/88	11	-3.08	-115.98	-125	0.0640
11/24/88	11	7.50	-139.98	-125	0.0640
11/27/88	11	4.72	-124.34	-150	0.0640
07/30/89	07	22.98	-158.10	-6	0.0640
10/19/89	10	9.17	-90.98	-60	0.0640
08/04/90	08	21.73	-114.53	-40	0.0640
08/05/90	08	10.64	-113.70	-125	0.0640
08/18/90	08	6.83	-135.18	-150	0.0640
11/21/90	11	11.55	-110.93	-125	0.0640
11/27/90	11	6.90	-124.08	-150	0.0640
11/29/90	11	14.68	-121.32	-150	0.0640
12/03/90	12	23.30	-116.02	-20	0.0640
02/24/92	02	0.00	-140.28	-100	0.0640
02/27/92	02	-1.02	-140.16	-140	0.0640
08/05/92	08	22.75	-158.00	-10	0.0640
08/10/92	08	12.01	-140.05	-30	0.0640
08/11/92	08	12.01	-140.07	0	0.0640
08/11/92	08	12.02	-140.08	-40	0.0640
08/15/92	08	9.11	-139.78	0	0.0640
08/18/92	08	9.27	-93.75	-80	0.0640
08/22/92	08	2.89	-140.24	-15	0.0640
08/26/92	08	2.09	-141.44	-15	0.0640
10/14/92	10	0.02	-140.03	-100	0.0640
10/16/92	10	-0.01	-140.00	-100	0.0640
11/02/94	11	19.02	-155.89	-4	0.0640
11/18/94	11	-5.00	-150.00	-170	0.0640
08/27/95	08	22.76	-157.99	-25	0.0640
09/19/69	09	17.02	-155.05	0	0.0633
09/19/69	09	17.02	-155.05	0	0.0633
06/04/57	06	16.87	-117.50	-50	0.0630
11/19/59	11	7.65	-90.20	-74	0.0630
11/20/59	11	8.15	-91.28	-75	0.0630
12/02/59	12	6.42	-88.25	-22	0.0630
02/18/66	02	6.20	-80.83	-50	0.0630
03/02/66	03	5.00	-77.90	-74	0.0630
07/06/67	07	15.90	-107.61	-30	0.0630
12/27/67	12	6.57	-118.53	-42	0.0630
12/28/67	12	4.12	-118.67	0	0.0630
02/29/68	02	-8.03	-118.93	-23	0.0630
03/04/68	03	-17.37	-118.97	0	0.0630
03/29/68	03	17.80	-105.94	-15	0.0630
04/01/68	04	7.05	-87.88	-21	0.0630
09/19/69	09	17.02	-155.13	0	0.0630
06/08/76	06	-14.46	-76.45	-199	0.0630
05/05/77	05	-15.18	-75.58	-179	0.0630
05/06/77	05	-16.96	-77.40	-81	0.0630
04/26/78	04	8.45	-150.78	-97	0.0630
05/04/78	05	8.45	-150.78	-82	0.0630
06/03/81	06	0.08	-109.90	-100	0.0630
06/11/81	06	1.03	-94.93	-140	0.0630
04/01/82	04	1.52	-95.00	-105	0.0630
11/20/85	11	-15.00	-95.00	-150	0.0630
04/29/86	04	-15.00	-102.02	-150	0.0630
08/03/86	08	20.95	-120.51	-40	0.0630
09/05/86	09	12.70	-113.12	-20	0.0630
10/28/86	10	8.00	-87.48	-100	0.0630
11/24/86	11	-15.00	-110.00	-150	0.0630
08/07/87	08	13.26	-117.33	0	0.0630
08/23/87	08	16.15	-101.70	0	0.0630
08/24/87	08	15.55	-99.07	0	0.0630
09/08/87	09	6.30	-142.22	-40	0.0630
09/11/87	09	5.27	-132.39	-20	0.0630
09/12/87	09	7.73	-129.10	-40	0.0630
09/26/87	09	-4.72	-89.06	-125	0.0630
10/23/87	10	-7.00	-110.00	-150	0.0630
10/28/87	10	1.02	-109.95	-150	0.0630
08/10/88	08	1.18	-116.10	-150	0.0630
10/23/88	10	6.41	-98.60	-125	0.0630
11/20/88	11	8.77	-108.18	-100	0.0630
04/09/89	04	0.05	-94.98	-125	0.0630
05/19/89	05	7.05	-132.38	-100	0.0630
10/29/89	10	-1.86	-90.08	-80	0.0630
11/01/89	11	-1.95	-110.02	-125	0.0630
11/11/89	11	7.35	-90.31	-60	0.0630
11/14/89	11	10.61	-91.86	-80	0.0630
11/24/89	11	5.79	-111.65	-125	0.0630
08/04/90	08	21.73	-114.53	-125	0.0630
08/06/90	08	18.35	-120.48	-20	0.0630
08/12/90	08	2.66	-119.82	-125	0.0630
08/19/90	08	9.47	-135.71	-125	0.0630
09/17/90	09	0.31	-104.52	-100	0.0630
09/26/90	09	5.44	-83.22	-100	0.0630
09/28/90	09	6.40	-86.55	-100	0.0630
10/04/90	10	3.00	-160.00	-150	0.0630
10/19/90	10	-2.00	-150.00	-150	0.0630
11/28/90	11	18.22	-114.40	-125	0.0630
12/03/90	12	24.08	-116.28	0	0.0630
07/10/91	07	22.75	-158.00	-155	0.0630
02/18/92	02	2.07	-139.94	-130	0.0630
02/18/92	02	2.09	-139.96	-15	0.0630
03/05/92	03	-5.03	-139.98	-15	0.0630
03/29/92	03	0.00	-139.97	-175	0.0630
08/11/92	08	12.02	-140.09	-1	0.0630
08/11/92	08	12.00	-140.10	-1	0.0630
08/15/92	08	9.11	-139.78	-10	0.0630
08/18/92	08	7.02	-139.87	-15	0.0630
08/19/92	08	5.00	-139.84	-15	0.0630
08/21/92	08	4.95	-139.90	-15	0.0630
08/23/92	08	9.38	-91.63	-80	0.0630
10/18/92	10	0.01	-140.02	-100	0.0630
10/30/94	10	20.01	-155.98	-12	0.0630
05/22/57	05	18.34	-114.67	-30	0.0620
06/03/65	06	7.57	-79.42	0	0.0620
01/31/67	01	7.58	-78.72	-15	0.0620
02/11/67	02	5.25	-91.95	-80	0.0620
02/17/67	02	-9.75	-92.03	-94	0.0620
03/05/67	03	7.32	-98.05	-122	0.0620
03/13/67	03	14.60	-102.62	-91	0.0620
03/20/67	03	8.47	-95.10	-95	0.0620
04/01/67	04	6.18	-83.24	-78	0.0620
08/07/67	08	20.00	-118.95	-37	0.0620
08/09/67	08	16.19	-119.06	-25	0.0620
02/14/68	02	-13.65	-81.13	-74	0.0620
02/21/68	02	1.07	-85.00	-77	0.0620
02/29/68	02	-6.63	-118.98	-10	0.0620
03/04/68	03	-18.52	-118.93	0	0.0620
03/04/68	03	-17.37	-118.97	-29	0.0620
04/02/68	04	2.67	-88.12	-73	0.0620
04/05/68	04	-4.02	-88.00	-70	0.0620
04/14/68	04	-2.17	-94.77	-103	0.0620
04/18/68	04	10.03	-94.97	0	0.0620
09/27/69	09	7.47	-154.82	0	0.0620
03/19/77	03	-15.22	-75.60	-102	0.0620
04/05/77	04	-10.24	-78.85	-99	0.0620
05/05/77	05	-15.27	-75.67	-82	0.0620
05/13/77	05	-15.27	-75.65	-177	0.0620
05/14/77	05	-16.06	-76.52	-132	0.0620
05/19/77	05	-10.16	-78.75	-51	0.0620
05/02/78	05	8.45	-150.78	-99	0.0620
11/04/78	11	14.75	-125.50	-10	0.0620
03/02/81	03	4.72	-110.68	-105	0.0620
06/03/81	06	1.48	-110.00	-140	0.0620
01/12/83	01	0.00	-117.00	-125	0.0620
10/29/83	10	-0.05	-124.58	-65	0.0620
11/02/83	11	-0.02	-108.07	-65	0.0620
11/16/83	11	0.50	-85.02	-100	0.0620
11/19/83	11	-2.00	-94.98	-100	0.0620
10/27/84	10	0.00	-150.00	-125	0.0620
04/13/85	04	-0.25	-91.42	-120	0.0620
04/15/85	04	0.50	-95.08	-125	0.0620
04/17/85	04	-5.00	-93.00	-100	0.0620
08/05/86	08	13.99	-122.69	0	0.0620
08/09/86	08	0.78	-125.04	-120	0.0620
08/10/86	08	15.57	-100.25	0	0.0620
08/10/86	08	15.57	-100.25	-20	0.0620
08/10/86	08	15.57	-100.25	-160	0.0620
08/10/86	08	-1.28	-126.87	-120	0.0620
08/19/86	08	-4.71	-105.30	-160	0.0620
08/22/86	08	-2.72	-95.38	-100	0.0620
09/09/86	09	-6.00	-89.38	-120	0.0620
09/10/86	09	11.28	-101.35	-100	0.0620
10/09/86	10	7.01	-103.83	-100	0.0620
10/25/86	10	3.41	-90.24	-120	0.0620
10/31/86	10	3.48	-78.63	-120	0.0620
11/26/86	11	3.76	-119.13	0	0.0620
11/27/86	11	-15.00	-95.00	-150	0.0620
11/28/86	11	8.45	-124.92	-120	0.0620
05/01/87	05	-1.00	-110.00	-150	0.0620
08/07/87	08	13.26	-117.33	-20	0.0620
08/17/87	08	7.82	-113.92	-20	0.0620
08/20/87	08	11.20	-109.47	-20	0.0620
08/21/87	08	11.96	-106.53	-20	0.0620
09/27/87	09	7.96	-88.36	-100	0.0620
11/15/87	11	-5.42	-86.73	-100	0.0620
12/04/87	12	18.72	-117.50	-150	0.0620
07/04/88	07	1.00	-110.00	-100	0.0620
08/10/88	08	6.03	-113.39	-125	0.0620
08/10/88	08	1.21	-116.97	-125	0.0620
08/14/88	08	1.08	-106.91	-125	0.0620
08/15/88	08	12.37	-126.38	-100	0.0620
11/12/88	11	-7.82	-91.06	-125	0.0620
11/15/88	11	-5.83	-99.37	-125	0.0620
11/22/88	11	-2.40	-122.58	-100	0.0620
09/24/89	09	22.94	-158.27	-147	0.0620
10/17/89	10	7.66	-89.74	-80	0.0620
10/22/89	10	-4.52	-112.50	-125	0.0620
11/06/89	11	-0.22	-124.43	-100	0.0620
11/08/89	11	8.02	-106.07	-60	0.0620
11/24/89	11	6.99	-111.93	-150	0.0620
11/26/89	11	3.80	-122.77	-125	0.0620
08/01/90	08	18.61	-118.70	-150	0.0620
08/05/90	08	19.60	-118.28	0	0.0620
08/05/90	08	19.60	-118.28	-11	0.0620
08/07/90	08	16.66	-123.66	-40	0.0620
08/07/90	08	16.06	-124.64	-29	0.0620
09/07/90	09	5.19	-135.01	-150	0.0620
10/07/90	10	3.37	-85.67	-100	0.0620
10/23/90	10	-8.74	-94.85	-125	0.0620
11/09/90	11	-4.35	-83.58	-80	0.0620
11/15/90	11	1.92	-113.46	-125	0.0620
11/18/90	11	-1.71	-107.70	-150	0.0620
12/03/90	12	23.30	-116.02	0	0.0620
09/22/91	09	-12.01	-151.02	0	0.0620
09/22/91	09	9.92	-151.94	0	0.0620
02/08/92	02	9.01	-140.05	-10	0.0620
02/13/92	02	5.12	-139.87	-140	0.0620
02/17/92	02	2.07	-139.89	-140	0.0620
08/11/92	08	12.02	-140.09	-12	0.0620
08/11/92	08	12.02	-140.09	-21	0.0620
08/11/92	08	12.00	-140.10	-12	0.0620
08/11/92	08	12.00	-140.10	-21	0.0620
08/17/92	08	7.02	-139.87	-150	0.0620
08/21/92	08	7.88	-93.17	-100	0.0620
08/24/92	08	2.09	-140.19	-15	0.0620
09/06/92	09	-3.25	-140.30	-15	0.0620
09/07/92	09	-3.65	-140.61	-15	0.0620
09/11/92	09	3.07	-93.92	-150	0.0620
09/19/92	09	7.87	-88.84	-108	0.0620
10/29/94	10	20.82	-157.15	-21	0.0620
10/31/94	10	19.73	-156.12	-2	0.0620
10/31/94	10	19.73	-156.12	-161	0.0620
11/04/94	11	21.22	-157.06	-8	0.0620
11/06/94	11	-13.01	-150.01	-10	0.0620
09/27/69	09	7.47	-154.82	0	0.0617
11/23/59	11	8.40	-86.48	0	0.0610
03/03/66	03	5.00	-79.00	-73	0.0610
03/14/67	03	13.62	-103.60	-110	0.0610
06/18/67	06	19.55	-118.47	-7	0.0610
06/19/67	06	16.75	-118.55	-43	0.0610
06/20/67	06	12.20	-118.58	-25	0.0610
07/04/67	07	13.25	-110.52	-17	0.0610
07/05/67	07	14.93	-108.68	0	0.0610
07/05/67	07	14.93	-108.68	-15	0.0610
07/20/67	07	-2.93	-97.82	-107	0.0610
08/11/67	08	-3.10	-82.02	-104	0.0610
08/20/67	08	8.72	-105.05	-79	0.0610
09/13/67	09	-11.11	-95.03	-123	0.0610
09/18/67	09	4.90	-91.87	-90	0.0610
09/19/67	09	2.22	-92.12	-139	0.0610
12/23/67	12	15.13	-118.83	-99	0.0610
12/24/67	12	12.12	-118.83	-26	0.0610
12/29/67	12	1.83	-118.75	0	0.0610
01/02/68	01	-1.33	-111.87	-105	0.0610
01/07/68	01	14.17	-109.75	-14	0.0610
01/07/68	01	14.17	-109.75	-42	0.0610
01/17/68	01	6.97	-104.78	-69	0.0610
02/10/68	02	-9.38	-79.53	-59	0.0610
02/24/68	02	6.97	-118.80	-114	0.0610
04/04/68	04	3.55	-98.03	0	0.0610
04/11/68	04	-10.03	-95.12	-15	0.0610
09/19/69	09	17.02	-155.13	-50	0.0610
03/22/77	03	-15.04	-75.45	-47	0.0610
04/21/77	04	-15.78	-76.21	-75	0.0610
05/12/77	05	-15.64	-75.44	-196	0.0610
05/13/77	05	-15.66	-76.06	-81	0.0610
02/28/81	02	5.98	-110.02	-105	0.0610
11/25/81	11	-9.00	-85.00	-120	0.0610
12/02/81	12	-2.50	-85.00	-120	0.0610
12/06/81	12	2.50	-85.00	-140	0.0610
11/27/83	11	-0.07	-125.03	-80	0.0610
03/08/84	03	-15.02	-149.98	-50	0.0610
06/01/84	06	-12.00	-149.98	-50	0.0610
11/29/84	11	0.50	-110.05	-125	0.0610
04/13/85	04	-0.50	-92.00	-125	0.0610
04/20/85	04	-4.00	-85.00	-75	0.0610
08/17/86	08	7.09	-117.49	-120	0.0610
09/05/86	09	12.64	-114.15	0	0.0610
09/28/86	09	3.51	-81.93	-120	0.0610
10/14/87	10	4.36	-90.33	-125	0.0610
11/29/87	11	0.76	-124.77	-150	0.0610
04/17/88	04	9.07	-136.80	-150	0.0610
07/25/88	07	7.00	-119.98	-100	0.0610
08/08/88	08	4.98	-108.87	-125	0.0610
08/17/88	08	13.30	-131.00	-20	0.0610
09/10/88	09	6.77	-130.02	-150	0.0610
09/18/88	09	0.81	-103.41	-100	0.0610
10/08/88	10	7.50	-83.10	-80	0.0610
11/27/88	11	19.17	-111.44	-80	0.0610
04/11/89	04	-0.05	-104.97	-125	0.0610
04/19/89	04	0.00	-114.95	-100	0.0610
09/20/89	09	4.71	-107.18	-100	0.0610
10/07/89	10	-3.02	-84.42	-100	0.0610
11/13/89	11	11.56	-93.88	-60	0.0610
11/18/89	11	6.65	-99.44	-100	0.0610
11/20/89	11	1.16	-101.36	-80	0.0610
11/30/89	11	13.13	-122.76	-125	0.0610
07/31/90	07	23.31	-119.89	0	0.0610
11/09/90	11	16.70	-105.80	-80	0.0610
11/29/90	11	14.68	-121.32	-100	0.0610
12/03/90	12	24.08	-116.28	-31	0.0610
12/03/90	12	24.08	-116.28	-60	0.0610
08/11/92	08	9.42	-89.64	-100	0.0610
08/17/92	08	8.11	-94.89	-100	0.0610
09/07/92	09	-3.65	-140.61	-150	0.0610
10/25/92	10	4.18	-77.82	-125	0.0610
11/01/94	11	19.13	-155.94	-32	0.0610
09/26/95	09	22.76	-158.00	-5	0.0610
09/19/69	09	17.02	-155.05	-50	0.0608
09/19/69	09	17.02	-155.05	-50	0.0608
11/09/56	11	25.13	-115.85	0	0.0600
11/09/56	11	25.13	-115.85	0	0.0600
04/26/58	04	23.17	-119.70	-39	0.0600
04/26/58	04	23.17	-119.70	-66	0.0600
04/30/58	04	15.48	-112.38	-20	0.0600
05/03/58	05	10.23	-109.23	-1	0.0600
05/03/58	05	10.23	-109.23	-25	0.0600
05/07/58	05	9.73	-97.23	-50	0.0600
05/07/58	05	9.73	-97.23	-150	0.0600
05/30/58	05	14.23	-95.85	-1	0.0600
05/30/58	05	14.23	-95.85	-25	0.0600
11/17/59	11	10.42	-87.17	0	0.0600
11/23/59	11	8.40	-86.48	0	0.0600
12/01/59	12	6.95	-88.82	-9	0.0600
12/01/59	12	7.22	-89.20	0	0.0600
12/06/61	12	2.00	-160.00	0	0.0600
11/25/64	11	-0.88	-97.00	-125	0.0600
12/05/64	12	-0.35	-124.67	-110	0.0600
12/06/64	12	-0.75	-127.20	-130	0.0600
12/24/64	12	-17.73	-142.47	-50	0.0600
12/24/64	12	-17.73	-142.47	-200	0.0600
01/09/65	01	-16.27	-138.82	-50	0.0600
01/11/65	01	-16.40	-135.18	-25	0.0600
01/12/65	01	-15.52	-133.42	-200	0.0600
01/26/65	01	-17.40	-139.05	-100	0.0600
08/21/65	08	-17.27	-142.72	-50	0.0600
08/22/65	08	-16.70	-139.95	0	0.0600
08/24/65	08	-15.60	-134.53	0	0.0600
08/30/65	08	-18.03	-136.25	-50	0.0600
09/16/65	09	-18.37	-139.05	-75	0.0600
02/11/67	02	1.97	-92.14	0	0.0600
02/23/67	02	-19.20	-98.05	-56	0.0600
02/28/67	02	-5.05	-97.95	-121	0.0600
03/05/67	03	7.32	-98.05	-97	0.0600
08/07/67	08	20.00	-118.95	-24	0.0600
08/07/67	08	20.00	-118.95	-24	0.0600
08/07/67	08	20.00	-118.95	-37	0.0600
08/17/67	08	-12.93	-79.47	-99	0.0600
01/08/68	01	16.15	-107.47	0	0.0600
02/06/68	02	-1.88	-82.13	-82	0.0600
02/22/68	02	3.52	-85.00	-53	0.0600
04/18/68	04	10.63	-94.93	-10	0.0600
04/18/69	04	-15.53	-75.34	-100	0.0600
04/20/69	04	-15.68	-76.23	-200	0.0600
04/21/69	04	-15.27	-76.37	-150	0.0600
09/22/69	09	15.02	-155.05	-80	0.0600
09/23/69	09	11.02	-155.02	-63	0.0600
09/24/69	09	9.00	-154.97	-99	0.0600
09/24/69	09	7.02	-154.98	-70	0.0600
09/25/69	09	5.06	-155.00	-118	0.0600
09/25/69	09	5.06	-155.00	-128	0.0600
09/25/69	09	5.06	-155.00	-138	0.0600
09/26/69	09	0.99	-155.00	0	0.0600
09/26/69	09	0.99	-155.00	-115	0.0600
09/27/69	09	-3.01	-154.98	-86	0.0600
09/27/69	09	-3.01	-154.98	-105	0.0600
09/28/69	09	-6.97	-154.98	-60	0.0600
09/28/69	09	-6.97	-154.98	-100	0.0600
09/28/69	09	-6.97	-154.98	-110	0.0600
09/28/69	09	-5.00	-155.00	-125	0.0600
09/30/69	09	-12.93	-155.00	-150	0.0600
10/01/69	10	-16.99	-154.99	-149	0.0600
10/01/69	10	-15.00	-155.00	-171	0.0600
09/22/75	09	11.45	-150.78	-50	0.0600
09/22/75	09	11.45	-150.78	-100	0.0600
09/26/75	09	8.45	-150.78	-63	0.0600
09/28/75	09	7.36	-150.63	-52	0.0600
09/28/75	09	7.36	-150.63	-114	0.0600
10/03/75	10	8.76	-138.40	0	0.0600
10/04/75	10	9.67	-138.42	-74	0.0600
10/05/75	10	10.72	-138.40	-75	0.0600
05/02/76	05	-15.10	-75.52	-71	0.0600
05/02/76	05	-15.11	-75.52	-72	0.0600
05/02/76	05	-15.10	-75.53	-61	0.0600
05/03/76	05	-15.08	-75.47	-91	0.0600
05/03/76	05	-15.10	-75.52	-49	0.0600
05/03/76	05	-15.10	-75.52	-71	0.0600
05/03/76	05	-15.17	-75.60	-61	0.0600
05/05/76	05	-15.18	-75.64	-75	0.0600
05/05/76	05	-15.23	-75.71	-149	0.0600
06/04/76	06	-15.08	-75.46	-50	0.0600
06/04/76	06	-15.08	-75.46	-80	0.0600
10/31/76	10	-3.01	-81.01	-153	0.0600
11/01/76	11	-3.11	-81.32	-153	0.0600
11/05/76	11	-0.97	-92.02	0	0.0600
11/05/76	11	-0.97	-92.02	-10	0.0600
11/05/76	11	-0.97	-92.02	-20	0.0600
11/05/76	11	-0.97	-92.02	-29	0.0600
11/05/76	11	-0.97	-92.02	-100	0.0600
11/07/76	11	0.00	-92.00	-35	0.0600
11/07/76	11	-1.00	-92.07	-75	0.0600
03/23/77	03	-14.75	-76.22	-103	0.0600
05/05/77	05	-15.14	-75.55	-180	0.0600
05/15/77	05	-15.60	-75.99	-51	0.0600
11/28/77	11	-11.05	-79.74	-150	0.0600
03/10/78	03	25.24	-114.40	-193	0.0600
03/10/78	03	24.91	-115.03	-175	0.0600
03/11/78	03	24.33	-114.66	-185	0.0600
04/26/78	04	8.45	-150.78	-51	0.0600
04/28/78	04	8.45	-150.78	-87	0.0600
05/03/78	05	8.45	-150.78	-97	0.0600
07/15/78	07	25.48	-115.40	0	0.0600
07/15/78	07	25.48	-115.40	-10	0.0600
08/23/78	08	25.48	-115.40	-35	0.0600
08/23/78	08	25.48	-115.40	-148	0.0600
08/24/78	08	25.24	-114.40	-96	0.0600
10/28/78	10	19.98	-156.13	-23	0.0600
10/28/78	10	19.98	-156.13	-127	0.0600
04/13/79	04	19.94	-156.14	-60	0.0600
04/13/79	04	19.94	-156.14	-149	0.0600
04/13/79	04	19.94	-156.15	-47	0.0600
03/05/81	03	1.95	-110.33	-105	0.0600
06/19/81	06	0.50	-84.97	-140	0.0600
01/29/82	01	0.25	-87.60	0	0.0600
07/31/82	07	21.54	-157.43	-131	0.0600
08/01/82	08	22.00	-157.27	-12	0.0600
08/01/82	08	22.00	-157.27	-32	0.0600
08/02/82	08	24.07	-156.52	-32	0.0600
08/02/82	08	24.02	-156.53	-24	0.0600
08/02/82	08	24.02	-156.53	-34	0.0600
08/03/82	08	24.01	-156.54	-1	0.0600
08/03/82	08	24.01	-156.54	-12	0.0600
08/03/82	08	24.01	-156.54	-34	0.0600
08/03/82	08	24.01	-156.54	-148	0.0600
08/04/82	08	24.99	-156.34	-1	0.0600
08/04/82	08	24.99	-156.34	-10	0.0600
08/04/82	08	24.99	-156.34	-20	0.0600
08/04/82	08	24.99	-156.34	-26	0.0600
08/04/82	08	24.99	-156.34	-174	0.0600
05/18/83	05	2.50	-85.00	-100	0.0600
05/22/83	05	0.00	-85.00	-110	0.0600
05/28/83	05	-10.50	-85.00	-90	0.0600
12/09/83	12	-2.00	-92.00	-80	0.0600
03/07/84	03	-9.98	-149.97	-25	0.0600
04/11/84	04	-6.00	-85.00	-75	0.0600
04/12/84	04	-2.00	-85.00	-125	0.0600
04/13/84	04	0.00	-85.00	-125	0.0600
04/17/84	04	1.00	-92.00	-150	0.0600
05/15/84	05	0.00	-85.00	-150	0.0600
12/09/84	12	-1.50	-89.00	-100	0.0600
12/10/84	12	0.00	-85.00	-100	0.0600
02/06/85	02	-10.00	-78.44	-46	0.0600
02/06/85	02	-10.00	-78.44	-106	0.0600
02/06/85	02	-10.00	-78.59	-58	0.0600
02/06/85	02	-10.00	-78.82	-85	0.0600
02/06/85	02	-10.00	-78.82	-98	0.0600
02/06/85	02	-10.00	-78.93	-68	0.0600
02/06/85	02	-10.00	-78.93	-81	0.0600
02/06/85	02	-10.00	-78.93	-93	0.0600
02/07/85	02	-10.00	-79.06	-89	0.0600
02/07/85	02	-10.00	-79.06	-133	0.0600
02/08/85	02	-8.00	-81.00	-148	0.0600
02/12/85	02	-7.67	-80.52	-148	0.0600
02/12/85	02	-7.75	-81.17	-158	0.0600
02/16/85	02	-9.45	-80.07	-147	0.0600
02/16/85	02	-8.88	-80.43	-97	0.0600
02/16/85	02	-8.88	-80.43	-147	0.0600
02/16/85	02	-7.92	-81.06	-59	0.0600
02/17/85	02	-11.72	-78.61	-60	0.0600
02/17/85	02	-10.58	-79.33	-98	0.0600
02/18/85	02	-12.28	-78.23	-44	0.0600
02/22/85	02	-16.38	-74.67	-74	0.0600
04/05/85	04	25.21	-128.81	-54	0.0600
04/06/85	04	24.26	-130.03	-1	0.0600
04/07/85	04	24.27	-131.65	-37	0.0600
04/07/85	04	24.25	-132.43	-54	0.0600
04/09/85	04	24.24	-137.22	0	0.0600
04/09/85	04	24.24	-137.22	-34	0.0600
04/09/85	04	24.23	-138.00	0	0.0600
04/09/85	04	24.23	-138.00	-20	0.0600
04/10/85	04	24.24	-138.80	-2	0.0600
04/10/85	04	24.24	-138.80	-47	0.0600
04/10/85	04	24.24	-139.62	0	0.0600
04/10/85	04	24.24	-140.36	-35	0.0600
04/11/85	04	24.25	-141.85	-20	0.0600
04/11/85	04	24.24	-142.58	-56	0.0600
04/12/85	04	24.23	-144.80	-56	0.0600
04/12/85	04	24.23	-144.80	-157	0.0600
04/12/85	04	24.29	-145.47	-65	0.0600
04/13/85	04	24.23	-146.23	-76	0.0600
04/13/85	04	24.26	-147.70	-28	0.0600
04/13/85	04	24.26	-147.70	-48	0.0600
04/14/85	04	24.24	-149.15	-45	0.0600
04/14/85	04	24.24	-149.15	-186	0.0600
04/15/85	04	24.24	-150.63	-9	0.0600
04/15/85	04	24.26	-151.32	-24	0.0600
04/15/85	04	24.26	-151.98	0	0.0600
04/15/85	04	24.26	-151.98	-46	0.0600
04/16/85	04	24.26	-152.64	-1	0.0600
04/16/85	04	24.26	-152.64	-46	0.0600
04/16/85	04	24.26	-153.96	-1	0.0600
04/16/85	04	24.26	-153.96	-44	0.0600
04/17/85	04	24.28	-155.28	-21	0.0600
04/17/85	04	24.28	-155.28	-147	0.0600
04/18/85	04	24.25	-156.73	-24	0.0600
04/18/85	04	24.26	-157.50	-25	0.0600
04/18/85	04	24.26	-158.27	0	0.0600
09/11/86	09	9.56	-104.37	-100	0.0600
10/08/86	10	4.42	-87.09	-120	0.0600
10/09/86	10	1.67	-87.32	-140	0.0600
10/27/86	10	7.28	-143.84	-160	0.0600
10/29/86	10	7.95	-84.17	-100	0.0600
11/28/86	11	8.45	-124.92	-40	0.0600
11/29/86	11	-15.00	-86.00	-100	0.0600
03/19/87	03	24.25	-121.23	0	0.0600
08/06/87	08	13.92	-119.43	-125	0.0600
09/16/87	09	1.22	-117.95	-125	0.0600
09/19/87	09	-0.08	-110.21	-100	0.0600
10/20/87	10	-3.15	-104.85	-150	0.0600
11/14/87	11	-2.59	-85.07	-125	0.0600
11/15/87	11	-6.19	-87.65	-100	0.0600
11/28/87	11	0.14	-124.42	-125	0.0600
12/03/87	12	12.12	-119.44	-20	0.0600
05/28/88	05	6.98	-140.00	-125	0.0600
06/23/88	06	0.03	-134.98	-125	0.0600
07/03/88	07	0.03	-110.13	-150	0.0600
08/17/88	08	8.16	-103.47	-100	0.0600
08/23/88	08	8.43	-94.59	-100	0.0600
09/07/88	09	9.67	-105.07	-100	0.0600
09/09/88	09	6.26	-110.92	-125	0.0600
09/20/88	09	3.57	-100.36	-125	0.0600
10/16/88	10	9.44	-91.86	-100	0.0600
10/26/88	10	-3.94	-88.10	-100	0.0600
11/02/88	11	0.12	-124.43	-125	0.0600
01/08/89	01	22.76	-157.95	-176	0.0600
02/28/89	02	22.64	-157.97	-151	0.0600
03/28/89	03	22.77	-157.94	-5	0.0600
04/15/89	04	-0.07	-109.93	-125	0.0600
09/23/89	09	22.92	-158.25	-5	0.0600
09/23/89	09	22.92	-158.25	-26	0.0600
10/16/89	10	21.32	-158.28	-119	0.0600
10/17/89	10	21.32	-158.28	-118	0.0600
11/26/89	11	-2.98	-140.00	-150	0.0600
11/29/89	11	2.03	-140.10	-150	0.0600
03/14/90	03	21.34	-158.28	-155	0.0600
03/14/90	03	21.34	-158.28	-156	0.0600
03/19/90	03	22.74	-158.02	-149	0.0600
04/12/90	04	22.74	-157.96	-17	0.0600
04/12/90	04	22.74	-157.96	-37	0.0600
04/13/90	04	22.74	-157.96	-17	0.0600
04/13/90	04	22.74	-157.96	-37	0.0600
05/08/90	05	22.66	-157.96	-182	0.0600
05/09/90	05	22.66	-157.96	-181	0.0600
06/11/90	06	21.43	-158.33	-5	0.0600
06/11/90	06	21.43	-158.33	-25	0.0600
06/11/90	06	21.43	-158.33	-46	0.0600
06/11/90	06	21.43	-158.33	-155	0.0600
06/12/90	06	22.72	-157.96	-46	0.0600
06/12/90	06	22.72	-157.96	-61	0.0600
06/12/90	06	21.43	-158.33	-5	0.0600
06/12/90	06	21.43	-158.33	-25	0.0600
06/12/90	06	21.43	-158.33	-45	0.0600
06/12/90	06	21.43	-158.33	-154	0.0600
06/13/90	06	22.72	-157.96	-45	0.0600
06/13/90	06	22.72	-157.96	-60	0.0600
07/23/90	07	21.33	-158.25	-178	0.0600
07/24/90	07	22.82	-157.98	-138	0.0600
07/24/90	07	21.33	-158.25	-177	0.0600
07/25/90	07	22.82	-157.98	-137	0.0600
08/02/90	08	16.28	-119.49	-150	0.0600
08/12/90	08	9.67	-121.88	-125	0.0600
09/09/90	09	23.18	-150.33	0	0.0600
09/13/90	09	21.34	-158.28	-27	0.0600
09/13/90	09	21.34	-158.28	-47	0.0600
09/14/90	09	21.34	-158.28	-27	0.0600
09/14/90	09	21.34	-158.28	-46	0.0600
09/28/90	09	7.39	-82.41	-80	0.0600
10/04/90	10	2.00	-160.00	-150	0.0600
10/06/90	10	5.18	-85.39	-100	0.0600
10/10/90	10	7.66	-86.08	-100	0.0600
10/17/90	10	-5.85	-107.79	-150	0.0600
10/24/90	10	-8.24	-92.71	-100	0.0600
10/26/90	10	-3.09	-87.13	-125	0.0600
10/29/90	10	-10.32	-84.80	-80	0.0600
11/11/90	11	-10.32	-88.46	-100	0.0600
11/24/90	11	-0.67	-125.22	-100	0.0600
12/16/90	12	21.34	-158.27	-127	0.0600
12/17/90	12	22.74	-157.98	-15	0.0600
12/17/90	12	22.75	-158.00	-139	0.0600
12/18/90	12	22.74	-157.98	-15	0.0600
12/18/90	12	22.75	-158.00	-138	0.0600
12/18/90	12	22.77	-158.02	-137	0.0600
12/19/90	12	22.77	-158.02	-136	0.0600
02/01/91	02	21.34	-158.28	-6	0.0600
02/02/91	02	22.75	-158.00	-6	0.0600
02/02/91	02	22.75	-158.00	-16	0.0600
02/02/91	02	22.75	-158.00	-26	0.0600
02/03/91	02	22.75	-158.00	-6	0.0600
02/03/91	02	22.75	-158.00	-16	0.0600
02/03/91	02	22.75	-158.00	-26	0.0600
03/06/91	03	22.75	-157.92	-16	0.0600
03/06/91	03	22.75	-157.92	-19	0.0600
03/06/91	03	22.75	-157.92	-27	0.0600
03/06/91	03	22.75	-157.92	-181	0.0600
03/06/91	03	22.75	-157.93	-35	0.0600
03/06/91	03	22.75	-157.93	-145	0.0600
03/06/91	03	22.75	-157.93	-149	0.0600
03/07/91	03	22.75	-157.93	-35	0.0600
03/07/91	03	22.75	-157.93	-144	0.0600
03/07/91	03	22.75	-157.93	-148	0.0600
03/08/91	03	22.75	-158.07	-156	0.0600
05/08/91	05	22.75	-157.99	-189	0.0600
05/08/91	05	22.75	-157.99	-187	0.0600
07/08/91	07	21.37	-158.30	-154	0.0600
07/09/91	07	22.77	-157.99	-13	0.0600
07/09/91	07	22.77	-157.99	-23	0.0600
07/09/91	07	22.77	-157.99	-151	0.0600
07/09/91	07	21.37	-158.30	-153	0.0600
07/10/91	07	22.77	-157.99	-13	0.0600
07/10/91	07	22.77	-157.99	-23	0.0600
07/10/91	07	22.77	-157.99	-150	0.0600
08/09/91	08	22.80	-157.99	-153	0.0600
08/10/91	08	22.80	-157.99	-152	0.0600
09/16/91	09	21.36	-158.28	-11	0.0600
09/16/91	09	21.36	-158.28	-30	0.0600
09/17/91	09	22.75	-157.99	-159	0.0600
09/17/91	09	22.75	-157.99	-165	0.0600
09/17/91	09	22.75	-158.01	-11	0.0600
09/17/91	09	22.75	-158.01	-31	0.0600
09/18/91	09	22.75	-157.99	-158	0.0600
09/18/91	09	22.75	-157.99	-164	0.0600
09/18/91	09	22.75	-158.01	-11	0.0600
09/18/91	09	22.75	-158.01	-31	0.0600
10/19/91	10	21.34	-158.28	-3	0.0600
10/20/91	10	22.75	-158.00	-175	0.0600
10/20/91	10	21.34	-158.27	-3	0.0600
10/21/91	10	22.75	-158.00	-174	0.0600
10/23/91	10	23.42	-158.00	-152	0.0600
10/24/91	10	23.42	-158.00	-151	0.0600
12/04/91	12	21.34	-158.27	-151	0.0600
12/05/91	12	21.34	-158.27	-150	0.0600
12/08/91	12	21.96	-158.00	-25	0.0600
12/08/91	12	21.96	-158.00	-106	0.0600
12/08/91	12	21.80	-158.00	-9	0.0600
12/09/91	12	21.96	-158.00	-25	0.0600
12/09/91	12	21.96	-158.00	-106	0.0600
12/09/91	12	21.80	-158.00	-9	0.0600
01/05/92	01	22.76	-158.02	-125	0.0600
01/06/92	01	22.76	-158.02	-124	0.0600
01/07/92	01	21.96	-158.00	-128	0.0600
01/08/92	01	21.96	-158.00	-127	0.0600
02/05/92	02	11.98	-140.05	-135	0.0600
02/07/92	02	9.02	-140.07	-30	0.0600
02/08/92	02	9.02	-140.07	-23	0.0600
02/08/92	02	9.02	-140.07	-34	0.0600
02/08/92	02	9.02	-140.07	-143	0.0600
02/09/92	02	9.00	-140.05	-12	0.0600
02/09/92	02	9.00	-140.05	-23	0.0600
02/11/92	02	7.07	-139.96	-143	0.0600
02/13/92	02	5.12	-139.87	-143	0.0600
02/15/92	02	22.75	-158.00	-93	0.0600
02/16/92	02	22.75	-157.99	-127	0.0600
02/17/92	02	2.10	-139.91	-155	0.0600
02/17/92	02	2.10	-139.91	-150	0.0600
02/17/92	02	21.79	-158.00	-108	0.0600
02/17/92	02	23.41	-158.00	-151	0.0600
02/18/92	02	2.07	-139.89	-143	0.0600
02/18/92	02	2.06	-139.94	-132	0.0600
02/18/92	02	2.06	-139.94	-142	0.0600
02/19/92	02	2.17	-140.01	-134	0.0600
02/24/92	02	0.00	-140.28	-102	0.0600
02/27/92	02	-1.02	-140.16	-144	0.0600
02/29/92	02	-2.02	-140.13	-154	0.0600
03/06/92	03	-6.99	-138.84	-154	0.0600
03/08/92	03	21.78	-158.00	-153	0.0600
03/26/92	03	0.00	-140.01	-149	0.0600
03/30/92	03	0.00	-139.97	-174	0.0600
04/04/92	04	0.00	-140.00	-149	0.0600
04/08/92	04	0.00	-140.00	-150	0.0600
04/16/92	04	21.34	-158.28	-47	0.0600
04/17/92	04	22.76	-158.04	-8	0.0600
04/17/92	04	22.76	-158.04	-38	0.0600
04/17/92	04	22.76	-158.04	-48	0.0600
04/19/92	04	23.41	-158.00	-28	0.0600
04/19/92	04	21.80	-158.00	-152	0.0600
04/20/92	04	23.42	-158.00	-28	0.0600
06/09/92	06	22.74	-158.00	-45	0.0600
06/09/92	06	22.74	-158.00	-160	0.0600
07/03/92	07	21.35	-158.29	-128	0.0600
07/04/92	07	21.36	-158.29	-129	0.0600
07/31/92	07	24.67	-154.36	0	0.0600
08/03/92	08	21.35	-158.28	-28	0.0600
08/04/92	08	21.35	-158.28	-28	0.0600
08/10/92	08	12.00	-140.01	-153	0.0600
08/11/92	08	12.01	-140.07	-2	0.0600
08/11/92	08	12.01	-140.07	-33	0.0600
08/11/92	08	12.02	-140.08	-10	0.0600
08/11/92	08	12.02	-140.08	-15	0.0600
08/11/92	08	12.02	-140.08	-40	0.0600
08/11/92	08	12.02	-140.08	-149	0.0600
08/11/92	08	12.02	-140.08	-150	0.0600
08/12/92	08	12.02	-140.09	-41	0.0600
08/15/92	08	9.10	-139.88	-3	0.0600
08/16/92	08	9.11	-139.78	-3	0.0600
08/16/92	08	9.11	-139.78	-12	0.0600
08/18/92	08	7.02	-139.87	-149	0.0600
08/20/92	08	4.94	-139.80	-15	0.0600
08/20/92	08	4.94	-139.80	-148	0.0600
08/21/92	08	4.95	-139.90	-149	0.0600
08/23/92	08	2.83	-140.37	-150	0.0600
08/24/92	08	2.09	-140.19	-149	0.0600
08/28/92	08	1.33	-140.03	-140	0.0600
08/29/92	08	0.18	-139.92	-110	0.0600
09/07/92	09	-3.65	-140.61	-174	0.0600
09/21/92	09	21.34	-158.27	-8	0.0600
10/01/92	10	-2.06	-139.86	-150	0.0600
10/11/92	10	0.04	-140.05	-120	0.0600
10/15/92	10	0.02	-140.03	-99	0.0600
10/17/92	10	-0.01	-140.00	-101	0.0600
10/18/92	10	21.41	-158.31	-148	0.0600
10/19/92	10	0.01	-140.02	-99	0.0600
10/21/92	10	0.08	-140.15	-100	0.0600
12/16/92	12	22.75	-158.00	-149	0.0600
01/20/93	01	22.75	-158.00	-149	0.0600
02/18/93	02	22.75	-158.00	-124	0.0600
05/18/93	05	21.37	-158.29	-154	0.0600
09/14/93	09	22.74	-157.99	-5	0.0600
09/14/93	09	22.74	-157.99	-36	0.0600
10/29/93	10	22.79	-158.03	-148	0.0600
10/31/93	10	23.44	-158.00	-124	0.0600
01/21/94	01	22.76	-158.01	-148	0.0600
02/17/94	02	22.75	-158.00	-174	0.0600
06/20/94	06	22.78	-157.98	-15	0.0600
07/25/94	07	22.75	-158.00	-149	0.0600
08/30/94	08	22.75	-158.00	-149	0.0600
08/31/94	08	22.75	-158.00	-5	0.0600
08/31/94	08	22.75	-158.00	-149	0.0600
09/23/94	09	22.75	-158.00	-5	0.0600
09/24/94	09	22.75	-158.00	-25	0.0600
09/25/94	09	23.42	-158.00	-5	0.0600
09/25/94	09	23.42	-158.00	-150	0.0600
10/13/94	10	21.34	-158.27	-25	0.0600
11/29/94	11	-15.54	-150.28	-25	0.0600
03/02/95	03	21.34	-158.27	-148	0.0600
03/03/95	03	21.85	-158.37	-175	0.0600
04/04/95	04	21.35	-158.27	-174	0.0600
04/06/95	04	22.75	-158.00	-199	0.0600
05/06/95	05	21.85	-158.36	-149	0.0600
07/29/95	07	21.34	-158.27	-25	0.0600
07/29/95	07	21.34	-158.27	-44	0.0600
07/31/95	07	22.74	-158.02	-4	0.0600
07/31/95	07	22.74	-158.02	-24	0.0600
08/26/95	08	21.34	-158.27	-4	0.0600
08/26/95	08	21.34	-158.27	-124	0.0600
08/27/95	08	21.85	-158.36	-5	0.0600
08/27/95	08	21.85	-158.36	-45	0.0600
08/28/95	08	22.76	-157.99	-14	0.0600
08/29/95	08	22.77	-158.00	-5	0.0600
08/29/95	08	22.77	-158.00	-25	0.0600
09/25/95	09	21.34	-158.27	-5	0.0600
09/26/95	09	22.79	-157.97	-4	0.0600
09/26/95	09	21.85	-158.36	-4	0.0600
09/27/95	09	22.81	-157.98	-5	0.0600
09/27/95	09	22.81	-157.98	-24	0.0600
09/27/95	09	22.81	-157.98	-125	0.0600
09/27/95	09	22.80	-157.98	-14	0.0600
09/27/95	09	22.80	-157.98	-25	0.0600
09/27/95	09	22.80	-157.98	-2	0.0600
09/27/95	09	22.80	-157.98	-10	0.0600
09/27/95	09	22.80	-157.98	-20	0.0600
09/27/95	09	22.79	-157.98	-5	0.0600
09/27/95	09	22.79	-157.98	-24	0.0600
09/27/95	09	22.77	-157.99	-4	0.0600
09/27/95	09	22.77	-157.99	-24	0.0600
09/28/95	09	22.80	-157.98	-5	0.0600
09/28/95	09	22.80	-157.98	-16	0.0600
09/28/95	09	22.80	-157.98	-25	0.0600
09/28/95	09	22.82	-157.98	-5	0.0600
10/27/95	10	22.69	-157.97	-20	0.0600
10/27/95	10	22.69	-157.97	-39	0.0600
10/27/95	10	22.71	-157.98	-14	0.0600
10/27/95	10	22.71	-157.98	-24	0.0600
10/27/95	10	22.71	-157.98	-44	0.0600
10/27/95	10	22.71	-157.98	-59	0.0600
10/27/95	10	22.71	-157.98	-157	0.0600
06/05/57	06	16.87	-117.50	0	0.0590
02/19/66	02	5.20	-81.20	-76	0.0590
02/23/66	02	3.12	-80.30	-72	0.0590
03/03/66	03	5.00	-79.80	-63	0.0590
02/23/67	02	-19.20	-98.05	-70	0.0590
06/19/67	06	15.22	-118.52	-12	0.0590
06/19/67	06	15.22	-118.52	-24	0.0590
07/05/67	07	12.17	-111.50	-15	0.0590
07/11/67	07	15.29	-101.40	-86	0.0590
07/25/67	07	8.87	-97.47	-57	0.0590
07/25/67	07	8.87	-97.47	-68	0.0590
01/07/68	01	14.17	-109.75	0	0.0590
03/08/68	03	-16.58	-111.88	-10	0.0590
09/19/69	09	17.02	-155.13	-10	0.0590
05/16/70	05	-5.54	-87.87	-75	0.0590
05/16/70	05	-5.54	-87.87	-75	0.0590
05/16/70	05	-5.54	-87.87	-75	0.0590
03/14/77	03	-12.52	-78.07	-154	0.0590
05/08/77	05	-15.43	-75.96	-129	0.0590
03/28/80	03	1.00	-110.00	-130	0.0590
06/18/81	06	-0.40	-84.98	-120	0.0590
06/18/81	06	-1.67	-84.98	-100	0.0590
12/06/81	12	3.50	-85.00	-120	0.0590
03/17/83	03	-0.50	-92.00	-150	0.0590
03/28/85	03	-4.00	-85.00	-100	0.0590
04/15/85	04	1.00	-95.00	-100	0.0590
11/11/85	11	-4.00	-110.00	-100	0.0590
08/07/86	08	16.99	-114.08	0	0.0590
11/20/86	11	-3.00	-110.00	-150	0.0590
11/29/86	11	-15.00	-83.00	-100	0.0590
12/08/86	12	-5.00	-81.75	-125	0.0590
12/08/86	12	-5.00	-82.00	-125	0.0590
04/26/87	04	0.00	-108.00	-150	0.0590
05/06/87	05	0.00	-120.00	-150	0.0590
08/08/87	08	11.52	-115.54	0	0.0590
09/17/87	09	3.04	-117.03	-150	0.0590
10/28/87	10	-6.20	-86.26	-100	0.0590
10/30/87	10	5.76	-102.08	-20	0.0590
10/31/87	10	7.79	-101.97	-80	0.0590
11/02/87	11	13.69	-105.05	-125	0.0590
11/15/87	11	8.45	-98.00	0	0.0590
11/16/87	11	7.13	-101.86	-20	0.0590
11/18/87	11	3.81	-106.09	-125	0.0590
11/19/87	11	1.40	-106.71	-100	0.0590
11/22/87	11	4.69	-115.80	-20	0.0590
11/25/87	11	10.66	-120.09	-80	0.0590
11/25/87	11	9.48	-120.61	0	0.0590
11/27/87	11	15.33	-118.01	-20	0.0590
08/01/88	08	21.53	-119.49	-20	0.0590
08/14/88	08	1.08	-106.91	-150	0.0590
12/01/88	12	7.03	-132.50	-150	0.0590
12/02/88	12	10.00	-132.03	-125	0.0590
08/08/89	08	17.79	-108.85	-100	0.0590
09/26/89	09	1.31	-91.11	-125	0.0590
10/18/89	10	22.76	-158.08	-137	0.0590
10/27/89	10	3.00	-109.98	-125	0.0590
10/30/89	10	-1.02	-88.45	-150	0.0590
11/14/89	11	11.58	-91.22	-80	0.0590
11/24/89	11	1.92	-124.24	-20	0.0590
04/13/90	04	22.80	-158.01	-15	0.0590
04/13/90	04	22.80	-158.01	-26	0.0590
08/01/90	08	19.80	-118.46	-20	0.0590
08/04/90	08	21.73	-114.53	0	0.0590
08/11/90	08	4.34	-121.16	-150	0.0590
09/03/90	09	10.50	-96.37	-100	0.0590
09/17/90	09	-0.38	-105.46	-100	0.0590
09/19/90	09	2.47	-100.63	-125	0.0590
09/19/90	09	0.27	-101.68	-125	0.0590
11/25/90	11	15.82	-116.15	-125	0.0590
11/30/90	11	16.93	-118.51	-150	0.0590
02/17/92	02	2.10	-139.91	-15	0.0590
08/05/92	08	22.75	-158.00	-30	0.0590
08/15/92	08	5.58	-93.42	-125	0.0590
08/18/92	08	7.06	-139.77	-15	0.0590
08/20/92	08	4.94	-139.80	-150	0.0590
08/30/92	08	0.20	-139.60	-118	0.0590
08/30/92	08	0.24	-139.68	-118	0.0590
09/05/92	09	5.98	-86.99	-200	0.0590
09/19/92	09	7.87	-88.84	-150	0.0590
09/30/92	09	-2.06	-139.86	-150	0.0590
10/20/92	10	0.08	-140.15	-100	0.0590
10/23/92	10	11.24	-99.45	-77	0.0590
06/18/94	06	22.76	-158.00	-5	0.0590
11/05/94	11	22.75	-157.97	-99	0.0590
11/13/94	11	-2.29	-149.59	-175	0.0590
11/25/94	11	-15.60	-150.00	-190	0.0590
11/29/94	11	-15.54	-150.28	-5	0.0590
09/19/69	09	17.02	-155.05	-10	0.0586
09/19/69	09	17.02	-155.05	-10	0.0586
06/05/57	06	16.87	-117.50	-30	0.0580
02/10/67	02	-5.69	-81.82	-75	0.0580
03/01/67	03	-3.82	-98.07	-113	0.0580
03/04/67	03	4.48	-98.20	-116	0.0580
03/31/67	03	4.80	-83.63	-75	0.0580
08/18/67	08	15.81	-100.90	0	0.0580
09/22/67	09	-4.16	-92.12	-105	0.0580
01/08/68	01	15.18	-108.53	-106	0.0580
02/16/68	02	-14.15	-84.97	-81	0.0580
02/21/68	02	2.93	-85.00	-27	0.0580
03/01/68	03	-9.20	-118.95	-130	0.0580
03/02/68	03	-11.98	-118.98	-152	0.0580
03/04/68	03	-18.52	-118.93	-13	0.0580
03/13/68	03	-17.36	-105.02	0	0.0580
04/01/68	04	5.37	-87.97	-100	0.0580
05/15/77	05	-15.66	-76.00	-129	0.0580
03/23/79	03	25.39	-112.81	0	0.0580
11/25/82	11	-8.00	-85.00	-105	0.0580
02/05/83	02	-3.00	-85.00	-90	0.0580
12/10/83	12	0.00	-92.00	-150	0.0580
04/17/85	04	-5.00	-95.00	-125	0.0580
04/30/86	04	-15.00	-95.98	-150	0.0580
08/03/86	08	20.95	-120.51	-20	0.0580
10/13/86	10	8.67	-97.27	-80	0.0580
10/19/86	10	11.10	-91.92	-160	0.0580
10/19/86	10	12.24	-92.02	-160	0.0580
10/22/86	10	9.23	-92.01	-100	0.0580
10/31/86	10	3.48	-78.63	0	0.0580
11/24/86	11	2.33	-112.58	-120	0.0580
09/08/87	09	6.30	-142.22	-100	0.0580
09/15/87	09	2.85	-122.46	-125	0.0580
10/15/87	10	3.64	-94.14	-150	0.0580
11/02/87	11	4.66	-81.84	-100	0.0580
11/28/87	11	-1.14	-126.22	-125	0.0580
12/01/87	12	7.35	-124.14	-125	0.0580
03/14/88	03	-15.00	-150.00	-200	0.0580
04/14/88	04	5.75	-135.00	-150	0.0580
06/22/88	06	-0.02	-139.82	-125	0.0580
07/18/88	07	2.98	-114.00	-100	0.0580
07/20/88	07	3.02	-126.00	-150	0.0580
07/27/88	07	6.97	-109.93	-125	0.0580
08/02/88	08	18.03	-118.38	0	0.0580
10/13/88	10	2.63	-89.60	-100	0.0580
10/23/88	10	7.59	-98.37	-100	0.0580
03/28/89	03	22.77	-157.94	-25	0.0580
10/08/89	10	-2.83	-91.37	-100	0.0580
10/13/89	10	-2.09	-105.30	-125	0.0580
10/18/89	10	22.76	-158.08	-25	0.0580
10/20/89	10	6.52	-93.10	-60	0.0580
12/03/89	12	21.75	-119.20	-150	0.0580
08/06/90	08	17.67	-121.50	-40	0.0580
09/19/90	09	0.49	-100.36	-125	0.0580
09/20/90	09	1.03	-97.21	-150	0.0580
10/01/90	10	10.05	-159.99	0	0.0580
10/10/90	10	9.17	-87.46	-80	0.0580
10/12/90	10	7.19	-89.82	-100	0.0580
10/15/90	10	-0.44	-100.54	-125	0.0580
10/19/90	10	-4.32	-102.43	-125	0.0580
10/19/90	10	-0.50	-150.00	-130	0.0580
11/20/90	11	10.85	-112.12	-80	0.0580
11/28/90	11	11.06	-122.87	-80	0.0580
11/29/90	11	18.90	-112.29	-100	0.0580
12/03/90	12	24.08	-116.28	-40	0.0580
07/10/91	07	22.75	-158.00	-28	0.0580
08/10/91	08	22.84	-158.03	-6	0.0580
02/18/92	02	2.07	-139.94	-140	0.0580
02/29/92	02	-2.02	-140.13	-150	0.0580
08/28/92	08	1.24	-140.03	-15	0.0580
09/13/92	09	2.50	-92.48	-19	0.0580
11/02/94	11	18.99	-155.80	-9	0.0580
11/19/59	11	7.65	-90.20	-98	0.0570
11/23/59	11	8.86	-87.02	-20	0.0570
02/18/66	02	7.15	-80.48	-54	0.0570
03/04/66	03	6.12	-78.83	-63	0.0570
03/05/66	03	7.52	-78.25	-54	0.0570
12/22/67	12	17.80	-118.58	-55	0.0570
01/07/68	01	14.17	-109.75	-30	0.0570
01/08/68	01	16.15	-107.47	-14	0.0570
02/20/68	02	16.48	-118.98	-46	0.0570
03/04/68	03	-18.52	-118.93	-26	0.0570
04/01/68	04	7.05	-87.88	-13	0.0570
04/10/68	04	-13.45	-95.20	-18	0.0570
06/05/76	06	-15.13	-75.56	-39	0.0570
06/05/76	06	-15.13	-75.56	-58	0.0570
05/11/77	05	-15.17	-76.11	-131	0.0570
06/13/81	06	-0.50	-95.00	-100	0.0570
01/08/83	01	-2.49	-115.05	-150	0.0570
11/18/83	11	-0.98	-95.05	-100	0.0570
03/07/84	03	-9.98	-149.97	0	0.0570
06/01/84	06	-12.00	-149.98	-5	0.0570
03/28/85	03	-1.00	-85.00	-125	0.0570
08/03/86	08	20.95	-120.51	-160	0.0570
08/03/86	08	19.51	-121.25	0	0.0570
08/03/86	08	19.51	-121.25	-160	0.0570
08/06/86	08	10.54	-123.51	-120	0.0570
08/08/86	08	3.45	-125.01	-140	0.0570
08/12/86	08	-2.29	-128.31	-160	0.0570
08/13/86	08	-2.50	-124.52	-160	0.0570
08/14/86	08	-2.57	-122.21	-120	0.0570
08/16/86	08	-3.01	-116.47	-120	0.0570
09/13/86	09	-5.49	-99.19	-140	0.0570
09/14/86	09	-0.13	-99.59	-160	0.0570
09/17/86	09	0.54	-93.53	-160	0.0570
09/19/86	09	3.27	-89.07	-140	0.0570
09/20/86	09	5.63	-83.39	-100	0.0570
09/27/86	09	1.29	-83.43	-100	0.0570
09/28/86	09	3.51	-81.93	-140	0.0570
10/07/86	10	5.66	-86.09	-100	0.0570
10/16/86	10	2.27	-109.04	-140	0.0570
10/17/86	10	2.16	-110.19	-120	0.0570
10/17/86	10	2.30	-112.02	-140	0.0570
10/18/86	10	2.72	-115.67	-140	0.0570
10/19/86	10	3.69	-118.78	-160	0.0570
10/21/86	10	11.22	-91.13	-60	0.0570
10/28/86	10	8.35	-145.92	-140	0.0570
10/29/86	10	9.78	-146.96	-120	0.0570
11/14/86	11	9.35	-136.87	-120	0.0570
11/22/86	11	1.07	-103.02	-80	0.0570
11/22/86	11	7.03	-114.01	-120	0.0570
11/25/86	11	2.90	-115.19	-120	0.0570
11/28/86	11	8.45	-124.92	-140	0.0570
12/01/86	12	-12.58	-78.47	-150	0.0570
05/12/87	05	2.00	-140.00	-125	0.0570
08/22/87	08	14.72	-104.27	-100	0.0570
10/17/87	10	-0.02	-129.98	-125	0.0570
10/18/87	10	-1.32	-101.12	-150	0.0570
10/21/87	10	-3.33	-102.98	-150	0.0570
10/25/87	10	-4.00	-110.00	-150	0.0570
10/26/87	10	-10.51	-90.06	-125	0.0570
10/28/87	10	0.00	-109.87	-125	0.0570
10/30/87	10	3.98	-109.98	-150	0.0570
04/04/88	04	-2.00	-133.00	-150	0.0570
05/26/88	05	2.98	-140.00	-125	0.0570
08/05/88	08	13.31	-126.35	-100	0.0570
08/20/88	08	3.33	-98.53	-125	0.0570
08/22/88	08	8.57	-95.41	-100	0.0570
09/22/88	09	9.16	-91.11	-80	0.0570
09/28/88	09	4.12	-81.44	-80	0.0570
11/10/88	11	-10.27	-84.27	-100	0.0570
11/29/88	11	17.02	-116.41	-125	0.0570
07/30/89	07	22.98	-158.10	-155	0.0570
08/21/89	08	8.38	-107.60	-100	0.0570
10/08/89	10	1.87	-83.36	-80	0.0570
10/14/89	10	6.08	-86.26	-80	0.0570
10/14/89	10	-1.87	-108.76	-150	0.0570
10/26/89	10	-6.15	-98.93	-150	0.0570
04/13/90	04	22.80	-158.01	-5	0.0570
08/23/90	08	11.92	-142.69	-125	0.0570
09/26/90	09	2.13	-88.23	-100	0.0570
11/08/90	11	-3.53	-81.28	-100	0.0570
11/10/90	11	-7.26	-86.04	-80	0.0570
11/19/90	11	9.80	-115.08	-80	0.0570
12/02/90	12	20.39	-115.11	-125	0.0570
02/04/92	02	11.98	-140.05	-130	0.0570
02/04/92	02	11.99	-140.08	-125	0.0570
02/07/92	02	9.02	-140.07	-140	0.0570
03/06/92	03	-6.99	-138.84	-150	0.0570
08/05/92	08	22.75	-158.00	-30	0.0570
08/10/92	08	12.00	-140.01	-150	0.0570
08/11/92	08	12.03	-140.11	0	0.0570
08/17/92	08	7.02	-139.90	-15	0.0570
08/27/92	08	1.11	-140.01	-15	0.0570
03/08/94	03	22.75	-158.00	-175	0.0570
10/30/94	10	20.84	-156.64	-6	0.0570
10/31/94	10	19.75	-156.13	-15	0.0570
11/02/94	11	18.93	-155.60	-11	0.0570
11/05/94	11	22.60	-157.99	-7	0.0570
11/10/94	11	-6.59	-150.02	-147	0.0570
11/21/59	11	8.17	-89.08	0	0.0560
08/27/65	08	5.00	-79.92	0	0.0560
06/18/67	06	19.55	-118.47	0	0.0560
06/22/67	06	8.53	-118.43	-120	0.0560
07/03/67	07	9.28	-111.33	-99	0.0560
07/05/67	07	14.10	-109.43	-17	0.0560
08/08/67	08	18.25	-118.97	-39	0.0560
08/10/67	08	14.19	-119.06	-34	0.0560
08/10/67	08	14.19	-119.06	-45	0.0560
08/23/67	08	-5.28	-85.02	-158	0.0560
09/01/67	09	9.74	-88.23	-69	0.0560
09/02/67	09	8.25	-87.87	-81	0.0560
09/10/67	09	-13.95	-87.95	-118	0.0560
12/22/67	12	17.80	-118.58	-11	0.0560
02/03/68	02	3.23	-79.78	-74	0.0560
02/05/68	02	0.08	-81.97	-101	0.0560
02/13/68	02	-12.48	-78.30	-65	0.0560
02/20/68	02	16.48	-118.98	-30	0.0560
02/22/68	02	3.52	-85.00	-23	0.0560
02/24/68	02	7.40	-84.95	-6	0.0560
02/29/68	02	-6.63	-118.98	0	0.0560
03/11/68	03	-12.27	-104.97	-21	0.0560
04/01/68	04	7.05	-87.88	-16	0.0560
04/02/68	04	4.07	-88.08	-13	0.0560
04/11/68	04	-10.03	-95.12	-33	0.0560
04/18/68	04	10.03	-94.97	-23	0.0560
04/21/77	04	-15.63	-76.07	-103	0.0560
05/07/77	05	-17.25	-77.71	-82	0.0560
05/11/77	05	-14.57	-76.03	-114	0.0560
04/28/78	04	8.45	-150.78	-40	0.0560
11/04/78	11	14.75	-125.50	-110	0.0560
11/05/78	11	14.75	-125.50	-98	0.0560
03/22/79	03	23.30	-110.41	0	0.0560
06/18/81	06	-0.93	-85.00	-120	0.0560
04/10/82	04	-5.98	-95.02	-105	0.0560
04/16/82	04	-0.52	-109.93	-10	0.0560
03/18/83	03	-1.00	-92.00	-150	0.0560
11/23/83	11	-0.57	-108.03	-100	0.0560
12/05/83	12	-6.98	-85.02	-80	0.0560
05/14/84	05	-3.00	-85.00	-100	0.0560
03/26/85	03	-10.50	-85.00	-100	0.0560
04/18/85	04	-5.00	-89.00	-100	0.0560
08/08/86	08	17.63	-110.77	-20	0.0560
09/06/86	09	12.84	-110.85	-40	0.0560
09/09/86	09	13.39	-99.84	-120	0.0560
10/07/86	10	10.26	-104.86	-120	0.0560
10/17/86	10	9.16	-94.78	-100	0.0560
10/31/86	10	4.11	-79.57	-140	0.0560
11/12/86	11	1.15	-89.33	-140	0.0560
11/29/86	11	11.43	-126.86	-120	0.0560
12/06/86	12	-10.50	-85.00	-125	0.0560
12/07/86	12	-5.00	-84.00	-75	0.0560
09/13/87	09	6.23	-126.50	-80	0.0560
09/16/87	09	3.66	-119.60	-150	0.0560
09/18/87	09	2.55	-114.00	-125	0.0560
09/25/87	09	-3.39	-93.54	-125	0.0560
09/27/87	09	8.48	-89.93	-100	0.0560
10/12/87	10	1.00	-140.02	-150	0.0560
07/18/88	07	3.00	-112.00	-100	0.0560
08/02/88	08	18.03	-118.38	-20	0.0560
08/09/88	08	5.29	-111.40	-125	0.0560
08/23/88	08	8.01	-94.18	-100	0.0560
11/12/88	11	13.61	-105.44	-100	0.0560
11/18/88	11	8.74	-115.43	-100	0.0560
11/22/88	11	13.52	-110.31	-100	0.0560
11/28/88	11	17.52	-114.07	-100	0.0560
12/02/88	12	22.79	-157.97	-73	0.0560
08/18/89	08	13.83	-130.39	-100	0.0560
10/16/89	10	4.30	-90.88	-125	0.0560
10/20/89	10	6.52	-93.10	-80	0.0560
10/29/89	10	-1.86	-90.08	-125	0.0560
11/21/89	11	0.50	-103.90	-100	0.0560
11/22/89	11	0.99	-115.51	-100	0.0560
11/28/89	11	8.86	-125.25	-125	0.0560
12/02/89	12	17.81	-122.23	-150	0.0560
08/06/90	08	18.35	-120.48	0	0.0560
08/16/90	08	0.93	-108.84	-100	0.0560
08/24/90	08	12.26	-99.01	-80	0.0560
11/14/90	11	-5.36	-94.74	-125	0.0560
06/05/91	06	22.73	-158.02	-184	0.0560
08/10/91	08	22.84	-158.03	-25	0.0560
02/10/92	02	7.07	-139.96	-140	0.0560
08/10/92	08	10.20	-88.82	-100	0.0560
08/10/92	08	12.01	-140.07	0	0.0560
08/10/92	08	12.01	-140.07	-30	0.0560
08/11/92	08	12.02	-140.09	-40	0.0560
08/14/92	08	9.03	-139.96	-15	0.0560
08/22/92	08	2.83	-140.37	-150	0.0560
09/07/92	09	7.64	-89.35	-200	0.0560
09/24/92	09	7.89	-87.12	-103	0.0560
10/20/92	10	5.49	-83.47	-111	0.0560
11/07/94	11	21.79	-159.99	-10	0.0560
11/20/94	11	-5.11	-150.04	-170	0.0560
11/28/94	11	-15.55	-150.22	-5	0.0560
12/01/59	12	6.95	-88.82	-142	0.0550
12/01/59	12	7.22	-89.20	0	0.0550
08/22/65	08	3.83	-79.63	0	0.0550
02/20/66	02	3.00	-81.73	-72	0.0550
02/22/66	02	2.92	-78.32	-52	0.0550
02/24/66	02	3.93	-78.75	-72	0.0550
02/24/66	02	3.95	-79.27	-97	0.0550
02/25/66	02	3.93	-77.68	-51	0.0550
03/02/66	03	5.00	-78.33	-73	0.0550
03/03/66	03	6.12	-79.42	-64	0.0550
07/06/67	07	16.81	-106.57	-111	0.0550
07/24/67	07	7.75	-97.43	-67	0.0550
08/25/67	08	-2.78	-104.80	-98	0.0550
09/04/67	09	4.63	-87.95	-109	0.0550
09/04/67	09	8.42	-97.93	-61	0.0550
09/21/67	09	9.82	-95.08	-43	0.0550
12/24/67	12	13.63	-118.88	-14	0.0550
12/26/67	12	8.78	-118.75	-88	0.0550
12/27/67	12	6.57	-118.53	0	0.0550
01/19/68	01	2.91	-104.64	-114	0.0550
02/19/68	02	20.42	-119.00	-155	0.0550
02/20/68	02	16.48	-118.98	-155	0.0550
03/11/68	03	-9.93	-111.95	-158	0.0550
03/13/68	03	-17.36	-105.02	-28	0.0550
03/31/68	03	10.35	-88.03	-71	0.0550
04/04/68	04	2.00	-98.02	-10	0.0550
04/06/68	04	9.40	-97.98	-70	0.0550
04/11/68	04	-10.03	-95.12	-8	0.0550
05/17/70	05	-3.08	-85.42	-75	0.0550
02/23/76	02	14.15	-126.23	-81	0.0550
05/31/76	05	-15.13	-75.56	-148	0.0550
06/05/76	06	-15.10	-75.51	-44	0.0550
06/05/76	06	-15.18	-75.64	-58	0.0550
06/05/76	06	-15.18	-75.64	-48	0.0550
03/17/77	03	-15.02	-75.77	-50	0.0550
03/27/77	03	-15.14	-75.55	-155	0.0550
05/09/77	05	-15.16	-75.58	-180	0.0550
03/19/79	03	13.72	-126.25	-90	0.0550
11/15/83	11	3.02	-85.07	-100	0.0550
06/17/84	06	0.00	-125.05	-100	0.0550
04/14/85	04	2.00	-92.00	-125	0.0550
08/05/87	08	16.68	-120.80	-20	0.0550
08/10/87	08	7.53	-110.41	-20	0.0550
09/26/87	09	-4.94	-90.30	-100	0.0550
11/21/87	11	-4.77	-108.19	-150	0.0550
08/09/88	08	3.07	-119.22	-125	0.0550
08/24/88	08	10.04	-92.98	-60	0.0550
10/13/88	10	1.98	-90.79	-100	0.0550
10/17/88	10	6.78	-93.16	-100	0.0550
10/22/88	10	-3.54	-96.21	-125	0.0550
11/25/88	11	8.97	-140.17	-125	0.0550
12/02/88	12	22.79	-157.97	-49	0.0550
12/03/88	12	12.00	-131.67	-100	0.0550
09/27/89	09	0.37	-87.07	-125	0.0550
10/13/89	10	6.67	-84.98	-100	0.0550
11/11/89	11	6.71	-90.70	-100	0.0550
11/27/89	11	-0.98	-140.00	-125	0.0550
11/30/89	11	13.13	-122.76	-100	0.0550
04/13/90	04	22.80	-158.01	-11	0.0550
04/28/90	04	-1.00	-140.00	-125	0.0550
05/12/90	05	-4.00	-110.48	-125	0.0550
08/06/90	08	18.35	-120.48	-150	0.0550
09/05/90	09	6.73	-141.65	-150	0.0550
09/07/90	09	6.59	-107.24	-125	0.0550
09/13/90	09	2.02	-110.00	-125	0.0550
09/14/90	09	2.39	-114.00	-150	0.0550
09/15/90	09	2.04	-110.77	-150	0.0550
09/17/90	09	3.39	-105.65	-125	0.0550
09/22/90	09	-1.32	-92.23	-100	0.0550
09/23/90	09	1.32	-89.78	-150	0.0550
09/27/90	09	4.59	-87.43	-150	0.0550
11/17/90	11	-4.44	-103.86	-100	0.0550
11/27/90	11	6.90	-124.08	0	0.0550
07/10/91	07	22.75	-158.00	-9	0.0550
09/23/91	09	-12.01	-151.02	0	0.0550
02/06/92	02	12.01	-139.99	-20	0.0550
08/10/92	08	12.01	-140.07	-10	0.0550
09/06/92	09	8.50	-84.65	-89	0.0550
09/14/92	09	3.26	-89.78	-118	0.0550
10/02/92	10	-0.01	-139.89	-120	0.0550
10/03/92	10	-0.01	-139.89	-120	0.0550
10/30/94	10	20.80	-157.08	-15	0.0550
10/31/94	10	19.97	-155.94	-4	0.0550
11/27/94	11	-15.58	-150.13	-45	0.0550
11/16/95	11	22.75	-158.00	-125	0.0550
11/15/59	11	9.00	-89.05	-185	0.0540
02/17/67	02	-7.70	-92.00	-110	0.0540
08/04/67	08	4.85	-80.25	-97	0.0540
08/20/67	08	12.27	-104.53	0	0.0540
12/22/67	12	17.80	-118.58	0	0.0540
12/27/67	12	6.57	-118.53	-30	0.0540
02/07/68	02	-4.52	-81.93	-40	0.0540
02/07/68	02	-2.93	-82.08	-115	0.0540
02/24/68	02	5.87	-85.03	0	0.0540
04/01/68	04	7.05	-87.88	-5	0.0540
04/01/68	04	7.05	-87.88	-8	0.0540
04/11/68	04	-10.03	-95.12	-24	0.0540
05/14/70	05	-5.48	-87.42	-100	0.0540
05/02/76	05	-15.10	-75.53	-60	0.0540
05/02/76	05	-15.10	-75.53	-71	0.0540
05/03/76	05	-15.10	-75.52	-50	0.0540
05/03/76	05	-15.10	-75.52	-59	0.0540
05/03/76	05	-15.10	-75.52	-59	0.0540
05/03/76	05	-15.10	-75.52	-70	0.0540
05/05/76	05	-15.18	-75.64	-51	0.0540
05/05/76	05	-15.23	-75.71	-51	0.0540
05/05/76	05	-15.33	-75.88	-51	0.0540
03/20/77	03	-15.61	-74.91	-103	0.0540
03/27/77	03	-15.30	-75.69	-148	0.0540
05/06/77	05	-17.22	-77.72	-72	0.0540
05/10/77	05	-15.06	-75.80	-139	0.0540
05/12/77	05	-15.64	-75.44	-194	0.0540
04/26/78	04	8.45	-150.78	-100	0.0540
04/29/78	04	8.45	-150.78	-40	0.0540
03/27/80	03	1.52	-109.98	-110	0.0540
04/11/80	04	0.00	-112.50	-100	0.0540
06/20/81	06	1.47	-85.00	-120	0.0540
12/05/83	12	-8.00	-85.00	-80	0.0540
12/12/83	12	-1.03	-95.00	-100	0.0540
03/07/84	03	-9.98	-149.97	-35	0.0540
03/08/84	03	-15.02	-149.98	-20	0.0540
06/19/84	06	0.00	-114.98	-100	0.0540
10/14/84	10	0.00	-99.98	-75	0.0540
03/27/85	03	-6.00	-85.00	-100	0.0540
04/14/85	04	1.00	-92.00	-125	0.0540
04/14/85	04	-0.50	-92.00	-125	0.0540
08/09/86	08	-0.23	-124.98	-100	0.0540
08/17/86	08	-4.60	-111.57	-100	0.0540
08/18/86	08	-4.99	-109.88	-140	0.0540
08/24/86	08	-3.86	-88.74	-80	0.0540
08/25/86	08	-3.62	-85.38	-120	0.0540
08/26/86	08	-3.63	-84.76	-100	0.0540
09/15/86	09	-0.47	-97.37	-200	0.0540
10/09/86	10	1.67	-87.32	-160	0.0540
10/22/86	10	8.06	-92.03	-100	0.0540
11/11/86	11	2.69	-86.30	-140	0.0540
11/12/86	11	1.15	-89.33	-120	0.0540
11/17/86	11	14.50	-130.21	-140	0.0540
11/22/86	11	1.07	-103.02	-160	0.0540
08/24/87	08	15.55	-99.07	-100	0.0540
09/17/87	09	2.70	-116.17	-125	0.0540
09/22/87	09	2.42	-100.32	-100	0.0540
10/15/87	10	7.91	-88.43	-100	0.0540
10/23/87	10	-4.78	-96.61	-125	0.0540
11/20/87	11	-5.22	-104.49	-150	0.0540
08/02/88	08	19.37	-118.67	-150	0.0540
08/05/88	08	11.25	-115.29	-125	0.0540
08/13/88	08	9.63	-121.93	-100	0.0540
09/17/88	09	-0.61	-105.61	-125	0.0540
10/10/88	10	8.94	-88.19	-80	0.0540
10/17/88	10	7.76	-92.52	-125	0.0540
10/19/88	10	-2.99	-102.56	-125	0.0540
10/24/88	10	9.94	-98.50	-80	0.0540
10/28/88	10	-5.00	-84.29	-100	0.0540
10/28/88	10	-5.00	-84.29	-150	0.0540
10/28/88	10	11.68	-101.93	-100	0.0540
10/29/88	10	-7.80	-82.56	-100	0.0540
10/30/88	10	13.41	-108.06	-100	0.0540
11/16/88	11	10.50	-113.89	-100	0.0540
11/24/88	11	-1.87	-127.68	-125	0.0540
06/24/89	06	-0.02	-149.97	-125	0.0540
09/19/89	09	5.74	-109.84	-125	0.0540
10/10/89	10	-2.64	-96.48	-100	0.0540
10/16/89	10	4.58	-89.95	-125	0.0540
10/25/89	10	10.00	-109.30	-100	0.0540
11/15/89	11	7.93	-93.47	-100	0.0540
11/20/89	11	1.43	-99.96	-125	0.0540
05/13/90	05	-3.00	-110.90	-150	0.0540
08/06/90	08	17.67	-121.50	0	0.0540
08/06/90	08	17.67	-121.50	-11	0.0540
08/07/90	08	16.06	-124.64	0	0.0540
08/07/90	08	16.06	-124.64	-20	0.0540
08/15/90	08	1.06	-111.39	-150	0.0540
09/07/90	09	5.98	-108.21	-150	0.0540
09/09/90	09	5.00	-114.69	-125	0.0540
09/16/90	09	1.69	-108.26	-125	0.0540
09/25/90	09	1.70	-84.82	-80	0.0540
10/04/90	10	2.00	-160.00	-90	0.0540
10/21/90	10	4.00	-150.00	-175	0.0540
10/22/90	10	7.52	-150.00	-150	0.0540
10/28/90	10	-6.43	-84.93	-125	0.0540
11/13/90	11	7.26	-113.22	-125	0.0540
11/28/90	11	18.02	-113.68	-80	0.0540
11/28/90	11	10.07	-123.21	-100	0.0540
02/12/92	02	5.10	-139.94	-140	0.0540
02/18/92	02	2.17	-140.01	-150	0.0540
02/21/92	02	1.14	-140.15	-12	0.0540
02/29/92	02	-2.02	-140.13	-15	0.0540
08/18/92	08	7.05	-139.78	-150	0.0540
09/14/92	09	3.10	-91.90	-150	0.0540
10/18/92	10	9.76	-97.25	-82	0.0540
10/30/94	10	20.01	-155.98	-130	0.0540
10/31/94	10	19.75	-156.13	-3	0.0540
07/29/95	07	22.75	-157.99	-25	0.0540
11/09/59	11	21.75	-110.95	0	0.0530
11/18/59	11	8.58	-88.01	0	0.0530
02/23/67	02	-19.20	-98.05	-27	0.0530
03/19/67	03	3.87	-85.95	-85	0.0530
06/19/67	06	16.75	-118.55	0	0.0530
06/19/67	06	16.75	-118.55	-28	0.0530
06/23/67	06	5.62	-118.77	-123	0.0530
07/03/67	07	10.63	-111.36	-112	0.0530
07/08/67	07	17.77	-105.75	-81	0.0530
08/08/67	08	18.25	-118.97	0	0.0530
08/21/67	08	7.37	-104.95	-105	0.0530
09/04/67	09	9.75	-97.80	-61	0.0530
12/22/67	12	17.80	-118.58	-32	0.0530
01/07/68	01	12.95	-110.93	-101	0.0530
01/23/68	01	-3.13	-97.70	-131	0.0530
01/31/68	01	5.83	-78.11	-83	0.0530
02/19/68	02	19.27	-118.92	-129	0.0530
02/19/68	02	20.42	-119.00	-80	0.0530
02/25/68	02	4.22	-118.75	-121	0.0530
03/03/68	03	-14.63	-118.98	0	0.0530
04/05/68	04	5.00	-98.03	-21	0.0530
04/18/68	04	10.03	-94.97	-15	0.0530
04/18/68	04	10.03	-94.97	-86	0.0530
06/08/76	06	-14.46	-76.45	-79	0.0530
03/18/77	03	-16.16	-76.67	-102	0.0530
03/27/77	03	-15.30	-75.69	-172	0.0530
04/14/77	04	-17.19	-74.24	-80	0.0530
05/10/77	05	-14.64	-76.11	-102	0.0530
05/15/77	05	-15.36	-75.75	-134	0.0530
05/15/77	05	-15.66	-76.00	-168	0.0530
04/29/78	04	8.45	-150.78	-50	0.0530
11/03/78	11	14.75	-125.50	-57	0.0530
06/04/81	06	-1.02	-109.92	-140	0.0530
12/01/81	12	-4.50	-85.02	-100	0.0530
11/17/83	11	-0.50	-95.00	-100	0.0530
12/06/83	12	-3.00	-85.00	-100	0.0530
12/09/83	12	-1.50	-92.00	-100	0.0530
12/10/83	12	-0.25	-91.42	-81	0.0530
03/08/84	03	-15.02	-149.98	-60	0.0530
06/29/84	06	1.00	-85.00	-125	0.0530
10/18/84	10	0.00	-115.02	-100	0.0530
08/07/86	08	7.10	-124.02	-120	0.0530
08/13/86	08	-2.46	-125.83	-140	0.0530
10/19/86	10	11.10	-91.92	-80	0.0530
10/21/86	10	12.34	-91.05	-100	0.0530
10/21/86	10	11.22	-91.13	-80	0.0530
10/28/86	10	8.00	-87.48	-160	0.0530
10/31/86	10	3.48	-78.63	-100	0.0530
12/05/86	12	-10.50	-81.00	-100	0.0530
09/11/87	09	5.27	-132.39	0	0.0530
09/21/87	09	3.40	-105.33	-125	0.0530
10/11/87	10	2.02	-140.03	-150	0.0530
11/18/87	11	-6.11	-98.05	-125	0.0530
11/29/87	11	1.67	-125.29	-125	0.0530
03/03/88	03	0.00	-150.03	-125	0.0530
08/05/88	08	11.25	-115.29	-100	0.0530
08/13/88	08	1.74	-108.96	-125	0.0530
08/15/88	08	2.05	-104.21	-125	0.0530
09/15/88	09	4.41	-116.91	-125	0.0530
10/30/88	10	-9.94	-84.57	-80	0.0530
11/17/88	11	9.95	-117.56	-60	0.0530
12/02/88	12	9.00	-132.13	-125	0.0530
08/08/89	08	8.44	-111.00	-150	0.0530
10/19/89	10	10.02	-90.25	-80	0.0530
10/24/89	10	-5.45	-105.58	-150	0.0530
11/08/89	11	8.02	-106.07	-80	0.0530
11/11/89	11	10.52	-99.17	-60	0.0530
11/14/89	11	10.61	-91.86	-60	0.0530
11/30/89	11	11.93	-122.04	-100	0.0530
05/01/90	05	2.08	-140.02	-125	0.0530
08/05/90	08	20.54	-117.69	-20	0.0530
08/05/90	08	20.54	-117.69	-150	0.0530
08/06/90	08	17.67	-121.50	-20	0.0530
08/07/90	08	16.06	-124.64	-11	0.0530
08/22/90	08	10.12	-141.19	-125	0.0530
09/03/90	09	10.84	-97.70	-60	0.0530
09/13/90	09	2.99	-110.01	-150	0.0530
10/19/90	10	-3.00	-150.00	-150	0.0530
11/08/90	11	-3.53	-81.28	0	0.0530
11/10/90	11	-7.26	-86.04	-100	0.0530
12/02/90	12	21.29	-111.13	-125	0.0530
01/05/92	01	22.75	-158.00	-153	0.0530
02/18/92	02	2.06	-139.94	-15	0.0530
08/10/92	08	12.01	-140.07	-20	0.0530
08/11/92	08	12.02	-140.09	0	0.0530
08/18/92	08	4.49	-96.56	-125	0.0530
08/23/92	08	2.83	-140.37	-15	0.0530
08/24/92	08	12.06	-90.97	-100	0.0530
09/07/92	09	-3.35	-140.40	-15	0.0530
09/17/92	09	5.87	-86.88	-125	0.0530
10/20/92	10	0.00	-139.99	-100	0.0530
10/21/92	10	0.00	-139.99	-100	0.0530
10/14/94	10	22.74	-158.00	-150	0.0530
11/01/94	11	19.13	-155.94	-2	0.0530
11/26/94	11	-15.59	-150.06	-25	0.0530
05/10/96	05	0.25	-148.23	-122	0.0530
05/11/96	05	0.25	-148.44	-126	0.0530
11/09/59	11	20.07	-109.60	0	0.0520
02/18/66	02	7.15	-80.48	-73	0.0520
02/20/66	02	2.00	-82.12	-89	0.0520
03/06/66	03	7.50	-79.75	-62	0.0520
02/23/67	02	-19.20	-98.05	0	0.0520
03/01/67	03	-2.43	-97.95	0	0.0520
03/08/67	03	15.65	-97.85	-82	0.0520
08/03/67	08	5.68	-80.53	-63	0.0520
08/10/67	08	-4.65	-82.05	-34	0.0520
03/04/68	03	-17.37	-118.97	-9	0.0520
03/08/68	03	-17.95	-111.95	-10	0.0520
04/04/68	04	-2.67	-88.07	-87	0.0520
04/07/68	04	-10.37	-87.95	-85	0.0520
04/08/68	04	-13.38	-88.02	-94	0.0520
04/13/68	04	-3.55	-95.05	-119	0.0520
09/11/69	09	20.98	-155.00	-150	0.0520
03/25/77	03	-15.23	-75.64	-98	0.0520
03/28/77	03	-15.36	-75.78	-180	0.0520
04/14/77	04	-16.33	-73.75	-75	0.0520
04/15/77	04	-15.93	-76.36	-125	0.0520
05/05/77	05	-15.31	-75.70	-82	0.0520
05/05/77	05	-15.48	-75.93	-82	0.0520
05/05/77	05	-15.48	-75.93	-129	0.0520
05/05/77	05	-15.54	-75.98	-81	0.0520
05/14/77	05	-15.80	-76.18	-131	0.0520
05/14/77	05	-16.06	-76.52	-191	0.0520
05/15/77	05	-15.43	-75.83	-101	0.0520
05/15/77	05	-15.43	-75.83	-131	0.0520
04/26/78	04	8.45	-150.78	0	0.0520
04/26/78	04	8.45	-150.78	-28	0.0520
05/02/78	05	8.45	-150.78	-42	0.0520
11/04/78	11	14.75	-125.50	-120	0.0520
03/29/80	03	-0.67	-111.15	-130	0.0520
06/14/81	06	-1.00	-95.00	-140	0.0520
12/03/81	12	-1.08	-85.00	-100	0.0520
04/09/82	04	-3.47	-95.03	-90	0.0520
12/26/82	12	17.24	-108.65	-100	0.0520
11/13/83	11	5.00	-95.02	-120	0.0520
12/10/83	12	-0.25	-91.42	-150	0.0520
12/05/84	12	1.00	-92.52	-100	0.0520
08/19/86	08	-5.38	-106.80	-140	0.0520
08/22/86	08	-2.19	-96.92	-120	0.0520
09/09/86	09	-7.55	-88.33	-20	0.0520
09/12/86	09	-6.75	-97.63	-160	0.0520
09/19/86	09	4.85	-85.30	-120	0.0520
09/19/86	09	3.60	-88.25	-120	0.0520
09/24/86	09	1.45	-81.14	-120	0.0520
10/08/86	10	3.71	-87.15	-140	0.0520
10/14/86	10	2.68	-98.65	-140	0.0520
10/19/86	10	3.60	-118.29	-160	0.0520
10/23/86	10	5.56	-129.96	-160	0.0520
10/25/86	10	4.98	-137.71	-140	0.0520
11/23/86	11	5.02	-110.01	-140	0.0520
11/25/86	11	5.24	-108.28	-140	0.0520
11/28/86	11	9.22	-125.89	-120	0.0520
12/05/86	12	-10.50	-79.50	-100	0.0520
08/16/87	08	8.44	-110.65	-125	0.0520
09/20/87	09	-1.00	-110.15	-125	0.0520
11/17/87	11	-6.77	-93.55	-125	0.0520
11/24/87	11	-2.37	-119.71	-125	0.0520
11/30/87	11	5.46	-125.74	0	0.0520
05/21/88	05	-0.02	-144.93	-100	0.0520
08/07/88	08	7.52	-123.96	-125	0.0520
08/21/88	08	4.35	-97.21	-100	0.0520
09/21/88	09	6.16	-94.94	-60	0.0520
11/09/88	11	15.81	-100.12	-80	0.0520
11/25/88	11	16.53	-110.08	-80	0.0520
05/27/89	05	-0.48	-139.97	-100	0.0520
09/05/89	09	14.06	-97.25	-60	0.0520
09/16/89	09	12.11	-103.29	-100	0.0520
10/07/89	10	-2.96	-85.63	-100	0.0520
10/29/89	10	-2.26	-90.93	-125	0.0520
11/01/89	11	5.05	-87.10	-100	0.0520
11/02/89	11	-4.95	-110.07	-150	0.0520
11/28/89	11	8.26	-124.58	-150	0.0520
11/29/89	11	10.11	-124.68	-150	0.0520
12/07/89	12	8.97	-140.22	-125	0.0520
08/05/90	08	19.60	-118.28	-20	0.0520
08/05/90	08	19.60	-118.28	-31	0.0520
09/02/90	09	10.09	-92.98	-60	0.0520
10/30/90	10	-8.93	-83.91	-100	0.0520
10/31/90	10	-5.67	-82.91	-100	0.0520
11/24/90	11	14.72	-112.67	-100	0.0520
09/21/91	09	-12.01	-151.02	0	0.0520
09/26/91	09	-12.01	-151.02	0	0.0520
08/16/92	08	4.76	-94.24	-16	0.0520
08/27/92	08	1.24	-140.03	-150	0.0520
08/30/92	08	0.37	-139.68	-120	0.0520
09/01/92	09	-1.07	-139.94	-12	0.0520
09/15/92	09	4.33	-90.70	-111	0.0520
10/06/92	10	0.07	-140.10	-120	0.0520
11/02/94	11	19.16	-155.94	-3	0.0520
09/08/58	09	25.23	-159.10	0	0.0519
09/12/69	09	20.98	-155.00	-150	0.0517
12/27/67	12	6.57	-118.53	-15	0.0510
03/14/68	03	-19.66	-105.07	-71	0.0510
09/22/69	09	10.02	-155.05	-75	0.0510
05/21/76	05	-15.16	-75.60	-76	0.0510
05/06/77	05	-15.82	-76.18	-178	0.0510
05/07/77	05	-17.25	-77.72	-100	0.0510
05/10/77	05	-14.64	-76.11	-138	0.0510
05/18/77	05	-10.66	-79.74	-103	0.0510
04/26/78	04	8.45	-150.78	-30	0.0510
04/26/78	04	8.45	-150.78	-97	0.0510
04/28/78	04	8.45	-150.78	-10	0.0510
04/28/78	04	8.45	-150.78	-28	0.0510
04/29/78	04	8.45	-150.78	-30	0.0510
11/05/78	11	14.75	-125.50	0	0.0510
06/13/81	06	-0.50	-95.00	-140	0.0510
06/18/81	06	-0.40	-84.98	-100	0.0510
10/02/82	10	-1.00	-106.77	-20	0.0510
10/22/83	10	-1.47	-140.58	-120	0.0510
12/09/83	12	-0.50	-92.00	-150	0.0510
05/14/84	05	-4.97	-84.98	-100	0.0510
10/14/84	10	-0.02	-105.00	-100	0.0510
03/28/85	03	-2.00	-85.00	-100	0.0510
04/19/86	04	8.02	-110.00	-75	0.0510
10/15/86	10	3.77	-98.55	-140	0.0510
10/26/86	10	5.16	-88.52	-140	0.0510
12/07/86	12	-5.00	-83.00	-75	0.0510
08/10/87	08	7.53	-110.41	-125	0.0510
08/10/87	08	8.71	-111.24	-125	0.0510
09/13/87	09	6.88	-127.12	0	0.0510
09/22/87	09	2.75	-101.63	-125	0.0510
09/29/87	09	3.39	-82.14	-125	0.0510
10/16/87	10	1.96	-95.56	-125	0.0510
10/30/87	10	5.76	-102.08	0	0.0510
11/01/87	11	12.19	-102.73	-125	0.0510
11/10/87	11	14.31	-105.45	0	0.0510
11/12/87	11	12.50	-100.58	-100	0.0510
11/16/87	11	7.61	-100.80	-80	0.0510
11/16/87	11	7.13	-101.86	-80	0.0510
11/18/87	11	3.81	-106.09	0	0.0510
11/22/87	11	4.69	-115.80	0	0.0510
11/22/87	11	5.07	-116.94	-125	0.0510
11/25/87	11	9.48	-120.61	-80	0.0510
11/27/87	11	15.33	-118.01	0	0.0510
11/28/87	11	15.99	-116.27	-125	0.0510
12/02/87	12	17.03	-112.64	-20	0.0510
12/04/87	12	18.72	-117.50	0	0.0510
12/04/87	12	18.72	-117.50	-100	0.0510
08/07/88	08	7.88	-110.75	-125	0.0510
10/07/88	10	1.44	-80.98	-60	0.0510
10/11/88	10	6.64	-89.06	-80	0.0510
05/17/89	05	7.10	-140.15	-150	0.0510
08/04/89	08	17.02	-116.91	-125	0.0510
09/21/89	09	4.42	-105.02	-125	0.0510
10/12/89	10	-2.30	-101.98	-125	0.0510
10/12/89	10	-2.42	-103.03	-100	0.0510
10/15/89	10	-2.02	-112.80	-125	0.0510
11/17/89	11	4.62	-96.36	-125	0.0510
11/24/89	11	1.97	-122.99	-125	0.0510
08/06/90	08	17.67	-121.50	-31	0.0510
08/07/90	08	16.66	-123.66	-20	0.0510
08/16/90	08	13.38	-132.51	-125	0.0510
08/21/90	08	7.72	-139.21	-150	0.0510
09/04/90	09	11.73	-100.85	-125	0.0510
09/10/90	09	6.78	-127.34	-150	0.0510
09/14/90	09	-0.02	-110.01	-100	0.0510
10/11/90	10	8.87	-91.26	-60	0.0510
11/17/90	11	3.75	-116.93	-125	0.0510
04/10/91	04	22.76	-158.00	-156	0.0510
08/10/92	08	12.00	-140.01	-15	0.0510
08/11/92	08	12.02	-140.09	-20	0.0510
08/11/92	08	12.02	-140.09	-30	0.0510
08/15/92	08	9.11	-139.78	-150	0.0510
08/28/92	08	1.33	-140.03	-15	0.0510
08/31/92	08	0.36	-139.65	-12	0.0510
09/24/92	09	7.89	-87.12	-125	0.0510
10/07/92	10	0.01	-140.05	-90	0.0510
10/20/92	10	22.73	-158.04	-152	0.0510
10/30/92	10	2.00	-83.00	-84	0.0510
10/31/94	10	19.73	-156.12	-31	0.0510
11/25/94	11	-15.60	-150.00	-25	0.0510
05/06/95	05	22.75	-158.00	-150	0.0510
07/29/95	07	22.75	-157.99	-5	0.0510
10/26/95	10	22.74	-157.98	-150	0.0510
09/22/69	09	10.02	-155.05	-75	0.0506
12/05/56	12	7.83	-91.28	-100	0.0500
04/27/58	04	21.22	-117.38	-39	0.0500
04/30/58	04	15.48	-112.38	-31	0.0500
05/01/58	05	13.05	-110.73	-25	0.0500
05/04/58	05	10.37	-106.93	-60	0.0500
05/05/58	05	10.23	-103.90	-140	0.0500
05/06/58	05	10.13	-100.68	-15	0.0500
05/30/58	05	14.23	-95.85	-150	0.0500
11/10/59	11	20.07	-109.60	0	0.0500
11/10/59	11	21.75	-110.95	0	0.0500
12/04/59	12	5.59	-87.10	-20	0.0500
12/06/61	12	2.00	-160.00	-21	0.0500
12/06/61	12	2.00	-160.00	-70	0.0500
12/07/61	12	5.55	-159.77	-74	0.0500
12/07/61	12	6.65	-159.87	-38	0.0500
12/08/61	12	10.27	-159.95	-58	0.0500
12/12/61	12	20.00	-160.00	0	0.0500
11/24/64	11	-0.83	-94.05	-100	0.0500
11/30/64	11	-0.27	-110.00	-100	0.0500
12/01/64	12	-0.38	-114.30	-120	0.0500
12/03/64	12	0.37	-119.50	-100	0.0500
12/31/64	12	-18.60	-146.08	-75	0.0500
01/09/65	01	-16.27	-138.82	-25	0.0500
01/11/65	01	-16.40	-135.18	0	0.0500
01/12/65	01	-15.52	-133.42	-125	0.0500
01/13/65	01	-18.08	-132.73	-100	0.0500
01/26/65	01	-17.40	-139.05	-75	0.0500
08/21/65	08	-17.27	-142.72	0	0.0500
08/22/65	08	-16.70	-139.95	-50	0.0500
08/23/65	08	-16.12	-137.45	-200	0.0500
08/27/65	08	5.00	-78.93	0	0.0500
08/30/65	08	-18.03	-136.25	0	0.0500
09/02/65	09	-19.50	-133.25	-75	0.0500
09/16/65	09	-18.37	-139.05	-50	0.0500
09/17/65	09	-17.33	-138.97	-200	0.0500
09/18/65	09	-17.65	-141.00	-50	0.0500
09/18/65	09	-17.65	-141.00	-75	0.0500
02/24/66	02	3.95	-79.95	-99	0.0500
03/04/66	03	6.25	-77.50	-53	0.0500
03/06/66	03	7.50	-79.75	-190	0.0500
03/13/67	03	15.55	-101.60	-113	0.0500
06/19/67	06	15.22	-118.52	0	0.0500
07/02/67	07	6.37	-111.53	-138	0.0500
08/07/67	08	20.00	-118.95	-12	0.0500
08/09/67	08	16.19	-119.06	-12	0.0500
08/12/67	08	-10.15	-82.15	-122	0.0500
08/21/67	08	-10.72	-85.07	-115	0.0500
09/03/67	09	6.94	-97.80	-84	0.0500
09/05/67	09	12.30	-97.98	-73	0.0500
09/17/67	09	7.73	-92.13	-86	0.0500
09/21/67	09	8.08	-95.03	-65	0.0500
12/23/67	12	15.13	-118.83	-88	0.0500
12/26/67	12	8.78	-118.75	-102	0.0500
01/09/68	01	17.08	-106.45	-97	0.0500
01/18/68	01	5.50	-104.61	-24	0.0500
02/20/68	02	17.85	-119.03	-101	0.0500
02/22/68	02	12.40	-118.95	0	0.0500
02/22/68	02	12.40	-118.95	-10	0.0500
02/28/68	02	-4.00	-119.05	-120	0.0500
03/01/68	03	-9.20	-118.95	-153	0.0500
03/02/68	03	-13.12	-119.03	-153	0.0500
03/04/68	03	-17.37	-118.97	-59	0.0500
03/10/68	03	-12.85	-111.97	0	0.0500
03/14/68	03	-19.66	-105.07	-71	0.0500
04/18/69	04	-15.88	-75.90	-150	0.0500
04/22/69	04	-14.26	-76.55	-75	0.0500
09/21/69	09	17.02	-155.02	-68	0.0500
09/21/69	09	17.02	-155.02	-98	0.0500
09/21/69	09	17.02	-155.02	-117	0.0500
09/21/69	09	17.02	-155.02	-147	0.0500
09/22/69	09	15.02	-155.05	-100	0.0500
09/22/69	09	15.02	-155.05	-134	0.0500
09/23/69	09	11.02	-155.02	-54	0.0500
09/23/69	09	11.02	-155.02	-100	0.0500
09/24/69	09	7.02	-154.98	-140	0.0500
09/26/69	09	0.99	-155.00	-25	0.0500
09/26/69	09	0.99	-155.00	-143	0.0500
09/27/69	09	-3.01	-154.98	-77	0.0500
09/27/69	09	-3.01	-154.98	-96	0.0500
09/27/69	09	-3.01	-154.98	-134	0.0500
09/28/69	09	-6.97	-154.98	-45	0.0500
09/28/69	09	-5.00	-155.00	0	0.0500
09/28/69	09	-5.00	-155.00	-115	0.0500
09/29/69	09	-9.00	-155.03	0	0.0500
09/29/69	09	-9.00	-155.03	-29	0.0500
09/29/69	09	-9.00	-155.03	-137	0.0500
09/30/69	09	-12.93	-155.00	-90	0.0500
09/30/69	09	-12.93	-155.00	-100	0.0500
10/01/69	10	-16.99	-154.99	-119	0.0500
10/01/69	10	-16.99	-154.99	-129	0.0500
10/01/69	10	-16.99	-154.99	-139	0.0500
10/01/69	10	-15.00	-155.00	-127	0.0500
05/12/70	05	-2.97	-84.83	-50	0.0500
05/12/70	05	-2.97	-84.83	-50	0.0500
05/15/70	05	-7.92	-90.27	-100	0.0500
08/29/75	08	18.03	-125.99	-73	0.0500
08/29/75	08	18.03	-125.99	-137	0.0500
08/30/75	08	17.00	-126.34	-47	0.0500
08/31/75	08	15.97	-126.03	-77	0.0500
09/02/75	09	15.03	-126.03	-60	0.0500
09/02/75	09	15.03	-126.03	-119	0.0500
09/04/75	09	14.17	-125.99	-35	0.0500
09/22/75	09	11.45	-150.78	-30	0.0500
09/23/75	09	10.46	-150.80	0	0.0500
09/23/75	09	10.46	-150.80	-110	0.0500
09/26/75	09	8.45	-150.78	-50	0.0500
09/28/75	09	7.36	-150.63	0	0.0500
09/29/75	09	6.43	-150.69	-112	0.0500
10/12/75	10	14.70	-138.46	-24	0.0500
02/18/76	02	17.99	-125.91	-145	0.0500
02/22/76	02	14.99	-126.36	-105	0.0500
02/24/76	02	12.35	-126.10	-78	0.0500
02/29/76	02	13.28	-138.40	-113	0.0500
05/31/76	05	-15.28	-75.80	-98	0.0500
06/04/76	06	-15.08	-75.46	-39	0.0500
06/05/76	06	-15.10	-75.51	-59	0.0500
06/05/76	06	-15.13	-75.56	-99	0.0500
06/08/76	06	-14.46	-76.45	-59	0.0500
11/05/76	11	-0.97	-92.02	-75	0.0500
11/07/76	11	0.00	-92.00	-50	0.0500
11/07/76	11	0.00	-92.00	-75	0.0500
03/28/77	03	-16.07	-76.50	-103	0.0500
04/07/77	04	-12.09	-77.38	-101	0.0500
05/10/77	05	-15.06	-75.80	-52	0.0500
05/10/77	05	-14.75	-76.22	-77	0.0500
11/29/77	11	-10.27	-78.84	-110	0.0500
11/29/77	11	-10.60	-79.23	-150	0.0500
01/25/78	01	25.48	-115.40	-182	0.0500
04/28/78	04	8.45	-150.78	0	0.0500
05/02/78	05	8.45	-150.78	-67	0.0500
07/15/78	07	24.91	-115.03	-156	0.0500
07/17/78	07	24.33	-114.66	-137	0.0500
10/29/78	10	19.98	-156.08	-143	0.0500
11/05/78	11	14.75	-125.50	-5	0.0500
11/05/78	11	14.75	-125.50	-33	0.0500
03/22/79	03	23.51	-110.59	0	0.0500
04/13/79	04	19.94	-156.15	-156	0.0500
04/11/80	04	-0.02	-111.37	-130	0.0500
06/13/81	06	0.00	-94.97	-140	0.0500
06/18/81	06	-0.93	-85.00	-100	0.0500
12/04/81	12	0.00	-85.08	-120	0.0500
02/23/82	02	-19.47	-81.45	0	0.0500
07/31/82	07	21.54	-157.43	-1	0.0500
07/31/82	07	21.54	-157.43	-33	0.0500
08/01/82	08	22.00	-157.27	-155	0.0500
08/02/82	08	24.07	-156.52	-11	0.0500
08/02/82	08	24.07	-156.52	-23	0.0500
08/02/82	08	24.02	-156.53	-10	0.0500
08/02/82	08	24.00	-156.54	-12	0.0500
08/02/82	08	24.00	-156.54	-23	0.0500
08/02/82	08	24.00	-156.54	-33	0.0500
08/03/82	08	24.01	-156.54	-23	0.0500
02/05/83	02	-3.00	-85.00	-105	0.0500
05/28/83	05	-10.50	-85.00	-110	0.0500
11/22/83	11	-1.50	-108.00	-100	0.0500
03/07/84	03	-9.98	-149.97	-10	0.0500
04/12/84	04	-3.00	-85.00	-125	0.0500
04/17/84	04	2.00	-92.00	-125	0.0500
04/17/84	04	1.50	-92.00	-125	0.0500
04/17/84	04	2.20	-108.13	-125	0.0500
04/18/84	04	2.00	-95.00	-150	0.0500
04/20/84	04	0.00	-95.00	-125	0.0500
06/01/84	06	2.36	-93.33	0	0.0500
10/13/84	10	0.00	-95.00	-60	0.0500
02/06/85	02	-10.00	-78.44	-86	0.0500
02/06/85	02	-10.00	-78.59	-133	0.0500
02/06/85	02	-10.00	-78.59	-148	0.0500
02/06/85	02	-10.00	-78.82	-45	0.0500
02/06/85	02	-10.00	-78.82	-59	0.0500
02/07/85	02	-10.00	-79.29	-197	0.0500
02/07/85	02	-10.00	-79.53	-98	0.0500
02/12/85	02	-7.50	-80.28	-118	0.0500
02/13/85	02	-8.00	-81.04	-158	0.0500
02/23/85	02	-15.39	-75.81	-148	0.0500
02/23/85	02	-15.63	-76.05	-98	0.0500
02/27/85	02	-15.00	-76.00	-197	0.0500
03/02/85	03	-10.64	-79.68	-75	0.0500
04/06/85	04	24.26	-130.83	-35	0.0500
04/07/85	04	24.25	-132.43	-34	0.0500
04/07/85	04	24.26	-133.24	0	0.0500
04/07/85	04	24.26	-133.24	-20	0.0500
04/07/85	04	24.26	-133.24	-35	0.0500
04/08/85	04	24.26	-134.83	0	0.0500
04/08/85	04	24.26	-134.83	-34	0.0500
04/08/85	04	24.25	-135.62	-1	0.0500
04/08/85	04	24.23	-136.44	-1	0.0500
04/08/85	04	24.23	-136.44	-20	0.0500
04/09/85	04	24.24	-137.22	-19	0.0500
04/10/85	04	24.24	-138.80	-26	0.0500
04/11/85	04	24.25	-141.85	0	0.0500
04/11/85	04	24.25	-141.85	-35	0.0500
04/11/85	04	24.24	-142.58	-21	0.0500
04/12/85	04	24.26	-143.32	-2	0.0500
04/12/85	04	24.26	-143.32	-21	0.0500
04/12/85	04	24.26	-143.32	-36	0.0500
04/12/85	04	24.26	-143.32	-197	0.0500
04/12/85	04	24.24	-144.04	0	0.0500
04/12/85	04	24.24	-144.04	-25	0.0500
04/12/85	04	24.24	-144.04	-45	0.0500
04/12/85	04	24.24	-144.04	-75	0.0500
04/12/85	04	24.23	-144.80	-1	0.0500
04/12/85	04	24.23	-144.80	-21	0.0500
04/12/85	04	24.23	-144.80	-36	0.0500
04/12/85	04	24.29	-145.47	-45	0.0500
04/13/85	04	-0.50	-91.33	-100	0.0500
04/13/85	04	24.23	-146.23	-25	0.0500
04/13/85	04	24.23	-146.23	-45	0.0500
04/14/85	04	24.25	-148.44	-1	0.0500
04/14/85	04	24.25	-148.44	-26	0.0500
04/14/85	04	24.25	-148.44	-46	0.0500
04/14/85	04	24.24	-149.15	-25	0.0500
04/15/85	04	24.24	-150.63	-25	0.0500
04/15/85	04	24.26	-151.32	0	0.0500
04/15/85	04	24.26	-151.32	-44	0.0500
04/15/85	04	24.26	-151.32	-185	0.0500
04/16/85	04	24.26	-153.30	0	0.0500
04/16/85	04	24.26	-153.30	-24	0.0500
04/16/85	04	24.26	-153.30	-44	0.0500
04/16/85	04	24.26	-153.96	-24	0.0500
04/27/86	04	-15.02	-108.00	-150	0.0500
10/10/86	10	9.19	-100.59	-80	0.0500
10/14/86	10	6.46	-97.81	-140	0.0500
10/26/86	10	5.46	-87.31	-160	0.0500
11/26/86	11	3.76	-119.13	-160	0.0500
12/08/86	12	-5.00	-81.75	-150	0.0500
12/08/86	12	-5.00	-82.00	-150	0.0500
08/04/87	08	20.07	-119.26	0	0.0500
09/08/87	09	6.30	-142.22	0	0.0500
09/08/87	09	6.30	-142.22	-20	0.0500
09/12/87	09	7.06	-129.94	-40	0.0500
09/21/87	09	3.40	-105.33	-150	0.0500
10/12/87	10	0.02	-139.93	-125	0.0500
10/16/87	10	5.73	-90.21	-125	0.0500
10/20/87	10	-3.05	-105.83	-150	0.0500
12/05/87	12	14.11	-122.18	-40	0.0500
04/19/88	04	11.08	-136.40	-125	0.0500
07/27/88	07	6.97	-109.93	-150	0.0500
09/24/88	09	8.08	-88.10	-80	0.0500
10/24/88	10	3.00	-110.00	-125	0.0500
10/28/88	10	10.65	-101.80	-100	0.0500
10/29/88	10	-6.77	-83.11	-125	0.0500
11/12/88	11	14.63	-104.66	-80	0.0500
11/23/88	11	6.50	-140.00	-150	0.0500
11/30/88	11	18.39	-116.06	-125	0.0500
12/01/88	12	17.33	-121.76	-125	0.0500
08/12/89	08	6.78	-115.15	-125	0.0500
09/22/89	09	22.84	-158.12	-158	0.0500
09/23/89	09	22.84	-158.12	-156	0.0500
10/07/89	10	-2.96	-85.63	-125	0.0500
10/29/89	10	-1.86	-90.08	-150	0.0500
10/30/89	10	-1.02	-88.45	-60	0.0500
11/11/89	11	7.35	-90.31	-100	0.0500
11/13/89	11	11.78	-92.86	-60	0.0500
11/19/89	11	-2.14	-104.73	-150	0.0500
01/09/90	01	18.73	-155.17	0	0.0500
03/18/90	03	22.73	-158.06	-148	0.0500
03/18/90	03	22.78	-158.11	-178	0.0500
03/19/90	03	22.76	-158.03	-174	0.0500
03/19/90	03	22.78	-158.11	-177	0.0500
04/12/90	04	22.74	-157.96	-26	0.0500
04/13/90	04	22.74	-157.96	-26	0.0500
06/12/90	06	22.72	-157.96	-5	0.0500
06/12/90	06	22.72	-157.96	-15	0.0500
06/12/90	06	22.72	-157.96	-26	0.0500
06/12/90	06	22.72	-157.96	-35	0.0500
06/12/90	06	22.72	-157.96	-166	0.0500
06/13/90	06	22.72	-157.96	-5	0.0500
06/13/90	06	22.72	-157.96	-15	0.0500
06/13/90	06	22.72	-157.96	-35	0.0500
06/13/90	06	22.72	-157.96	-164	0.0500
07/24/90	07	22.82	-157.98	-37	0.0500
07/25/90	07	22.82	-157.98	-37	0.0500
08/07/90	08	5.98	-109.33	-150	0.0500
08/07/90	08	16.66	-123.66	0	0.0500
08/14/90	08	12.86	-127.31	-125	0.0500
08/25/90	08	12.11	-95.98	-60	0.0500
09/13/90	09	21.34	-158.28	-156	0.0500
09/14/90	09	21.34	-158.28	-155	0.0500
09/16/90	09	1.69	-108.26	-150	0.0500
10/14/90	10	2.01	-97.17	-125	0.0500
10/15/90	10	7.51	-91.32	-60	0.0500
10/16/90	10	11.02	-88.04	-100	0.0500
10/22/90	10	9.27	-97.63	-80	0.0500
10/23/90	10	10.78	-95.50	-40	0.0500
11/18/90	11	-1.71	-107.70	-125	0.0500
11/18/90	11	7.21	-116.46	-125	0.0500
11/23/90	11	-2.27	-125.14	-150	0.0500
11/27/90	11	17.53	-111.70	-100	0.0500
11/29/90	11	18.58	-113.64	-125	0.0500
12/18/90	12	22.72	-157.96	-122	0.0500
12/18/90	12	22.80	-158.02	-126	0.0500
12/18/90	12	22.79	-158.03	-122	0.0500
02/02/91	02	22.75	-158.00	-168	0.0500
02/03/91	02	22.75	-158.00	-167	0.0500
03/06/91	03	22.75	-157.92	-153	0.0500
03/06/91	03	22.75	-157.92	-163	0.0500
05/04/91	05	21.33	-158.27	-184	0.0500
05/05/91	05	21.33	-158.27	-182	0.0500
06/04/91	06	22.74	-158.03	-170	0.0500
06/05/91	06	22.74	-158.03	-168	0.0500
07/08/91	07	21.37	-158.30	-5	0.0500
07/09/91	07	21.37	-158.30	-5	0.0500
08/08/91	08	21.36	-158.29	-181	0.0500
12/08/91	12	23.42	-157.99	-147	0.0500
12/08/91	12	21.96	-158.00	-26	0.0500
12/09/91	12	21.96	-158.00	-25	0.0500
01/03/92	01	21.34	-158.28	-153	0.0500
01/04/92	01	21.34	-158.28	-152	0.0500
01/05/92	01	22.76	-158.00	-122	0.0500
02/07/92	02	9.03	-140.05	-156	0.0500
02/10/92	02	7.03	-140.00	-154	0.0500
02/13/92	02	5.12	-139.87	-154	0.0500
02/13/92	02	5.10	-139.94	-143	0.0500
02/13/92	02	21.34	-158.27	-148	0.0500
02/15/92	02	3.01	-139.99	-133	0.0500
02/15/92	02	22.75	-157.99	-162	0.0500
02/18/92	02	2.07	-139.89	-153	0.0500
02/19/92	02	2.17	-140.01	-143	0.0500
02/19/92	02	2.17	-140.01	-154	0.0500
02/20/92	02	1.14	-140.15	-120	0.0500
02/21/92	02	1.14	-140.15	-125	0.0500
02/23/92	02	0.00	-140.04	-133	0.0500
03/01/92	03	-1.91	-140.28	-153	0.0500
03/06/92	03	22.75	-158.00	-176	0.0500
03/07/92	03	23.41	-158.00	-176	0.0500
03/08/92	03	21.78	-158.00	-179	0.0500
03/24/92	03	0.03	-139.99	-151	0.0500
03/28/92	03	0.00	-140.00	-150	0.0500
03/30/92	03	0.00	-140.02	-200	0.0500
04/14/92	04	9.01	-140.01	-173	0.0500
04/16/92	04	21.34	-158.28	-7	0.0500
04/16/92	04	21.34	-158.28	-27	0.0500
04/16/92	04	21.34	-158.28	-63	0.0500
04/17/92	04	22.76	-158.04	-18	0.0500
04/17/92	04	22.76	-158.04	-29	0.0500
04/19/92	04	23.41	-158.00	-8	0.0500
04/20/92	04	23.42	-158.00	-9	0.0500
06/09/92	06	22.74	-158.00	-5	0.0500
06/09/92	06	22.74	-158.00	-15	0.0500
06/09/92	06	22.74	-158.00	-25	0.0500
07/05/92	07	22.76	-158.00	-28	0.0500
07/06/92	07	22.76	-157.98	-154	0.0500
08/06/92	08	22.75	-158.00	-154	0.0500
08/06/92	08	22.75	-158.00	-152	0.0500
08/11/92	08	12.01	-140.07	-13	0.0500
08/11/92	08	12.01	-140.07	-24	0.0500
08/11/92	08	12.02	-140.09	-10	0.0500
08/12/92	08	12.02	-140.09	-3	0.0500
08/12/92	08	12.02	-140.09	-10	0.0500
08/12/92	08	12.02	-140.09	-20	0.0500
08/12/92	08	12.02	-140.09	-31	0.0500
08/14/92	08	9.03	-139.96	-149	0.0500
08/16/92	08	9.11	-139.78	-153	0.0500
08/18/92	08	7.05	-139.78	-149	0.0500
08/28/92	08	1.24	-140.03	-148	0.0500
08/28/92	08	1.33	-140.03	-150	0.0500
08/31/92	08	0.36	-139.65	-109	0.0500
08/31/92	08	0.37	-139.68	-119	0.0500
09/02/92	09	-1.09	-139.98	-12	0.0500
09/02/92	09	-1.09	-139.98	-118	0.0500
09/02/92	09	-1.39	-140.12	-129	0.0500
09/07/92	09	-3.35	-140.40	-175	0.0500
09/21/92	09	21.34	-158.27	-155	0.0500
09/22/92	09	22.75	-158.00	-150	0.0500
09/22/92	09	22.75	-158.00	-159	0.0500
09/22/92	09	22.75	-158.00	-151	0.0500
09/22/92	09	22.75	-158.00	-160	0.0500
10/02/92	10	0.00	-139.98	-119	0.0500
10/03/92	10	-0.01	-139.89	-118	0.0500
10/06/92	10	0.05	-140.06	-120	0.0500
10/08/92	10	0.01	-140.05	-90	0.0500
10/09/92	10	-0.01	-139.99	-99	0.0500
10/13/92	10	0.01	-140.09	-119	0.0500
10/21/92	10	0.00	-139.99	-100	0.0500
11/24/92	11	22.75	-158.00	-149	0.0500
12/16/92	12	22.75	-158.00	-159	0.0500
01/19/93	01	21.35	-158.27	-122	0.0500
02/15/93	02	21.35	-158.28	-174	0.0500
05/18/93	05	21.37	-158.29	-176	0.0500
01/18/94	01	21.34	-158.27	-150	0.0500
01/20/94	01	22.78	-158.00	-163	0.0500
02/17/94	02	22.74	-158.00	-161	0.0500
03/09/94	03	22.75	-158.00	-174	0.0500
03/09/94	03	22.75	-158.00	-199	0.0500
06/17/94	06	21.35	-158.28	-174	0.0500
07/23/94	07	21.38	-158.28	-174	0.0500
08/28/94	08	21.34	-158.25	-150	0.0500
08/29/94	08	21.85	-158.36	-173	0.0500
08/30/94	08	22.75	-158.00	-158	0.0500
08/31/94	08	22.75	-158.00	-164	0.0500
09/22/94	09	21.34	-158.27	-174	0.0500
09/23/94	09	22.75	-158.00	-158	0.0500
10/13/94	10	21.34	-158.27	-5	0.0500
10/14/94	10	21.85	-158.36	-149	0.0500
10/15/94	10	22.75	-158.00	-149	0.0500
10/16/94	10	22.76	-157.98	-151	0.0500
10/31/94	10	19.89	-156.03	-4	0.0500
11/01/94	11	19.38	-155.93	-5	0.0500
11/01/94	11	19.08	-155.93	-5	0.0500
11/02/94	11	19.16	-155.94	-30	0.0500
11/04/94	11	21.96	-157.97	-7	0.0500
11/11/94	11	-5.30	-150.00	-171	0.0500
11/16/94	11	1.00	-149.59	-151	0.0500
11/20/94	11	22.76	-157.99	-159	0.0500
11/22/94	11	-5.20	-150.13	-170	0.0500
03/05/95	03	22.72	-157.99	-123	0.0500
04/05/95	04	21.85	-158.36	-175	0.0500
07/29/95	07	21.34	-158.27	-6	0.0500
07/29/95	07	21.34	-158.27	-149	0.0500
07/30/95	07	22.76	-157.99	-5	0.0500
07/30/95	07	22.76	-157.99	-15	0.0500
07/30/95	07	22.76	-157.99	-24	0.0500
07/30/95	07	22.76	-157.99	-35	0.0500
07/30/95	07	22.76	-157.99	-45	0.0500
07/30/95	07	22.76	-157.99	-160	0.0500
08/28/95	08	22.76	-157.99	-5	0.0500
08/28/95	08	22.76	-157.99	-25	0.0500
08/28/95	08	22.76	-157.99	-149	0.0500
09/25/95	09	21.34	-158.27	-44	0.0500
09/25/95	09	21.34	-158.27	-174	0.0500
09/26/95	09	21.85	-158.36	-174	0.0500
09/27/95	09	22.78	-157.96	-123	0.0500
09/27/95	09	22.81	-157.98	-15	0.0500
09/27/95	09	22.80	-157.98	-5	0.0500
09/27/95	09	22.80	-157.98	-35	0.0500
09/27/95	09	22.80	-157.98	-159	0.0500
09/27/95	09	22.80	-157.98	-123	0.0500
09/27/95	09	22.77	-157.99	-75	0.0500
09/28/95	09	22.82	-157.98	-150	0.0500
10/26/95	10	22.73	-157.98	-124	0.0500
10/27/95	10	22.68	-157.96	-169	0.0500
10/27/95	10	22.74	-157.96	-125	0.0500
10/27/95	10	22.68	-157.98	-149	0.0500
10/27/95	10	22.76	-158.00	-175	0.0500
10/28/95	10	22.72	-157.98	-149	0.0500
11/15/95	11	21.34	-158.28	-148	0.0500
11/16/95	11	22.78	-158.04	-149	0.0500
11/23/59	11	8.86	-87.02	0	0.0490
03/04/67	03	6.00	-98.00	-91	0.0490
03/05/67	03	8.83	-98.05	-72	0.0490
12/22/67	12	17.80	-118.58	-21	0.0490
12/22/67	12	17.80	-118.58	-72	0.0490
12/30/67	12	-0.25	-118.63	-105	0.0490
02/07/68	02	-4.52	-81.93	-55	0.0490
02/17/68	02	-9.05	-85.00	-74	0.0490
02/20/68	02	-0.22	-84.98	-61	0.0490
02/20/68	02	16.48	-118.98	-15	0.0490
03/10/68	03	-12.85	-111.97	-41	0.0490
05/10/77	05	-15.03	-75.76	-139	0.0490
05/13/77	05	-15.39	-75.75	-179	0.0490
05/15/77	05	-15.60	-75.99	-174	0.0490
05/02/78	05	8.45	-150.78	-23	0.0490
03/21/79	03	22.93	-109.74	0	0.0490
12/22/82	12	22.21	-119.37	-150	0.0490
10/23/83	10	0.00	-136.95	-120	0.0490
11/16/83	11	0.00	-85.02	-75	0.0490
11/23/83	11	-1.03	-108.03	-100	0.0490
12/09/83	12	-1.00	-92.00	-100	0.0490
06/01/84	06	-12.00	-149.98	-25	0.0490
03/29/85	03	2.00	-85.00	-125	0.0490
04/16/85	04	-3.00	-95.00	-150	0.0490
08/05/86	08	13.99	-122.69	-120	0.0490
08/07/86	08	5.86	-124.30	-140	0.0490
08/12/86	08	-2.37	-127.52	-160	0.0490
08/14/86	08	-2.61	-121.47	-120	0.0490
08/15/86	08	-2.72	-118.08	-140	0.0490
08/15/86	08	-2.66	-119.63	-140	0.0490
08/17/86	08	-4.60	-111.57	-120	0.0490
08/25/86	08	-3.58	-86.55	-100	0.0490
09/06/86	09	-10.85	-84.36	-100	0.0490
09/11/86	09	-7.68	-93.69	-100	0.0490
09/11/86	09	-8.21	-97.27	-120	0.0490
09/25/86	09	0.05	-81.62	-100	0.0490
10/11/86	10	-1.47	-90.84	-140	0.0490
10/12/86	10	-0.20	-93.91	-140	0.0490
10/13/86	10	2.81	-96.85	-140	0.0490
10/17/86	10	2.16	-110.19	-140	0.0490
10/24/86	10	5.69	-134.14	-160	0.0490
10/30/86	10	11.34	-148.04	-140	0.0490
11/14/86	11	9.60	-138.55	-120	0.0490
11/15/86	11	9.87	-134.97	-100	0.0490
11/16/86	11	13.65	-131.47	-120	0.0490
11/19/86	11	11.79	-124.96	-100	0.0490
11/28/86	11	10.32	-114.50	-100	0.0490
12/01/86	12	-12.38	-78.00	-125	0.0490
08/08/87	08	11.85	-116.26	-20	0.0490
09/27/87	09	-3.61	-87.17	-125	0.0490
09/28/87	09	0.50	-84.76	-100	0.0490
10/22/87	10	-3.42	-100.13	-125	0.0490
10/25/87	10	-9.11	-93.03	-150	0.0490
11/23/87	11	-3.07	-114.94	-150	0.0490
12/03/87	12	12.12	-119.44	0	0.0490
12/03/87	12	12.12	-119.44	-40	0.0490
07/26/88	07	7.00	-111.98	-150	0.0490
10/08/88	10	4.18	-81.89	-100	0.0490
11/17/88	11	9.95	-117.56	-100	0.0490
04/16/89	04	-1.98	-110.07	-125	0.0490
05/25/89	05	1.00	-140.00	-125	0.0490
08/20/89	08	7.92	-110.78	-100	0.0490
08/21/89	08	9.67	-137.78	-100	0.0490
09/09/89	09	15.51	-97.12	-80	0.0490
10/24/89	10	-5.45	-105.58	-125	0.0490
11/08/89	11	9.07	-106.18	-80	0.0490
11/18/89	11	-2.80	-102.72	-125	0.0490
11/23/89	11	1.80	-120.61	-125	0.0490
08/04/90	08	12.11	-116.34	-125	0.0490
08/05/90	08	20.54	-117.69	-40	0.0490
10/18/90	10	-7.50	-150.00	-150	0.0490
10/22/90	10	-6.38	-95.21	-125	0.0490
11/13/90	11	8.32	-112.54	-125	0.0490
11/26/90	11	3.92	-124.27	-150	0.0490
11/29/90	11	14.68	-121.32	-125	0.0490
02/13/92	02	5.12	-139.87	-150	0.0490
02/15/92	02	3.02	-139.99	-130	0.0490
02/18/92	02	2.17	-140.01	-140	0.0490
03/24/92	03	0.03	-139.99	-150	0.0490
03/28/92	03	0.00	-140.00	-150	0.0490
09/02/92	09	-1.39	-140.12	-130	0.0490
10/05/92	10	0.05	-140.06	-120	0.0490
10/08/92	10	-0.01	-139.99	-100	0.0490
10/30/94	10	20.51	-156.84	-6	0.0490
11/25/94	11	-15.60	-150.00	-5	0.0490
11/26/94	11	-15.59	-150.06	-5	0.0490
12/04/59	12	5.49	-87.01	-35	0.0480
02/19/66	02	5.77	-80.98	-69	0.0480
02/24/66	02	3.92	-80.62	-98	0.0480
02/25/66	02	3.93	-78.32	-71	0.0480
02/01/67	02	6.97	-78.08	-90	0.0480
02/13/67	02	-11.03	-81.68	-60	0.0480
03/02/67	03	0.25	-98.07	-102	0.0480
07/06/67	07	15.90	-107.61	-15	0.0480
12/22/67	12	17.80	-118.58	-44	0.0480
02/22/68	02	12.40	-118.95	-30	0.0480
04/05/68	04	5.00	-98.03	-10	0.0480
04/08/68	04	14.92	-98.93	0	0.0480
04/18/68	04	10.03	-94.97	-7	0.0480
03/22/77	03	-15.01	-75.51	-67	0.0480
03/22/77	03	-15.26	-75.66	-102	0.0480
05/10/77	05	-15.06	-75.80	-77	0.0480
05/15/77	05	-15.60	-75.99	-134	0.0480
05/16/77	05	-15.10	-75.53	-113	0.0480
05/16/77	05	-15.10	-75.53	-132	0.0480
04/26/78	04	8.45	-150.78	-14	0.0480
04/26/78	04	8.45	-150.78	-117	0.0480
04/28/78	04	8.45	-150.78	-20	0.0480
04/28/78	04	8.45	-150.78	-46	0.0480
11/03/78	11	14.75	-125.50	-52	0.0480
06/01/81	06	3.97	-110.03	-140	0.0480
12/06/83	12	-1.00	-85.00	-100	0.0480
03/08/84	03	-15.02	-149.98	-10	0.0480
05/19/84	05	10.02	-150.00	-175	0.0480
11/28/84	11	-0.50	-109.98	-125	0.0480
12/06/84	12	-1.00	-92.50	-125	0.0480
12/06/84	12	-2.00	-92.50	-125	0.0480
04/20/85	04	-4.00	-85.00	-100	0.0480
08/03/86	08	20.95	-120.51	0	0.0480
09/06/86	09	12.84	-110.85	-20	0.0480
11/16/86	11	4.00	-110.00	-150	0.0480
11/26/86	11	4.68	-120.42	-160	0.0480
08/27/87	08	13.79	-92.29	-80	0.0480
09/19/87	09	2.23	-110.39	-150	0.0480
09/28/87	09	-0.75	-85.05	-100	0.0480
09/30/87	09	4.34	-83.09	-125	0.0480
11/13/87	11	0.71	-85.09	-125	0.0480
07/01/88	07	-0.50	-110.00	-150	0.0480
08/13/88	08	9.62	-121.21	-125	0.0480
08/20/88	08	9.24	-137.28	-125	0.0480
09/15/88	09	-2.03	-109.98	-125	0.0480
10/16/88	10	2.94	-96.53	-125	0.0480
11/17/88	11	9.95	-117.56	-80	0.0480
11/19/88	11	-0.50	-140.00	-125	0.0480
11/24/88	11	7.50	-139.98	-150	0.0480
11/28/88	11	8.85	-123.55	-150	0.0480
11/28/88	11	6.98	-144.98	-150	0.0480
08/02/89	08	19.80	-115.64	-150	0.0480
09/05/90	09	9.75	-103.46	-100	0.0480
09/10/90	09	5.78	-126.23	-150	0.0480
09/17/90	09	3.05	-106.99	-125	0.0480
09/25/90	09	0.18	-85.06	-150	0.0480
10/08/90	10	3.58	-89.94	-150	0.0480
10/13/90	10	4.23	-92.35	-80	0.0480
10/18/90	10	9.66	-93.61	-60	0.0480
10/22/90	10	-5.45	-95.35	-125	0.0480
11/12/90	11	9.52	-110.68	-100	0.0480
11/28/90	11	18.02	-113.68	-125	0.0480
11/30/90	11	16.93	-118.51	-125	0.0480
09/27/91	09	-12.01	-151.02	0	0.0480
02/05/92	02	12.03	-140.01	-20	0.0480
02/17/92	02	2.07	-139.89	-150	0.0480
02/19/92	02	1.90	-139.91	-15	0.0480
08/17/92	08	3.25	-95.75	-125	0.0480
08/27/92	08	1.18	-140.02	-150	0.0480
09/02/92	09	10.51	-90.50	-80	0.0480
10/01/92	10	0.00	-139.98	-120	0.0480
10/15/92	10	7.33	-92.29	-82	0.0480
10/24/92	10	11.92	-98.77	-116	0.0480
10/31/94	10	19.56	-156.12	-4	0.0480
11/02/94	11	19.16	-155.94	-6	0.0480
11/07/94	11	21.79	-159.99	-10	0.0480
11/27/94	11	-15.58	-150.13	-20	0.0480
11/19/59	11	7.65	-90.20	0	0.0470
06/19/67	06	16.75	-118.55	-14	0.0470
06/23/67	06	4.30	-118.47	-89	0.0470
07/04/67	07	13.25	-110.52	-118	0.0470
07/05/67	07	14.93	-108.68	-163	0.0470
07/11/67	07	15.29	-101.40	-92	0.0470
07/14/67	07	7.58	-104.58	-108	0.0470
08/07/67	08	20.00	-118.95	-12	0.0470
08/08/67	08	18.25	-118.97	-25	0.0470
08/24/67	08	-0.66	-85.07	-112	0.0470
09/17/67	09	8.92	-92.03	-73	0.0470
09/19/67	09	1.80	-94.82	-90	0.0470
01/03/68	01	1.93	-111.87	-103	0.0470
01/05/68	01	8.60	-111.53	-58	0.0470
01/09/68	01	17.08	-106.45	-28	0.0470
01/24/68	01	1.67	-97.58	-96	0.0470
02/08/68	02	-6.07	-81.95	-50	0.0470
02/15/68	02	-14.18	-82.80	-74	0.0470
02/21/68	02	13.72	-119.00	-95	0.0470
02/22/68	02	3.52	-85.00	0	0.0470
02/23/68	02	5.12	-85.00	-54	0.0470
02/23/68	02	9.57	-118.95	-113	0.0470
02/24/68	02	5.52	-118.63	-13	0.0470
03/02/68	03	6.18	-104.92	-65	0.0470
04/08/68	04	14.92	-98.93	-88	0.0470
09/11/69	09	20.98	-155.00	-161	0.0470
09/12/69	09	20.98	-155.00	-161	0.0470
05/02/76	05	-15.10	-75.52	-70	0.0470
05/03/76	05	-15.08	-75.47	-80	0.0470
05/05/76	05	-15.29	-75.80	-52	0.0470
05/14/77	05	-16.06	-76.52	-74	0.0470
05/15/77	05	-15.29	-75.67	-175	0.0470
05/15/77	05	-15.60	-75.99	-136	0.0470
04/26/78	04	8.45	-150.78	-125	0.0470
05/02/78	05	8.45	-150.78	-50	0.0470
12/03/81	12	-1.50	-85.00	-100	0.0470
12/03/81	12	-2.00	-85.00	-100	0.0470
12/03/81	12	-2.00	-85.00	-120	0.0470
01/17/83	01	17.45	-116.98	-150	0.0470
07/21/83	07	-5.00	-85.00	-110	0.0470
11/15/83	11	1.02	-85.02	-100	0.0470
11/16/83	11	0.50	-95.00	-120	0.0470
06/14/84	06	0.02	-140.08	-100	0.0470
06/23/84	06	0.02	-100.00	-150	0.0470
06/29/84	06	1.52	-84.98	-150	0.0470
10/27/84	10	0.00	-150.00	-100	0.0470
03/30/85	03	3.00	-85.00	-125	0.0470
04/30/86	04	-15.00	-97.98	-150	0.0470
05/02/86	05	-15.02	-87.97	-150	0.0470
08/04/86	08	17.93	-112.81	0	0.0470
08/09/86	08	-0.23	-124.98	-120	0.0470
08/16/86	08	-3.63	-114.76	-120	0.0470
08/20/86	08	11.26	-107.42	-100	0.0470
08/20/86	08	11.26	-107.42	-120	0.0470
09/07/86	09	-12.59	-85.06	-120	0.0470
09/10/86	09	-6.52	-92.14	-120	0.0470
09/14/86	09	-1.98	-99.55	-140	0.0470
10/06/86	10	5.82	-85.27	-100	0.0470
10/23/86	10	4.38	-92.12	-140	0.0470
10/25/86	10	2.44	-90.84	-140	0.0470
11/11/86	11	2.69	-86.30	-100	0.0470
11/23/86	11	0.90	-107.43	-140	0.0470
11/23/86	11	0.96	-109.12	-100	0.0470
11/27/86	11	6.04	-122.26	-140	0.0470
11/27/86	11	6.90	-123.29	-100	0.0470
12/08/86	12	-5.00	-81.50	-125	0.0470
08/25/87	08	15.14	-97.24	-100	0.0470
09/13/87	09	6.88	-127.12	-125	0.0470
09/25/87	09	-4.66	-91.23	-125	0.0470
11/28/87	11	-1.14	-126.22	-150	0.0470
12/05/87	12	14.11	-122.18	0	0.0470
07/19/88	07	3.00	-118.00	-150	0.0470
08/15/88	08	11.99	-125.72	-125	0.0470
10/19/88	10	10.78	-93.64	-80	0.0470
10/25/88	10	0.50	-110.00	-100	0.0470
10/28/88	10	10.65	-101.80	-125	0.0470
11/19/88	11	8.41	-110.48	-100	0.0470
08/02/89	08	20.57	-115.98	-150	0.0470
08/04/89	08	16.84	-117.23	-150	0.0470
08/16/89	08	12.47	-116.79	-100	0.0470
08/18/89	08	8.86	-116.71	-100	0.0470
11/16/89	11	5.55	-95.14	-100	0.0470
11/19/89	11	-1.83	-105.85	0	0.0470
11/21/89	11	0.19	-105.24	-125	0.0470
11/27/89	11	22.74	-158.05	-155	0.0470
12/06/89	12	6.93	-132.38	-150	0.0470
12/08/89	12	9.98	-140.00	-125	0.0470
08/04/90	08	21.73	-114.53	-20	0.0470
08/09/90	08	5.28	-111.02	-125	0.0470
08/18/90	08	5.76	-105.77	-125	0.0470
09/14/90	09	-1.01	-110.00	-125	0.0470
09/18/90	09	1.71	-102.89	-125	0.0470
09/20/90	09	0.83	-98.48	-125	0.0470
10/12/90	10	6.26	-90.32	-125	0.0470
10/21/90	10	-2.39	-95.88	-125	0.0470
10/21/90	10	4.99	-150.04	-175	0.0470
11/08/90	11	-3.53	-81.28	-150	0.0470
12/02/90	12	21.37	-115.38	-125	0.0470
02/18/92	02	2.07	-139.89	-15	0.0470
09/01/92	09	-1.07	-139.98	-12	0.0470
09/03/92	09	-2.21	-140.17	-150	0.0470
09/06/92	09	-3.35	-140.40	-150	0.0470
10/12/92	10	0.01	-140.09	-120	0.0470
10/13/92	10	0.01	-140.09	-120	0.0470
08/29/94	08	22.75	-158.00	-150	0.0470
02/18/66	02	7.00	-80.53	-98	0.0460
02/18/66	02	6.63	-80.68	-74	0.0460
02/19/66	02	4.45	-81.45	-71	0.0460
02/21/66	02	1.80	-79.07	-71	0.0460
02/23/66	02	3.13	-79.75	-73	0.0460
02/24/66	02	3.92	-80.62	-73	0.0460
02/25/66	02	3.93	-77.68	-121	0.0460
06/29/67	06	-0.60	-111.48	-105	0.0460
12/25/67	12	10.88	-118.83	0	0.0460
12/26/67	12	7.60	-118.62	-28	0.0460
01/09/68	01	17.08	-106.45	0	0.0460
03/08/68	03	-17.95	-111.95	-156	0.0460
03/10/68	03	-12.85	-111.97	-10	0.0460
04/05/68	04	5.00	-98.03	0	0.0460
05/08/76	05	-15.69	-76.71	-122	0.0460
04/28/78	04	8.45	-150.78	-105	0.0460
05/02/78	05	8.45	-150.78	-1	0.0460
11/05/78	11	14.75	-125.50	-10	0.0460
11/05/78	11	14.75	-125.50	-30	0.0460
03/23/79	03	25.37	-112.80	0	0.0460
06/13/81	06	-0.50	-95.00	-120	0.0460
12/06/81	12	4.50	-85.00	-120	0.0460
07/19/83	07	-7.00	-85.00	-110	0.0460
11/24/83	11	-0.02	-107.93	-120	0.0460
11/29/84	11	1.50	-110.00	-100	0.0460
12/03/84	12	0.00	-100.00	-125	0.0460
04/14/85	04	2.00	-92.00	-150	0.0460
04/14/85	04	-0.50	-92.00	-150	0.0460
08/05/86	08	16.67	-116.22	-140	0.0460
08/09/86	08	16.40	-109.80	-120	0.0460
08/14/86	08	7.41	-109.42	-140	0.0460
09/04/86	09	14.58	-112.00	-20	0.0460
09/11/86	09	9.56	-104.37	-20	0.0460
10/16/86	10	5.78	-96.81	-140	0.0460
10/30/86	10	6.86	-81.99	-120	0.0460
11/21/86	11	1.03	-100.33	-160	0.0460
12/06/86	12	-10.50	-84.00	-125	0.0460
08/09/87	08	9.95	-112.78	-150	0.0460
09/29/87	09	5.34	-86.78	-125	0.0460
10/13/87	10	4.94	-85.82	-125	0.0460
11/02/87	11	14.00	-110.00	-125	0.0460
08/25/88	08	12.04	-91.76	-80	0.0460
09/11/88	09	5.61	-116.36	-125	0.0460
09/17/88	09	4.93	-110.87	-150	0.0460
09/18/88	09	1.65	-101.78	-125	0.0460
09/23/88	09	10.27	-89.43	-80	0.0460
11/28/88	11	7.54	-123.96	-150	0.0460
08/16/89	08	12.76	-115.57	-100	0.0460
08/25/89	08	22.95	-158.07	-5	0.0460
09/25/89	09	1.83	-92.51	-125	0.0460
10/10/89	10	-2.50	-95.04	-125	0.0460
10/27/89	10	-5.33	-96.97	-125	0.0460
10/29/89	10	0.98	-110.00	-150	0.0460
11/10/89	11	8.99	-89.10	-100	0.0460
11/13/89	11	11.56	-93.88	-80	0.0460
11/19/89	11	3.55	-99.78	-125	0.0460
11/24/89	11	1.92	-124.24	-125	0.0460
05/09/90	05	22.70	-157.99	-180	0.0460
08/17/90	08	9.47	-133.87	-150	0.0460
09/03/90	09	12.22	-147.15	-150	0.0460
09/17/90	09	0.31	-104.52	-125	0.0460
09/24/90	09	-1.13	-86.26	-100	0.0460
10/08/90	10	3.00	-83.59	-100	0.0460
10/09/90	10	5.72	-88.97	-125	0.0460
02/04/92	02	11.97	-140.05	-5	0.0460
02/10/92	02	7.03	-140.00	-150	0.0460
02/23/92	02	0.00	-140.04	-130	0.0460
02/29/92	02	-1.91	-140.28	-150	0.0460
03/01/92	03	-1.96	-140.45	-15	0.0460
09/01/92	09	-1.09	-139.98	-120	0.0460
09/12/92	09	1.96	-93.71	-125	0.0460
11/02/94	11	19.16	-155.94	-15	0.0460
09/30/69	09	2.45	-154.92	-173	0.0451
09/30/69	09	2.45	-154.92	-173	0.0451
06/10/57	06	22.87	-113.18	-80	0.0450
02/23/67	02	-19.20	-98.05	-43	0.0450
03/01/67	03	-2.43	-97.95	-113	0.0450
08/20/67	08	-12.11	-84.98	-88	0.0450
09/02/67	09	6.78	-87.95	-92	0.0450
12/24/67	12	13.63	-118.88	0	0.0450
12/26/67	12	7.60	-118.62	0	0.0450
02/20/68	02	17.85	-119.03	0	0.0450
02/22/68	02	3.52	-85.00	-17	0.0450
03/01/68	03	-9.20	-118.95	-10	0.0450
03/03/68	03	-14.63	-118.98	-10	0.0450
03/07/68	03	-19.40	-111.93	-46	0.0450
03/30/68	03	12.02	-87.98	-78	0.0450
09/10/69	09	24.97	-155.03	-150	0.0450
09/29/69	09	2.45	-154.92	-173	0.0450
10/11/75	10	13.69	-138.46	-118	0.0450
02/22/76	02	14.99	-126.36	-135	0.0450
05/31/76	05	-15.16	-75.60	-151	0.0450
06/05/76	06	-15.13	-75.56	-168	0.0450
05/11/77	05	-14.57	-76.03	-76	0.0450
04/26/78	04	8.45	-150.78	-73	0.0450
11/04/78	11	14.75	-125.50	-30	0.0450
04/11/80	04	0.00	-130.03	-120	0.0450
12/04/81	12	0.33	-85.00	-120	0.0450
01/08/83	01	-5.00	-117.00	-150	0.0450
01/09/83	01	-2.76	-117.00	-150	0.0450
12/16/83	12	-5.00	-86.95	-100	0.0450
03/07/84	03	-9.98	-149.97	-20	0.0450
04/24/84	04	0.03	-134.08	-100	0.0450
06/29/84	06	1.52	-84.98	-200	0.0450
03/27/85	03	-6.00	-85.00	-75	0.0450
03/29/85	03	1.50	-85.00	-150	0.0450
04/17/85	04	-4.00	-95.00	-125	0.0450
04/21/85	04	2.00	-85.00	-100	0.0450
11/11/85	11	-1.00	-110.00	-200	0.0450
12/05/86	12	-10.50	-82.00	-100	0.0450
08/04/87	08	20.07	-119.26	-60	0.0450
08/05/87	08	16.68	-120.80	0	0.0450
08/27/87	08	13.79	-92.29	-150	0.0450
11/17/87	11	-6.69	-94.56	-150	0.0450
12/01/87	12	7.35	-124.14	0	0.0450
05/29/88	05	8.98	-140.17	-125	0.0450
07/24/88	07	7.00	-126.02	-150	0.0450
08/02/88	08	18.03	-118.38	-150	0.0450
09/11/88	09	5.78	-126.14	-125	0.0450
09/12/88	09	3.49	-123.73	-125	0.0450
09/13/88	09	3.28	-110.87	-150	0.0450
09/24/88	09	-0.88	-92.44	-125	0.0450
09/27/88	09	3.63	-83.16	-125	0.0450
10/15/88	10	11.81	-90.16	-60	0.0450
10/22/88	10	7.39	-97.57	-80	0.0450
10/27/88	10	7.03	-101.98	-100	0.0450
10/28/88	10	-4.97	-110.00	-100	0.0450
11/01/88	11	0.00	-120.00	-100	0.0450
11/17/88	11	10.47	-117.52	-80	0.0450
11/21/88	11	-2.49	-119.43	-125	0.0450
11/22/88	11	3.00	-140.03	-150	0.0450
11/24/88	11	7.03	-140.00	-150	0.0450
11/30/88	11	7.00	-134.97	-200	0.0450
12/02/88	12	8.00	-132.17	-150	0.0450
08/20/89	08	8.12	-109.58	-100	0.0450
10/07/89	10	-3.02	-84.42	-125	0.0450
11/11/89	11	7.35	-90.31	-80	0.0450
08/12/90	08	8.93	-120.71	-125	0.0450
09/02/90	09	10.09	-92.98	-80	0.0450
09/24/90	09	1.41	-86.34	-100	0.0450
10/06/90	10	6.08	-85.31	-100	0.0450
10/21/90	10	5.00	-150.02	-175	0.0450
11/10/90	11	12.49	-106.43	-80	0.0450
12/01/90	12	19.14	-109.92	-100	0.0450
09/24/91	09	-12.01	-151.02	0	0.0450
02/07/92	02	9.03	-140.05	-150	0.0450
08/18/92	08	9.27	-93.75	-100	0.0450
10/20/92	10	11.11	-97.88	-116	0.0450
10/31/94	10	19.43	-156.12	-4	0.0450
09/10/69	09	24.97	-155.03	-150	0.0447
11/21/59	11	8.17	-89.08	-197	0.0440
02/09/67	02	10.07	-92.02	-105	0.0440
03/08/67	03	15.65	-97.85	-107	0.0440
07/24/67	07	6.43	-97.43	-119	0.0440
09/02/67	09	3.13	-98.20	-194	0.0440
09/04/67	09	8.42	-97.93	-71	0.0440
12/25/67	12	10.88	-118.83	-14	0.0440
12/25/67	12	10.88	-118.83	-74	0.0440
12/26/67	12	7.60	-118.62	-14	0.0440
02/10/68	02	-9.38	-79.53	-74	0.0440
02/29/68	02	10.73	-105.03	-88	0.0440
05/12/70	05	-2.97	-84.83	-125	0.0440
04/26/78	04	8.45	-150.78	-117	0.0440
04/29/78	04	8.45	-150.78	-100	0.0440
11/04/78	11	14.75	-125.50	0	0.0440
12/05/81	12	1.08	-85.00	-120	0.0440
12/23/82	12	17.47	-117.00	-30	0.0440
07/22/83	07	-2.00	-85.00	-90	0.0440
11/04/83	11	-0.90	-108.23	-120	0.0440
11/15/83	11	1.48	-94.95	-100	0.0440
11/15/83	11	2.02	-95.02	-120	0.0440
05/03/84	05	0.00	-150.00	-100	0.0440
03/27/85	03	-4.50	-85.00	-100	0.0440
04/13/85	04	-0.50	-92.00	-150	0.0440
11/02/85	11	15.00	-143.00	-20	0.0440
11/02/85	11	15.00	-143.00	-40	0.0440
11/11/85	11	-4.00	-110.00	-60	0.0440
08/02/86	08	21.60	-120.20	-160	0.0440
08/08/86	08	2.11	-125.27	-120	0.0440
08/09/86	08	0.78	-125.04	-140	0.0440
08/10/86	08	-1.56	-127.69	-140	0.0440
08/15/86	08	-2.71	-118.99	-140	0.0440
08/20/86	08	-3.57	-103.48	-140	0.0440
09/07/86	09	-10.83	-86.21	-100	0.0440
09/07/86	09	13.00	-107.04	-40	0.0440
09/08/86	09	13.22	-102.69	-180	0.0440
09/18/86	09	2.43	-91.24	-140	0.0440
10/11/86	10	12.00	-97.27	-120	0.0440
10/12/86	10	0.70	-94.34	-100	0.0440
10/21/86	10	5.01	-123.42	-160	0.0440
10/22/86	10	5.82	-127.98	-160	0.0440
10/24/86	10	0.92	-92.17	-160	0.0440
11/20/86	11	10.40	-122.27	-120	0.0440
11/26/86	11	6.97	-111.21	-140	0.0440
11/29/86	11	-15.00	-84.50	-125	0.0440
11/30/86	11	14.34	-116.49	-120	0.0440
08/07/87	08	13.26	-117.33	-125	0.0440
09/13/87	09	6.88	-127.12	-40	0.0440
09/25/87	09	4.66	-96.59	-125	0.0440
10/12/87	10	5.68	-86.06	-125	0.0440
07/19/88	07	3.00	-122.00	-150	0.0440
08/08/88	08	4.63	-109.03	-125	0.0440
08/11/88	08	1.06	-113.81	-125	0.0440
08/12/88	08	2.10	-110.17	-125	0.0440
10/12/88	10	4.11	-90.58	-125	0.0440
10/28/88	10	11.68	-101.93	-125	0.0440
10/12/89	10	3.44	-86.67	-125	0.0440
10/20/89	10	-3.53	-117.68	-80	0.0440
11/25/89	11	10.03	-112.42	-100	0.0440
11/28/89	11	0.02	-139.98	-125	0.0440
05/09/90	05	0.70	-125.00	-125	0.0440
08/11/90	08	7.25	-117.17	-150	0.0440
09/04/90	09	11.47	-99.51	-100	0.0440
09/05/90	09	10.44	-102.55	-80	0.0440
09/15/90	09	2.17	-112.02	-150	0.0440
09/22/90	09	-1.32	-92.23	-150	0.0440
10/08/90	10	-7.50	-160.00	-175	0.0440
10/11/90	10	9.45	-90.04	-80	0.0440
10/18/90	10	-5.37	-105.84	-150	0.0440
11/24/90	11	-1.44	-126.34	-125	0.0440
12/03/90	12	23.30	-116.02	-150	0.0440
02/05/92	02	11.95	-140.08	-54	0.0440
02/08/92	02	9.00	-140.10	-120	0.0440
02/08/92	02	9.10	-140.14	-120	0.0440
04/08/92	04	0.00	-140.00	-150	0.0440
08/12/92	08	9.89	-95.12	-64	0.0440
09/02/92	09	-1.39	-140.12	-140	0.0440
09/03/92	09	-2.22	-140.17	-15	0.0440
09/05/92	09	5.98	-86.99	-108	0.0440
10/18/92	10	3.35	-85.67	-112	0.0440
05/06/96	05	0.01	-158.09	-122	0.0440
10/04/69	10	-7.53	-155.00	-175	0.0439
09/19/69	09	17.02	-155.05	-30	0.0434
09/19/69	09	17.02	-155.05	-30	0.0434
11/29/59	11	9.22	-90.15	-143	0.0430
03/14/67	03	12.48	-104.47	-101	0.0430
04/02/67	04	7.85	-82.86	-75	0.0430
08/07/67	08	20.00	-118.95	-49	0.0430
08/09/67	08	16.19	-119.06	-38	0.0430
08/10/67	08	14.19	-119.06	-22	0.0430
08/13/67	08	-9.37	-79.65	-89	0.0430
08/28/67	08	8.94	-85.02	-85	0.0430
12/22/67	12	19.13	-118.75	-63	0.0430
02/01/68	02	6.92	-80.88	-81	0.0430
02/06/68	02	-0.82	-82.07	-80	0.0430
02/07/68	02	-4.52	-81.93	-70	0.0430
03/07/68	03	-19.40	-111.93	-58	0.0430
04/06/68	04	7.87	-98.15	-10	0.0430
09/19/69	09	17.02	-155.13	-30	0.0430
10/05/69	10	-10.05	-154.92	-200	0.0430
05/17/70	05	-3.07	-85.42	-60	0.0430
05/31/76	05	-15.16	-75.60	-126	0.0430
05/31/76	05	-15.23	-75.72	-101	0.0430
06/05/76	06	-15.10	-75.51	-109	0.0430
03/20/77	03	-15.59	-74.87	-89	0.0430
04/05/77	04	-10.27	-78.95	-100	0.0430
05/05/77	05	-15.40	-75.76	-127	0.0430
05/05/77	05	-15.45	-75.84	-128	0.0430
05/11/77	05	-14.57	-76.03	-51	0.0430
05/14/77	05	-15.80	-76.18	-74	0.0430
05/16/77	05	-15.20	-75.61	-175	0.0430
04/26/78	04	8.45	-150.78	-51	0.0430
11/04/78	11	14.75	-125.50	-50	0.0430
03/22/79	03	23.42	-110.53	0	0.0430
04/11/80	04	0.03	-117.48	-100	0.0430
05/30/81	05	6.17	-110.00	-140	0.0430
06/14/81	06	-1.50	-94.98	-120	0.0430
12/05/81	12	2.00	-85.00	-140	0.0430
12/06/81	12	3.50	-85.00	-140	0.0430
01/12/83	01	0.00	-117.00	-150	0.0430
03/17/83	03	0.00	-92.00	-150	0.0430
07/21/83	07	-4.00	-84.97	-90	0.0430
03/08/84	03	-15.02	-149.98	0	0.0430
04/13/84	04	0.00	-94.98	-150	0.0430
06/29/84	06	0.00	-85.00	-125	0.0430
10/21/84	10	-0.02	-130.00	-125	0.0430
04/12/85	04	-4.00	-92.00	-84	0.0430
04/16/85	04	-2.00	-95.00	-100	0.0430
04/20/85	04	-0.50	-85.00	-125	0.0430
04/21/85	04	0.00	-85.00	-100	0.0430
05/13/86	05	1.00	-85.00	-150	0.0430
09/03/86	09	16.66	-108.35	-120	0.0430
09/10/86	09	12.03	-101.58	-100	0.0430
11/11/86	11	1.90	-87.40	-80	0.0430
11/13/86	11	1.64	-92.43	-100	0.0430
11/16/86	11	13.65	-131.47	-140	0.0430
12/05/86	12	-10.50	-79.50	-150	0.0430
08/10/87	08	7.53	-110.41	-150	0.0430
09/13/87	09	6.23	-126.50	-40	0.0430
09/19/87	09	1.00	-110.20	-150	0.0430
10/16/87	10	5.84	-91.37	-125	0.0430
11/19/87	11	-5.53	-100.55	-150	0.0430
11/24/87	11	-2.27	-118.45	-150	0.0430
07/04/88	07	2.05	-110.13	-100	0.0430
08/12/88	08	8.29	-119.54	-150	0.0430
08/16/88	08	4.19	-104.99	-100	0.0430
09/27/88	09	-0.25	-87.06	-80	0.0430
10/23/88	10	9.00	-109.45	-125	0.0430
10/23/88	10	7.00	-109.73	-125	0.0430
10/26/88	10	-0.02	-110.18	-150	0.0430
10/30/88	10	-9.24	-83.49	-80	0.0430
10/30/88	10	-2.05	-109.98	-125	0.0430
11/06/88	11	0.03	-139.95	-80	0.0430
11/17/88	11	-5.10	-106.04	-125	0.0430
11/17/88	11	-5.17	-107.14	-150	0.0430
11/18/88	11	8.74	-115.43	-125	0.0430
04/10/89	04	0.00	-99.95	-125	0.0430
04/10/89	04	0.00	-99.95	-150	0.0430
05/13/89	05	7.02	-147.57	-125	0.0430
08/08/89	08	8.44	-111.00	-125	0.0430
09/29/89	09	-0.84	-82.84	-60	0.0430
10/28/89	10	-3.79	-93.96	-125	0.0430
11/02/89	11	7.19	-86.14	-100	0.0430
11/22/89	11	1.68	-107.06	-125	0.0430
11/22/89	11	0.99	-115.51	-125	0.0430
11/29/89	11	10.84	-123.62	-100	0.0430
12/03/89	12	20.64	-120.09	-150	0.0430
08/14/90	08	12.86	-127.31	-150	0.0430
08/16/90	08	0.95	-107.91	-125	0.0430
09/11/90	09	4.38	-115.47	-125	0.0430
09/11/90	09	4.30	-124.63	-150	0.0430
09/23/90	09	-1.82	-90.82	-150	0.0430
09/25/90	09	0.71	-85.92	-125	0.0430
10/20/90	10	-0.02	-149.98	-150	0.0430
11/01/90	11	16.41	-102.85	-100	0.0430
11/11/90	11	10.56	-108.48	-80	0.0430
11/13/90	11	-4.68	-92.60	-125	0.0430
11/28/90	11	18.22	-114.40	-100	0.0430
12/01/90	12	19.14	-109.92	-125	0.0430
02/04/92	02	11.97	-140.05	-60	0.0430
02/10/92	02	7.07	-139.96	-150	0.0430
02/12/92	02	5.04	-140.00	-140	0.0430
08/19/92	08	10.35	-92.69	-100	0.0430
08/27/92	08	1.16	-140.01	-15	0.0430
09/22/92	09	7.80	-88.80	-115	0.0430
10/11/92	10	0.01	-140.06	-120	0.0430
10/12/92	10	0.00	-140.01	-120	0.0430
10/13/92	10	0.00	-140.01	-120	0.0430
11/15/94	11	0.01	-149.59	-150	0.0430
10/05/69	10	-10.05	-154.92	-200	0.0426
10/15/69	10	-14.95	-155.02	-200	0.0422
12/03/59	12	5.58	-87.16	-150	0.0420
12/04/59	12	5.49	-87.01	0	0.0420
08/08/67	08	18.25	-118.97	-13	0.0420
08/23/67	08	4.87	-105.00	-105	0.0420
09/18/67	09	4.90	-91.87	-109	0.0420
12/29/67	12	1.83	-118.75	-133	0.0420
01/05/68	01	8.60	-111.53	-76	0.0420
01/18/68	01	5.50	-104.61	-12	0.0420
01/25/68	01	4.52	-97.77	-95	0.0420
02/22/68	02	3.52	-85.00	-12	0.0420
02/23/68	02	4.82	-85.00	0	0.0420
03/29/68	03	17.80	-105.94	-79	0.0420
04/08/68	04	14.92	-98.93	-26	0.0420
04/16/68	04	3.73	-95.03	-101	0.0420
10/14/69	10	-14.95	-155.02	-20	0.0420
10/14/69	10	-14.95	-155.02	-200	0.0420
05/17/70	05	-3.08	-85.42	-60	0.0420
06/06/76	06	-15.40	-75.94	-59	0.0420
04/14/77	04	-16.47	-73.83	-74	0.0420
05/05/77	05	-15.48	-75.93	-179	0.0420
05/06/77	05	-15.82	-76.18	-82	0.0420
05/10/77	05	-14.61	-76.07	-101	0.0420
05/10/77	05	-14.68	-76.15	-102	0.0420
05/11/77	05	-15.17	-76.11	-195	0.0420
05/15/77	05	-15.43	-75.83	-190	0.0420
05/15/77	05	-15.66	-76.00	-132	0.0420
05/19/77	05	-10.18	-78.84	-97	0.0420
05/22/77	05	-5.00	-81.22	-56	0.0420
03/22/79	03	23.45	-110.55	0	0.0420
03/22/79	03	23.46	-110.56	0	0.0420
03/22/79	03	23.47	-110.57	0	0.0420
03/22/79	03	23.49	-110.58	0	0.0420
06/05/81	06	-1.50	-109.98	-140	0.0420
06/18/81	06	-1.98	-84.98	-100	0.0420
12/04/81	12	0.00	-85.08	-140	0.0420
04/09/82	04	-2.98	-95.02	-105	0.0420
11/11/83	11	0.83	-95.03	-120	0.0420
11/24/83	11	0.48	-108.00	-120	0.0420
12/05/83	12	-5.00	-85.00	-100	0.0420
04/20/84	04	0.00	-120.00	-125	0.0420
04/24/84	04	-5.00	-85.00	-100	0.0420
05/30/84	05	-4.98	-150.03	-150	0.0420
12/05/84	12	-0.02	-92.50	-125	0.0420
04/20/85	04	-4.00	-85.00	-85	0.0420
04/19/86	04	8.02	-110.00	-100	0.0420
08/05/86	08	16.67	-116.22	-40	0.0420
12/07/86	12	-5.00	-85.00	-100	0.0420
09/12/87	09	7.73	-129.10	0	0.0420
09/12/87	09	7.73	-129.10	-150	0.0420
09/27/87	09	8.72	-89.46	-100	0.0420
09/29/87	09	4.95	-84.83	-125	0.0420
10/16/87	10	1.96	-95.56	-150	0.0420
10/20/87	10	0.02	-119.98	-125	0.0420
11/02/87	11	13.00	-110.00	-125	0.0420
11/10/87	11	15.37	-105.42	-125	0.0420
11/14/87	11	9.48	-98.37	-100	0.0420
11/15/87	11	8.45	-98.00	-80	0.0420
11/16/87	11	7.13	-101.86	-100	0.0420
11/17/87	11	6.43	-103.73	-20	0.0420
11/18/87	11	3.81	-106.09	-20	0.0420
11/19/87	11	-5.52	-101.68	-150	0.0420
11/20/87	11	1.92	-109.21	-150	0.0420
11/26/87	11	13.54	-118.89	-100	0.0420
11/26/87	11	12.46	-119.27	-150	0.0420
11/27/87	11	15.33	-118.01	-125	0.0420
11/29/87	11	14.15	-113.78	-125	0.0420
12/01/87	12	15.78	-109.06	0	0.0420
12/01/87	12	15.78	-109.06	-125	0.0420
12/02/87	12	17.03	-112.64	0	0.0420
08/06/88	08	9.04	-125.86	-125	0.0420
09/06/88	09	11.39	-104.04	-100	0.0420
10/09/88	10	4.97	-83.64	-100	0.0420
10/13/88	10	5.43	-91.44	-125	0.0420
10/16/88	10	10.54	-91.23	-80	0.0420
10/18/88	10	6.53	-93.71	-100	0.0420
10/27/88	10	8.23	-101.93	-80	0.0420
10/30/88	10	-9.94	-84.57	-100	0.0420
11/25/88	11	17.41	-109.27	-150	0.0420
11/25/88	11	-0.58	-125.33	-80	0.0420
04/11/89	04	-0.05	-104.97	-150	0.0420
05/15/89	05	7.00	-142.52	-150	0.0420
05/23/89	05	4.00	-140.00	-125	0.0420
08/02/89	08	21.53	-114.18	-125	0.0420
09/22/89	09	3.63	-101.78	-125	0.0420
10/18/89	10	-2.54	-122.11	-150	0.0420
11/02/89	11	6.46	-86.58	-100	0.0420
11/03/89	11	16.10	-104.15	-125	0.0420
11/09/89	11	6.26	-105.63	-100	0.0420
11/27/89	11	5.92	-122.04	-150	0.0420
01/06/90	01	22.76	-157.95	-156	0.0420
06/14/90	06	22.68	-157.85	-27	0.0420
08/19/90	08	10.79	-136.03	-150	0.0420
10/01/90	10	10.05	-159.99	-10	0.0420
10/09/90	10	4.69	-84.62	-100	0.0420
10/29/90	10	-10.32	-84.80	-100	0.0420
11/11/90	11	-11.39	-89.29	-125	0.0420
08/13/92	08	8.59	-96.40	-76	0.0420
08/30/92	08	0.29	-139.66	-120	0.0420
08/30/92	08	0.29	-139.66	-12	0.0420
09/15/92	09	2.77	-91.76	-150	0.0420
09/17/92	09	5.87	-86.88	-103	0.0420
09/23/92	09	22.75	-158.00	-150	0.0420
10/08/92	10	0.02	-140.00	-100	0.0420
10/09/92	10	0.02	-140.00	-100	0.0420
10/10/92	10	0.00	-140.10	-120	0.0420
10/24/92	10	5.37	-78.35	-118	0.0420
10/15/69	10	-14.95	-155.02	-20	0.0419
09/21/69	09	13.45	-155.03	-30	0.0415
09/21/69	09	13.45	-155.03	-30	0.0415
11/11/59	11	16.00	-103.30	0	0.0410
11/30/59	11	7.77	-88.43	-71	0.0410
12/04/59	12	5.49	-87.01	-5	0.0410
02/18/66	02	6.20	-80.83	-69	0.0410
02/03/67	02	9.23	-88.07	-75	0.0410
06/26/67	06	-2.98	-118.67	-122	0.0410
07/22/67	07	0.73	-97.52	-93	0.0410
07/24/67	07	7.75	-97.43	-94	0.0410
07/25/67	07	8.87	-97.47	-77	0.0410
07/27/67	07	14.63	-97.50	-103	0.0410
08/09/67	08	16.19	-119.06	0	0.0410
08/13/67	08	-9.83	-80.88	-86	0.0410
08/13/67	08	-9.83	-80.88	-146	0.0410
08/20/67	08	12.27	-104.53	-12	0.0410
09/03/67	09	5.27	-87.95	-130	0.0410
09/05/67	09	0.56	-88.03	-71	0.0410
02/14/68	02	-13.65	-81.13	-92	0.0410
02/20/68	02	16.48	-118.98	0	0.0410
02/21/68	02	2.93	-85.00	-36	0.0410
02/23/68	02	4.82	-85.00	-62	0.0410
03/06/68	03	-19.98	-114.10	-98	0.0410
04/04/68	04	-1.33	-88.10	-64	0.0410
09/21/69	09	13.45	-155.03	-50	0.0410
10/14/69	10	-14.95	-155.02	0	0.0410
10/14/69	10	-14.95	-155.02	-75	0.0410
10/15/69	10	-14.95	-155.02	0	0.0410
05/21/76	05	-15.16	-75.60	-101	0.0410
05/26/76	05	-15.10	-75.52	-45	0.0410
03/14/77	03	-12.32	-77.77	-154	0.0410
03/21/77	03	-15.76	-75.05	-104	0.0410
04/06/77	04	-10.41	-79.31	-100	0.0410
05/16/77	05	-15.14	-75.54	-72	0.0410
06/03/81	06	0.38	-110.10	-120	0.0410
12/03/81	12	-2.00	-85.00	-140	0.0410
12/04/81	12	-0.33	-85.00	-100	0.0410
02/05/83	02	-5.00	-84.98	-105	0.0410
12/05/84	12	0.50	-92.50	-75	0.0410
03/30/85	03	4.00	-85.00	-75	0.0410
08/07/86	08	6.54	-124.13	-140	0.0410
08/08/86	08	2.87	-125.11	-140	0.0410
08/16/86	08	4.66	-114.53	-140	0.0410
08/18/86	08	-5.18	-108.37	-140	0.0410
08/21/86	08	-1.84	-100.07	-120	0.0410
09/07/86	09	-10.83	-86.21	-120	0.0410
09/08/86	09	-9.27	-87.24	-120	0.0410
09/16/86	09	0.23	-95.48	-160	0.0410
09/18/86	09	2.02	-91.97	-160	0.0410
09/24/86	09	1.45	-81.14	-100	0.0410
10/07/86	10	5.66	-86.09	-120	0.0410
10/09/86	10	7.59	-102.82	-120	0.0410
10/12/86	10	1.27	-94.61	-120	0.0410
10/17/86	10	9.16	-94.78	-140	0.0410
10/19/86	10	3.36	-117.42	-160	0.0410
10/21/86	10	5.32	-124.80	-200	0.0410
10/23/86	10	5.44	-130.93	-160	0.0410
10/30/86	10	12.40	-148.99	-140	0.0410
10/31/86	10	4.11	-79.57	-160	0.0410
11/14/86	11	9.60	-138.55	-140	0.0410
11/22/86	11	7.42	-115.33	-120	0.0410
11/26/86	11	6.56	-110.41	-140	0.0410
11/28/86	11	11.24	-115.46	-100	0.0410
11/29/86	11	10.19	-127.37	-120	0.0410
08/27/87	08	13.79	-92.29	-100	0.0410
09/13/87	09	6.88	-127.12	-20	0.0410
09/27/87	09	-3.61	-87.17	-150	0.0410
09/29/87	09	5.34	-86.78	-150	0.0410
10/09/87	10	3.76	-81.98	-125	0.0410
10/09/87	10	4.42	-82.64	-100	0.0410
11/01/87	11	11.00	-110.00	-125	0.0410
11/12/87	11	2.08	-82.91	-100	0.0410
11/30/87	11	5.46	-125.74	-40	0.0410
07/23/88	07	7.00	-130.00	-200	0.0410
08/05/88	08	12.27	-126.50	-125	0.0410
09/07/88	09	4.88	-138.47	-150	0.0410
09/12/88	09	4.40	-124.56	-125	0.0410
10/09/88	10	8.69	-86.14	-80	0.0410
11/18/88	11	8.10	-114.32	-150	0.0410
12/03/88	12	22.75	-119.03	-150	0.0410
09/20/89	09	4.96	-108.33	-100	0.0410
09/28/89	09	-0.37	-84.32	-125	0.0410
10/11/89	10	2.66	-85.43	-125	0.0410
10/15/89	10	5.16	-88.09	-100	0.0410
11/21/89	11	0.50	-103.90	-125	0.0410
11/23/89	11	1.83	-119.27	-125	0.0410
11/25/89	11	8.73	-112.39	-125	0.0410
11/27/89	11	6.90	-123.10	-150	0.0410
12/02/89	12	18.98	-121.40	-150	0.0410
08/11/90	08	7.68	-118.52	-125	0.0410
09/04/90	09	11.73	-100.85	-100	0.0410
09/12/90	09	3.86	-112.93	-100	0.0410
09/16/90	09	-1.94	-108.08	-125	0.0410
10/01/90	10	10.05	-159.99	-90	0.0410
10/04/90	10	0.50	-160.00	-150	0.0410
10/13/90	10	4.93	-91.15	-150	0.0410
10/13/90	10	5.27	-95.21	-125	0.0410
10/27/90	10	-3.98	-84.97	-80	0.0410
10/31/90	10	16.12	-101.08	-100	0.0410
11/15/90	11	0.80	-113.70	-125	0.0410
09/28/91	09	-12.01	-151.02	0	0.0410
09/28/91	09	18.03	-153.50	0	0.0410
02/05/92	02	12.01	-139.01	-130	0.0410
02/15/92	02	3.01	-140.00	-150	0.0410
02/27/92	02	-1.02	-140.16	-15	0.0410
03/25/92	03	0.02	-139.99	-150	0.0410
09/08/92	09	-5.14	-140.01	-20	0.0410
09/11/92	09	7.20	-86.59	-92	0.0410
10/19/92	10	4.43	-84.59	-114	0.0410
10/31/92	10	3.80	-81.63	-83	0.0410
11/10/94	11	-6.59	-150.02	-170	0.0410
11/12/94	11	-3.59	-149.49	-176	0.0410
11/27/94	11	-15.58	-150.13	-5	0.0410
10/15/69	10	-14.95	-155.02	-75	0.0406
11/09/56	11	25.55	-115.97	0	0.0400
04/26/58	04	23.17	-119.70	-26	0.0400
04/27/58	04	21.22	-117.38	-1	0.0400
04/27/58	04	21.22	-117.38	-66	0.0400
05/09/58	05	5.17	-95.90	-20	0.0400
11/23/59	11	8.86	-87.02	-100	0.0400
11/30/59	11	7.77	-88.43	-96	0.0400
12/01/59	12	6.95	-88.82	-19	0.0400
12/03/59	12	5.58	-87.16	0	0.0400
12/04/59	12	5.49	-87.01	-10	0.0400
10/11/61	10	25.20	-159.97	0	0.0400
12/07/61	12	6.65	-159.87	0	0.0400
12/08/61	12	10.27	-159.95	0	0.0400
12/08/61	12	10.27	-159.95	-5	0.0400
12/08/61	12	9.32	-160.00	-5	0.0400
12/08/61	12	9.32	-160.00	-38	0.0400
12/10/61	12	17.00	-160.00	-3	0.0400
12/10/61	12	17.00	-160.00	-29	0.0400
12/10/61	12	17.00	-160.00	-88	0.0400
12/11/61	12	18.88	-159.88	-29	0.0400
12/12/61	12	20.00	-160.00	-7	0.0400
12/12/61	12	20.00	-160.00	-48	0.0400
11/28/64	11	0.33	-105.37	-100	0.0400
12/04/64	12	-0.40	-122.00	-150	0.0400
12/23/64	12	-17.68	-140.17	-10	0.0400
12/23/64	12	-17.68	-140.17	-50	0.0400
12/24/64	12	-17.73	-142.47	0	0.0400
12/24/64	12	-17.73	-142.47	-25	0.0400
01/09/65	01	-16.27	-138.82	0	0.0400
01/09/65	01	-16.27	-138.82	-200	0.0400
01/10/65	01	-17.40	-136.75	-25	0.0400
01/10/65	01	-17.40	-136.75	-50	0.0400
01/10/65	01	-17.40	-136.75	-75	0.0400
01/12/65	01	-15.52	-133.42	0	0.0400
01/13/65	01	-18.08	-132.73	-75	0.0400
01/25/65	01	-19.52	-137.27	-50	0.0400
08/24/65	08	-15.60	-134.53	-200	0.0400
09/02/65	09	-19.50	-133.25	0	0.0400
09/02/65	09	-19.50	-133.25	-50	0.0400
09/16/65	09	-18.37	-139.05	0	0.0400
09/16/65	09	-18.37	-139.05	-25	0.0400
09/18/65	09	-17.65	-141.00	0	0.0400
09/18/65	09	-17.65	-141.00	-25	0.0400
09/25/65	09	-18.88	-143.23	-25	0.0400
09/25/65	09	-18.88	-143.23	-50	0.0400
07/17/67	07	0.87	-104.65	-105	0.0400
08/07/67	08	20.00	-118.95	-49	0.0400
12/22/67	12	19.13	-118.75	0	0.0400
01/05/68	01	6.88	-111.62	-27	0.0400
01/09/68	01	17.08	-106.45	-14	0.0400
01/18/68	01	5.50	-104.61	0	0.0400
02/18/68	02	21.77	-117.97	-55	0.0400
02/23/68	02	5.12	-85.00	-39	0.0400
02/24/68	02	5.87	-85.03	-11	0.0400
03/14/68	03	-19.66	-105.07	0	0.0400
03/14/68	03	-19.66	-105.07	-32	0.0400
03/14/68	03	-19.66	-105.07	-54	0.0400
04/13/68	04	-4.93	-95.22	-76	0.0400
04/18/69	04	-15.53	-75.34	-150	0.0400
04/18/69	04	-15.73	-75.55	-100	0.0400
04/18/69	04	-15.73	-75.55	-200	0.0400
04/20/69	04	-15.68	-76.23	-75	0.0400
04/20/69	04	-15.68	-76.23	-150	0.0400
09/19/69	09	17.02	-155.13	-20	0.0400
09/21/69	09	17.02	-155.02	-78	0.0400
09/22/69	09	15.02	-155.05	-90	0.0400
09/22/69	09	15.02	-155.05	-149	0.0400
09/24/69	09	7.02	-154.98	-45	0.0400
09/24/69	09	7.02	-154.98	-60	0.0400
09/25/69	09	5.06	-155.00	-148	0.0400
09/25/69	09	3.05	-155.02	-166	0.0400
09/28/69	09	-6.97	-154.98	-120	0.0400
09/28/69	09	-6.97	-154.98	-140	0.0400
09/28/69	09	-6.97	-154.98	-175	0.0400
09/28/69	09	-5.00	-155.00	-135	0.0400
09/29/69	09	-9.00	-155.03	-15	0.0400
09/29/69	09	-10.99	-155.03	-108	0.0400
09/29/69	09	-10.99	-155.03	-117	0.0400
09/29/69	09	-10.99	-155.03	-147	0.0400
10/01/69	10	-16.99	-154.99	-99	0.0400
10/01/69	10	-16.99	-154.99	-109	0.0400
10/01/69	10	-16.99	-154.99	-173	0.0400
10/01/69	10	-15.00	-155.00	-107	0.0400
10/02/69	10	-19.00	-155.00	-129	0.0400
10/02/69	10	-19.00	-155.00	-184	0.0400
08/29/75	08	18.03	-125.99	-46	0.0400
08/30/75	08	17.00	-126.34	-148	0.0400
08/31/75	08	15.97	-126.03	-47	0.0400
09/04/75	09	14.17	-125.99	0	0.0400
09/24/75	09	9.45	-150.78	-10	0.0400
09/24/75	09	9.45	-150.78	-38	0.0400
09/26/75	09	8.45	-150.78	-109	0.0400
10/12/75	10	14.70	-138.46	-48	0.0400
03/03/76	03	11.73	-138.37	-102	0.0400
03/04/76	03	10.20	-138.39	-190	0.0400
05/03/76	05	-15.08	-75.47	-60	0.0400
05/05/76	05	-15.18	-75.64	-197	0.0400
05/05/76	05	-15.29	-75.80	-150	0.0400
05/05/76	05	-15.29	-75.80	-198	0.0400
05/05/76	05	-15.33	-75.88	-152	0.0400
05/05/76	05	-15.33	-75.88	-199	0.0400
05/31/76	05	-15.11	-75.52	-109	0.0400
05/31/76	05	-15.19	-75.64	-101	0.0400
06/05/76	06	-15.18	-75.64	-98	0.0400
06/06/76	06	-15.34	-75.88	-99	0.0400
06/14/76	06	-15.08	-75.53	-68	0.0400
10/31/76	10	-3.01	-81.01	-103	0.0400
11/01/76	11	-3.11	-81.32	-77	0.0400
11/07/76	11	-0.55	-92.00	-75	0.0400
03/19/77	03	-15.24	-75.63	-152	0.0400
05/19/77	05	-10.18	-78.84	-102	0.0400
01/27/78	01	25.24	-114.40	-159	0.0400
01/28/78	01	25.00	-113.39	-178	0.0400
04/26/78	04	8.45	-150.78	-117	0.0400
04/29/78	04	8.45	-150.78	-125	0.0400
05/02/78	05	8.45	-150.78	-14	0.0400
07/16/78	07	25.24	-114.40	-139	0.0400
07/17/78	07	25.33	-112.77	-105	0.0400
08/24/78	08	24.91	-115.03	-145	0.0400
08/25/78	08	25.33	-112.77	-106	0.0400
10/28/78	10	19.98	-156.13	-163	0.0400
03/06/79	03	22.90	-110.08	0	0.0400
03/20/79	03	24.25	-110.23	-49	0.0400
04/13/79	04	19.94	-156.14	-32	0.0400
04/13/79	04	19.94	-156.14	-43	0.0400
04/13/79	04	19.94	-156.15	-38	0.0400
06/14/81	06	-2.00	-95.00	-120	0.0400
06/20/81	06	1.98	-85.00	-140	0.0400
11/26/81	11	-7.98	-85.00	-100	0.0400
07/31/82	07	21.54	-157.43	-16	0.0400
07/31/82	07	21.54	-157.43	-142	0.0400
08/01/82	08	23.08	-156.89	-20	0.0400
08/01/82	08	23.08	-156.89	-30	0.0400
08/01/82	08	23.08	-156.89	-41	0.0400
08/01/82	08	23.08	-156.89	-179	0.0400
08/02/82	08	24.07	-156.52	-160	0.0400
01/09/83	01	-2.76	-117.00	-150	0.0400
01/12/83	01	23.85	-156.52	-157	0.0400
01/13/83	01	24.87	-156.22	-154	0.0400
05/23/83	05	-3.00	-85.00	-110	0.0400
07/19/83	07	-6.00	-85.00	-110	0.0400
10/26/83	10	0.00	-129.98	-120	0.0400
12/05/83	12	-8.00	-85.00	-100	0.0400
12/16/83	12	-5.00	-84.97	-100	0.0400
04/15/84	04	-1.50	-92.00	-150	0.0400
04/17/84	04	1.50	-92.00	-150	0.0400
04/22/84	04	-5.00	-93.05	-150	0.0400
04/22/84	04	-4.00	-95.00	-125	0.0400
04/22/84	04	-5.00	-95.00	-125	0.0400
05/02/84	05	0.02	-144.98	-100	0.0400
06/15/84	06	0.00	-135.00	-100	0.0400
06/21/84	06	0.00	-110.00	-150	0.0400
02/06/85	02	-10.00	-78.70	-125	0.0400
02/06/85	02	-10.00	-78.82	-111	0.0400
02/06/85	02	-10.00	-78.93	-105	0.0400
02/07/85	02	-10.00	-79.18	-123	0.0400
02/07/85	02	-10.00	-79.18	-198	0.0400
02/07/85	02	-10.00	-79.40	-99	0.0400
02/07/85	02	-10.00	-79.40	-147	0.0400
02/07/85	02	-10.00	-79.53	-148	0.0400
02/07/85	02	-10.00	-79.64	-198	0.0400
02/07/85	02	-10.00	-79.75	-199	0.0400
02/12/85	02	-7.83	-80.76	-158	0.0400
02/15/85	02	-7.68	-81.44	-107	0.0400
02/17/85	02	-11.72	-78.61	-99	0.0400
02/18/85	02	-13.42	-77.50	-199	0.0400
02/18/85	02	-12.85	-77.87	-75	0.0400
02/18/85	02	-12.85	-77.87	-147	0.0400
02/22/85	02	-16.38	-74.67	-99	0.0400
02/22/85	02	-16.03	-75.29	-98	0.0400
04/05/85	04	25.21	-128.81	0	0.0400
04/05/85	04	25.21	-128.81	-18	0.0400
04/05/85	04	25.21	-128.81	-34	0.0400
04/06/85	04	24.26	-130.03	-19	0.0400
04/06/85	04	24.26	-130.03	-34	0.0400
04/06/85	04	24.26	-130.83	0	0.0400
04/06/85	04	24.26	-130.83	-20	0.0400
04/06/85	04	24.26	-130.83	-197	0.0400
04/07/85	04	24.27	-131.65	-2	0.0400
04/07/85	04	24.25	-132.43	0	0.0400
04/07/85	04	24.25	-132.43	-18	0.0400
04/08/85	04	24.26	-134.83	-18	0.0400
04/09/85	04	24.24	-137.22	-197	0.0400
04/10/85	04	24.24	-140.36	-197	0.0400
04/11/85	04	24.24	-142.58	-36	0.0400
04/12/85	04	24.29	-145.47	0	0.0400
04/12/85	04	24.29	-145.47	-25	0.0400
04/13/85	04	24.26	-147.70	-1	0.0400
04/16/85	04	24.26	-152.64	-27	0.0400
04/16/85	04	24.26	-153.96	-185	0.0400
04/20/86	04	5.02	-110.02	-100	0.0400
08/04/86	08	17.45	-121.84	-160	0.0400
08/19/86	08	9.76	-111.01	-120	0.0400
10/11/86	10	12.00	-97.27	-160	0.0400
10/13/86	10	8.67	-97.27	-200	0.0400
10/27/86	10	6.03	-88.17	-160	0.0400
10/30/86	10	5.99	-81.16	-160	0.0400
11/01/86	11	5.50	-77.83	-100	0.0400
11/09/86	11	6.33	-81.16	-120	0.0400
11/20/86	11	1.21	-96.11	-120	0.0400
11/20/86	11	-4.00	-110.00	-150	0.0400
11/28/86	11	-15.00	-87.50	-125	0.0400
11/30/87	11	5.46	-125.74	-20	0.0400
11/30/87	11	5.46	-125.74	-150	0.0400
08/11/88	08	1.00	-114.61	-125	0.0400
08/14/88	08	1.28	-107.72	-150	0.0400
09/13/88	09	2.96	-121.13	-150	0.0400
09/27/88	09	3.27	-84.41	-125	0.0400
10/13/88	10	1.98	-90.79	-125	0.0400
10/21/88	10	-2.74	-97.86	-150	0.0400
10/26/88	10	4.53	-102.13	-125	0.0400
11/13/88	11	11.81	-107.11	-80	0.0400
11/13/88	11	11.10	-108.11	-125	0.0400
11/18/88	11	-4.98	-109.99	-125	0.0400
11/18/88	11	-3.98	-140.02	-150	0.0400
11/30/88	11	19.25	-115.23	-125	0.0400
12/02/88	12	22.79	-157.97	-148	0.0400
05/24/89	05	2.97	-140.02	-150	0.0400
08/05/89	08	18.22	-113.86	-125	0.0400
09/06/89	09	14.59	-101.83	-80	0.0400
10/16/89	10	21.32	-158.28	-129	0.0400
10/17/89	10	21.32	-158.28	-129	0.0400
10/31/89	10	2.07	-87.54	-150	0.0400
11/21/89	11	0.16	-112.76	-125	0.0400
11/24/89	11	1.92	-124.24	-80	0.0400
11/29/89	11	2.98	-140.00	-150	0.0400
01/04/90	01	22.76	-158.03	-161	0.0400
01/05/90	01	22.76	-158.03	-160	0.0400
03/09/90	03	18.73	-155.18	0	0.0400
05/07/90	05	21.34	-158.29	-178	0.0400
06/11/90	06	21.43	-158.33	-182	0.0400
06/12/90	06	21.43	-158.33	-181	0.0400
07/24/90	07	22.82	-157.98	-5	0.0400
07/24/90	07	22.82	-157.98	-15	0.0400
07/24/90	07	22.82	-157.98	-27	0.0400
07/25/90	07	22.82	-157.98	-5	0.0400
07/25/90	07	22.82	-157.98	-15	0.0400
07/25/90	07	22.82	-157.98	-26	0.0400
10/01/90	10	10.07	-160.00	-130	0.0400
10/13/90	10	3.96	-95.67	-150	0.0400
10/23/90	10	10.00	-150.02	-175	0.0400
12/18/90	12	22.72	-157.96	-142	0.0400
04/08/91	04	21.34	-158.27	-200	0.0400
04/09/91	04	22.75	-158.00	-157	0.0400
04/09/91	04	22.75	-158.00	-168	0.0400
04/09/91	04	21.34	-158.27	-199	0.0400
04/10/91	04	22.75	-158.00	-156	0.0400
04/10/91	04	22.75	-158.00	-167	0.0400
04/11/91	04	21.34	-158.27	-156	0.0400
05/08/91	05	22.75	-157.99	-64	0.0400
05/08/91	05	22.75	-157.99	-64	0.0400
07/08/91	07	21.37	-158.30	-26	0.0400
07/09/91	07	21.37	-158.30	-26	0.0400
08/09/91	08	22.80	-157.99	-168	0.0400
08/10/91	08	22.80	-157.99	-166	0.0400
09/18/91	09	22.74	-158.01	-186	0.0400
10/19/91	10	21.34	-158.28	-148	0.0400
10/20/91	10	22.75	-158.00	-200	0.0400
10/20/91	10	21.34	-158.27	-147	0.0400
10/21/91	10	22.75	-158.00	-198	0.0400
12/08/91	12	21.96	-158.00	-116	0.0400
12/08/91	12	21.80	-158.00	-128	0.0400
12/09/91	12	21.96	-158.00	-116	0.0400
12/09/91	12	21.80	-158.00	-127	0.0400
01/04/92	01	22.75	-158.00	-152	0.0400
01/05/92	01	22.75	-158.00	-151	0.0400
01/07/92	01	21.79	-158.00	-128	0.0400
01/08/92	01	21.79	-158.00	-127	0.0400
02/06/92	02	12.01	-139.99	-132	0.0400
02/08/92	02	9.10	-140.14	-124	0.0400
02/08/92	02	9.10	-140.14	-145	0.0400
02/09/92	02	9.00	-140.05	-151	0.0400
02/11/92	02	7.07	-139.96	-153	0.0400
02/12/92	02	5.04	-140.00	-143	0.0400
02/13/92	02	5.10	-139.94	-153	0.0400
02/16/92	02	3.00	-140.00	-153	0.0400
02/17/92	02	21.79	-158.00	-178	0.0400
02/20/92	02	1.11	-140.05	-134	0.0400
02/20/92	02	1.11	-140.05	-130	0.0400
02/21/92	02	1.29	-140.30	-144	0.0400
02/27/92	02	-1.02	-140.16	-153	0.0400
03/01/92	03	-1.91	-140.28	-15	0.0400
03/26/92	03	0.02	-139.99	-150	0.0400
04/01/92	04	0.00	-140.00	-199	0.0400
04/01/92	04	0.00	-140.00	-200	0.0400
04/02/92	04	0.00	-140.00	-175	0.0400
04/06/92	04	0.00	-140.00	-149	0.0400
04/07/92	04	0.00	-140.05	-149	0.0400
04/09/92	04	0.00	-140.00	-150	0.0400
04/11/92	04	2.00	-140.00	-150	0.0400
04/19/92	04	21.80	-158.00	-8	0.0400
06/10/92	06	22.76	-158.07	-155	0.0400
06/10/92	06	22.76	-158.07	-179	0.0400
07/05/92	07	22.76	-158.00	-9	0.0400
07/05/92	07	22.76	-158.00	-17	0.0400
07/05/92	07	22.76	-158.00	-199	0.0400
08/06/92	08	22.75	-158.00	-163	0.0400
08/06/92	08	22.75	-158.00	-162	0.0400
08/09/92	08	11.21	-87.83	-100	0.0400
08/14/92	08	7.70	-97.28	-100	0.0400
08/22/92	08	2.92	-140.16	-149	0.0400
08/30/92	08	0.29	-139.66	-121	0.0400
09/02/92	09	-1.39	-140.12	-139	0.0400
09/17/92	09	3.60	-92.67	-150	0.0400
09/21/92	09	21.34	-158.27	-181	0.0400
10/07/92	10	-0.01	-139.93	-100	0.0400
10/07/92	10	0.03	-139.96	-100	0.0400
10/09/92	10	0.02	-140.00	-99	0.0400
10/10/92	10	0.00	-140.04	-118	0.0400
10/12/92	10	0.01	-140.06	-120	0.0400
10/13/92	10	0.00	-140.01	-119	0.0400
10/19/92	10	22.77	-158.01	-147	0.0400
10/19/92	10	22.77	-158.01	-157	0.0400
10/19/92	10	22.77	-158.01	-200	0.0400
11/24/92	11	22.75	-158.00	-159	0.0400
02/17/93	02	22.76	-158.01	-124	0.0400
02/18/93	02	22.75	-158.00	-150	0.0400
04/13/93	04	21.09	-159.98	-150	0.0400
04/14/93	04	22.74	-158.00	-175	0.0400
09/12/93	09	21.35	-158.28	-174	0.0400
10/31/93	10	23.44	-158.00	-5	0.0400
01/20/94	01	22.78	-158.00	-168	0.0400
07/28/94	07	23.42	-158.00	-173	0.0400
08/31/94	08	22.75	-158.00	-174	0.0400
10/13/94	10	21.34	-158.27	-149	0.0400
11/07/94	11	-11.31	-149.59	-170	0.0400
11/17/94	11	21.34	-158.27	-173	0.0400
03/02/95	03	21.34	-158.27	-174	0.0400
05/05/95	05	21.34	-158.27	-152	0.0400
07/29/95	07	22.75	-157.99	-150	0.0400
08/27/95	08	21.85	-158.36	-150	0.0400
09/26/95	09	21.85	-158.36	-24	0.0400
09/26/95	09	21.85	-158.36	-199	0.0400
09/27/95	09	22.80	-157.98	-173	0.0400
09/27/95	09	22.79	-157.98	-172	0.0400
09/28/95	09	22.80	-157.98	-149	0.0400
10/26/95	10	22.73	-157.98	-148	0.0400
10/27/95	10	22.71	-157.98	-173	0.0400
10/27/95	10	22.70	-157.98	-174	0.0400
10/27/95	10	22.75	-157.99	-149	0.0400
10/28/95	10	22.74	-158.00	-173	0.0400
11/16/95	11	22.78	-158.05	-149	0.0400
11/17/95	11	22.75	-158.00	-134	0.0400
11/17/95	11	22.76	-158.07	-149	0.0400
11/18/95	11	22.75	-157.99	-149	0.0400
11/18/95	11	22.77	-158.01	-150	0.0400
09/19/69	09	17.02	-155.05	-20	0.0398
09/19/69	09	17.02	-155.05	-20	0.0398
02/23/66	02	2.97	-78.48	-61	0.0390
03/05/66	03	7.50	-78.42	-91	0.0390
03/05/66	03	6.85	-79.50	-89	0.0390
03/03/67	03	3.27	-98.02	-113	0.0390
08/05/67	08	1.68	-79.37	-98	0.0390
08/13/67	08	-9.37	-79.65	-118	0.0390
08/20/67	08	12.27	-104.53	-107	0.0390
08/23/67	08	1.78	-105.20	-104	0.0390
09/01/67	09	1.92	-98.08	-103	0.0390
09/07/67	09	-5.16	-88.03	-136	0.0390
12/22/67	12	19.13	-118.75	-31	0.0390
12/23/67	12	16.50	-118.70	-129	0.0390
12/24/67	12	12.12	-118.83	-87	0.0390
12/29/67	12	0.85	-118.65	-151	0.0390
01/18/68	01	5.50	-104.61	-110	0.0390
02/03/68	02	4.55	-80.18	-54	0.0390
02/23/68	02	4.82	-85.00	-10	0.0390
03/07/68	03	-19.40	-111.93	-35	0.0390
04/16/68	04	5.17	-94.98	-99	0.0390
09/22/69	09	10.02	-155.05	-100	0.0390
04/05/77	04	-10.10	-78.60	-75	0.0390
05/15/77	05	-15.25	-75.64	-77	0.0390
04/26/78	04	8.45	-150.78	-14	0.0390
07/19/83	07	-8.00	-85.00	-110	0.0390
12/05/83	12	-6.00	-85.00	-80	0.0390
12/06/83	12	-3.97	-85.02	-100	0.0390
12/09/83	12	-2.00	-92.00	-100	0.0390
12/10/83	12	0.98	-92.00	-80	0.0390
06/16/84	06	0.00	-130.00	-100	0.0390
06/28/84	06	-1.00	-85.00	-150	0.0390
10/21/84	10	-0.02	-130.00	-75	0.0390
05/12/86	05	-2.18	-85.00	-150	0.0390
08/08/86	08	17.73	-109.64	-120	0.0390
08/12/86	08	-2.37	-127.52	-200	0.0390
09/14/86	09	-1.18	-99.55	-200	0.0390
09/14/86	09	-0.13	-99.59	-200	0.0390
11/18/86	11	13.02	-127.54	-120	0.0390
11/25/86	11	5.69	-109.01	-140	0.0390
11/26/86	11	-15.00	-98.00	-125	0.0390
12/01/86	12	-12.58	-78.47	-75	0.0390
05/09/87	05	0.00	-130.00	-150	0.0390
08/17/87	08	7.82	-113.92	-150	0.0390
09/13/87	09	6.23	-126.50	-20	0.0390
09/15/87	09	2.85	-122.46	-150	0.0390
06/22/88	06	2.02	-140.03	-150	0.0390
08/14/88	08	10.72	-123.70	-100	0.0390
09/17/88	09	5.05	-110.02	-150	0.0390
10/14/88	10	8.45	-90.40	-100	0.0390
10/21/88	10	-2.74	-97.86	-125	0.0390
11/10/88	11	14.67	-98.39	-100	0.0390
05/26/89	05	0.13	-139.93	-125	0.0390
08/24/89	08	12.24	-98.52	-80	0.0390
08/25/89	08	22.95	-158.07	-182	0.0390
10/20/89	10	-3.53	-117.68	-125	0.0390
10/30/89	10	-0.17	-88.05	-150	0.0390
11/13/89	11	11.78	-92.86	-80	0.0390
11/26/89	11	3.80	-122.77	-150	0.0390
08/03/90	08	13.83	-117.09	-125	0.0390
08/05/90	08	20.54	-117.69	0	0.0390
08/06/90	08	8.82	-111.24	-125	0.0390
08/10/90	08	6.89	-123.18	-150	0.0390
09/09/90	09	6.86	-130.32	-150	0.0390
09/11/90	09	4.13	-114.34	-100	0.0390
09/11/90	09	3.48	-123.75	-150	0.0390
10/01/90	10	10.05	-159.99	-175	0.0390
10/12/90	10	7.48	-92.87	-100	0.0390
10/20/90	10	-0.01	-149.89	-150	0.0390
10/21/90	10	2.00	-150.00	-175	0.0390
10/22/90	10	7.52	-150.00	-175	0.0390
11/09/90	11	-4.35	-83.58	-100	0.0390
11/15/90	11	-6.51	-97.94	-125	0.0390
11/16/90	11	0.40	-117.12	-100	0.0390
11/26/90	11	16.60	-113.35	-60	0.0390
11/30/90	11	19.43	-111.12	-125	0.0390
02/08/92	02	9.01	-140.05	-150	0.0390
02/12/92	02	5.10	-139.94	-150	0.0390
02/27/92	02	-1.02	-140.16	-150	0.0390
02/28/92	02	-1.14	-140.37	-15	0.0390
04/06/92	04	0.00	-140.00	-150	0.0390
08/20/92	08	6.69	-94.36	-125	0.0390
09/19/92	09	3.10	-87.91	-120	0.0390
10/06/92	10	0.03	-139.96	-100	0.0390
05/07/96	05	0.08	-158.26	-125	0.0390
09/22/69	09	10.02	-155.05	-100	0.0388
10/01/69	10	0.02	-154.92	-152	0.0384
12/02/59	12	6.42	-88.25	0	0.0380
12/02/59	12	6.42	-88.25	-135	0.0380
02/24/66	02	3.92	-80.62	-127	0.0380
02/25/66	02	3.93	-77.68	-70	0.0380
06/18/67	06	18.26	-118.33	-154	0.0380
12/22/67	12	19.13	-118.75	-15	0.0380
02/22/68	02	3.52	-85.00	-6	0.0380
03/14/68	03	-19.66	-105.07	-54	0.0380
09/21/69	09	13.45	-155.03	-10	0.0380
05/31/76	05	-15.13	-75.56	-99	0.0380
05/10/77	05	-15.03	-75.76	-103	0.0380
05/11/77	05	-15.17	-76.11	-193	0.0380
05/18/77	05	-10.33	-79.06	-103	0.0380
04/26/78	04	8.45	-150.78	-28	0.0380
11/05/78	11	14.75	-125.50	-120	0.0380
03/21/79	03	22.92	-109.76	0	0.0380
03/23/79	03	25.35	-112.78	0	0.0380
04/11/80	04	-0.03	-132.50	-120	0.0380
01/05/83	01	5.00	-109.27	-125	0.0380
11/24/83	11	1.00	-107.98	-120	0.0380
12/10/83	12	-0.25	-91.42	-100	0.0380
10/23/84	10	-0.08	-140.25	-10	0.0380
03/29/85	03	0.00	-85.00	-100	0.0380
04/20/85	04	-3.00	-85.00	-100	0.0380
08/05/86	08	16.67	-116.22	0	0.0380
08/06/86	08	16.63	-116.17	-140	0.0380
08/09/86	08	17.11	-108.90	-120	0.0380
09/05/86	09	12.70	-113.12	-140	0.0380
09/09/86	09	13.39	-99.84	-140	0.0380
09/12/86	09	6.90	-107.67	-160	0.0380
10/29/86	10	7.95	-84.17	-160	0.0380
11/28/86	11	8.45	-124.92	-200	0.0380
09/12/87	09	7.73	-129.10	-20	0.0380
09/13/87	09	6.23	-126.50	-60	0.0380
10/11/87	10	4.91	-80.21	-125	0.0380
10/15/87	10	4.18	-93.43	-150	0.0380
10/21/87	10	0.00	-115.00	-125	0.0380
10/26/87	10	-10.51	-90.06	-150	0.0380
10/30/87	10	5.03	-110.02	-100	0.0380
11/03/87	11	6.49	-79.72	-100	0.0380
12/04/87	12	12.29	-121.19	-80	0.0380
07/21/88	07	3.00	-128.00	-150	0.0380
08/10/88	08	1.21	-116.97	-150	0.0380
08/21/88	08	11.34	-141.29	-125	0.0380
08/22/88	08	12.03	-142.79	-125	0.0380
09/11/88	09	4.98	-115.56	-125	0.0380
09/13/88	09	2.74	-122.07	-150	0.0380
09/23/88	09	10.27	-89.43	-100	0.0380
10/09/88	10	4.24	-84.65	-100	0.0380
10/20/88	10	-2.93	-99.68	-125	0.0380
10/25/88	10	-6.15	-90.51	-125	0.0380
11/09/88	11	15.81	-100.12	-100	0.0380
11/11/88	11	-8.89	-88.09	-125	0.0380
11/21/88	11	11.96	-109.41	-100	0.0380
12/02/88	12	11.00	-131.85	-100	0.0380
04/09/89	04	0.05	-94.98	-150	0.0380
05/22/89	05	6.00	-140.00	-125	0.0380
08/22/89	08	11.21	-140.62	-125	0.0380
10/09/89	10	-2.78	-92.59	-125	0.0380
10/29/89	10	-1.86	-90.08	-100	0.0380
10/29/89	10	-2.26	-90.93	-100	0.0380
11/21/89	11	-0.22	-111.53	-125	0.0380
11/25/89	11	2.31	-125.41	-150	0.0380
04/30/90	04	1.00	-140.02	-100	0.0380
09/12/90	09	2.95	-122.11	-150	0.0380
09/15/90	09	-3.01	-110.01	-125	0.0380
09/21/90	09	4.44	-95.58	-100	0.0380
09/24/90	09	1.41	-86.34	-125	0.0380
10/13/90	10	4.93	-91.15	-125	0.0380
10/19/90	10	-2.00	-150.00	-90	0.0380
10/28/90	10	-6.43	-84.93	-150	0.0380
10/31/90	10	-5.82	-82.94	-100	0.0380
11/21/90	11	11.55	-110.93	-80	0.0380
11/25/90	11	0.61	-124.46	-125	0.0380
11/26/90	11	4.99	-124.19	-150	0.0380
02/04/92	02	11.97	-140.05	-40	0.0380
02/08/92	02	9.10	-140.14	-140	0.0380
02/21/92	02	1.29	-140.30	-140	0.0380
02/24/92	02	0.00	-140.20	-12	0.0380
08/29/94	08	22.75	-158.00	-175	0.0380
10/14/94	10	22.74	-158.00	-175	0.0380
11/18/94	11	-5.00	-150.00	-200	0.0380
09/21/69	09	13.45	-155.03	-10	0.0379
09/21/69	09	13.45	-155.03	-10	0.0379
11/11/59	11	15.42	-102.33	0	0.0370
11/20/59	11	8.15	-91.28	-200	0.0370
12/02/59	12	6.42	-88.25	-9	0.0370
03/05/66	03	7.50	-79.00	-86	0.0370
03/18/67	03	11.12	-95.03	-98	0.0370
08/19/67	08	-14.93	-85.00	-111	0.0370
08/25/67	08	0.78	-84.92	-95	0.0370
09/08/67	09	-6.61	-87.98	-116	0.0370
12/22/67	12	19.13	-118.75	-47	0.0370
12/23/67	12	16.50	-118.70	-55	0.0370
01/04/68	01	3.62	-111.82	-110	0.0370
02/21/68	02	1.07	-85.00	-96	0.0370
02/22/68	02	4.67	-85.00	-70	0.0370
03/07/68	03	-19.40	-111.93	0	0.0370
04/06/68	04	7.87	-98.15	0	0.0370
10/14/69	10	-14.95	-155.02	-10	0.0370
06/05/76	06	-15.28	-75.80	-199	0.0370
05/10/77	05	-14.75	-76.22	-103	0.0370
05/15/77	05	-15.60	-75.99	-77	0.0370
05/19/77	05	-10.22	-78.95	-97	0.0370
05/03/78	05	8.45	-150.78	-49	0.0370
06/03/81	06	0.38	-110.10	-140	0.0370
06/17/81	06	-2.98	-85.02	-120	0.0370
12/09/83	12	-0.78	-90.28	-90	0.0370
03/03/84	03	2.03	-149.97	-140	0.0370
04/30/84	04	1.52	-140.43	-125	0.0370
06/28/84	06	-2.00	-85.00	-75	0.0370
11/19/84	11	0.00	-140.00	-125	0.0370
12/10/84	12	-1.00	-85.00	-125	0.0370
04/13/85	04	-0.25	-91.42	-140	0.0370
11/22/85	11	-15.00	-85.00	-150	0.0370
08/09/86	08	16.40	-109.80	-40	0.0370
10/07/86	10	10.26	-104.86	-160	0.0370
10/26/86	10	5.46	-87.31	-100	0.0370
10/27/86	10	5.67	-87.29	-160	0.0370
11/09/86	11	6.91	-80.25	-100	0.0370
11/11/86	11	2.69	-86.30	-120	0.0370
11/12/86	11	1.15	-89.33	-180	0.0370
11/26/86	11	4.68	-120.42	-140	0.0370
11/28/86	11	-15.00	-89.00	-150	0.0370
09/17/87	09	2.70	-116.17	-150	0.0370
10/27/87	10	-10.26	-87.53	-80	0.0370
10/31/87	10	8.00	-110.00	-125	0.0370
11/14/87	11	-3.58	-85.23	-100	0.0370
11/18/87	11	-6.15	-96.90	-125	0.0370
11/29/87	11	1.67	-125.29	-150	0.0370
12/05/87	12	14.11	-122.18	-20	0.0370
06/29/88	06	-4.00	-109.98	-150	0.0370
07/16/88	07	3.00	-112.00	-150	0.0370
08/18/88	08	7.74	-101.51	-125	0.0370
09/27/88	09	-0.25	-87.06	-100	0.0370
10/13/88	10	6.61	-91.04	-100	0.0370
10/18/88	10	-0.78	-101.75	-125	0.0370
11/04/88	11	0.02	-129.95	-125	0.0370
11/10/88	11	14.43	-98.89	-150	0.0370
12/02/88	12	20.36	-120.64	-150	0.0370
08/23/89	08	11.57	-102.02	-125	0.0370
10/08/89	10	-2.83	-91.37	-125	0.0370
10/21/89	10	-4.15	-114.50	-150	0.0370
11/14/89	11	11.58	-91.22	-100	0.0370
11/14/89	11	-1.25	-94.29	-100	0.0370
11/15/89	11	8.95	-92.87	-100	0.0370
11/20/89	11	-0.89	-109.19	-125	0.0370
11/25/89	11	10.03	-112.42	-80	0.0370
08/22/90	08	10.12	-141.19	-150	0.0370
09/02/90	09	10.29	-94.44	-125	0.0370
09/19/90	09	0.49	-100.36	-150	0.0370
10/21/90	10	7.93	-99.09	-100	0.0370
11/01/90	11	-3.08	-81.48	-125	0.0370
11/14/90	11	-5.90	-96.03	-125	0.0370
11/24/90	11	-1.44	-126.34	-150	0.0370
11/29/90	11	13.31	-121.95	-100	0.0370
02/18/92	02	2.15	-139.99	-15	0.0370
02/24/92	02	0.00	-140.33	-12	0.0370
02/28/92	02	-1.04	-140.30	-15	0.0370
04/06/92	04	0.00	-140.05	-150	0.0370
08/22/92	08	2.92	-140.16	-150	0.0370
09/08/92	09	6.54	-90.44	-126	0.0370
10/06/92	10	-0.01	-139.93	-100	0.0370
10/07/92	10	-0.01	-139.93	-100	0.0370
10/20/92	10	22.73	-158.04	-176	0.0370
10/15/69	10	-14.95	-155.02	-10	0.0368
11/18/59	11	8.58	-88.01	-95	0.0360
03/05/66	03	6.85	-79.50	-151	0.0360
08/18/67	08	13.33	-103.45	-98	0.0360
12/23/67	12	16.50	-118.70	-11	0.0360
01/07/68	01	14.17	-109.75	-104	0.0360
01/09/68	01	18.15	-105.35	-86	0.0360
01/17/68	01	6.97	-104.78	-80	0.0360
01/19/68	01	1.43	-104.75	-124	0.0360
02/18/68	02	-5.68	-85.05	-74	0.0360
02/18/68	02	21.77	-117.97	-10	0.0360
02/19/68	02	-2.82	-84.95	-74	0.0360
02/23/68	02	5.12	-85.00	-29	0.0360
03/07/68	03	-19.40	-111.93	-23	0.0360
03/14/68	03	-19.66	-105.07	0	0.0360
04/08/68	04	14.92	-98.93	-13	0.0360
09/21/69	09	13.45	-155.03	0	0.0360
03/19/77	03	-15.30	-75.68	-103	0.0360
03/28/77	03	-15.36	-75.78	-155	0.0360
05/14/77	05	-16.06	-76.52	-76	0.0360
05/16/77	05	-15.20	-75.61	-196	0.0360
05/03/78	05	8.45	-150.78	-42	0.0360
11/27/81	11	-7.00	-85.00	-120	0.0360
12/02/81	12	-2.50	-85.00	-140	0.0360
10/06/82	10	-5.00	-92.50	-60	0.0360
03/02/84	03	6.00	-150.00	-140	0.0360
06/13/84	06	0.00	-145.00	-125	0.0360
12/05/84	12	-0.02	-92.50	-100	0.0360
04/20/85	04	-1.00	-85.00	-100	0.0360
04/20/86	04	3.00	-110.00	-100	0.0360
05/12/86	05	0.00	-84.98	-150	0.0360
05/12/86	05	-0.98	-85.00	-100	0.0360
08/03/86	08	19.51	-121.25	-200	0.0360
08/08/86	08	3.45	-125.01	-160	0.0360
08/09/86	08	0.78	-125.04	-160	0.0360
08/10/86	08	15.83	-109.09	-120	0.0360
08/13/86	08	-2.46	-125.83	-160	0.0360
08/14/86	08	-2.57	-122.21	-140	0.0360
09/26/86	09	11.98	-94.45	-80	0.0360
09/28/86	09	4.70	-81.04	-120	0.0360
10/06/86	10	6.30	-83.49	-100	0.0360
10/13/86	10	8.67	-97.27	-180	0.0360
10/14/86	10	2.68	-98.65	-160	0.0360
10/17/86	10	9.16	-94.78	-120	0.0360
10/18/86	10	12.01	-92.76	-80	0.0360
10/22/86	10	8.06	-92.03	-120	0.0360
10/25/86	10	2.44	-90.84	-200	0.0360
10/29/86	10	9.92	-146.85	-140	0.0360
10/30/86	10	5.99	-81.16	-140	0.0360
11/01/86	11	5.50	-77.83	-160	0.0360
11/10/86	11	4.84	-83.26	-160	0.0360
11/11/86	11	1.90	-87.40	-140	0.0360
11/11/86	11	1.90	-87.40	-180	0.0360
11/14/86	11	9.35	-136.87	-140	0.0360
11/16/86	11	12.56	-132.31	-120	0.0360
11/25/86	11	2.90	-116.68	-140	0.0360
11/27/86	11	8.92	-113.30	-100	0.0360
11/27/86	11	6.90	-123.29	-120	0.0360
12/06/86	12	-10.50	-85.00	-150	0.0360
09/15/87	09	3.12	-121.38	-125	0.0360
09/16/87	09	1.22	-117.95	-150	0.0360
09/22/87	09	2.42	-100.32	-125	0.0360
10/08/87	10	4.69	-80.12	-125	0.0360
10/09/87	10	3.76	-81.98	-150	0.0360
10/29/87	10	-4.13	-85.99	-150	0.0360
07/24/88	07	7.00	-126.02	-200	0.0360
08/12/88	08	8.10	-118.75	-150	0.0360
09/08/88	09	7.01	-106.97	-125	0.0360
09/16/88	09	4.71	-114.10	-150	0.0360
09/21/88	09	6.16	-94.94	-80	0.0360
10/20/88	10	-2.92	-100.55	-125	0.0360
10/21/88	10	9.19	-96.32	-100	0.0360
10/29/88	10	12.36	-104.39	-80	0.0360
10/30/88	10	13.87	-107.57	-100	0.0360
04/15/89	04	-0.07	-109.93	-150	0.0360
05/22/89	05	8.00	-140.00	-125	0.0360
10/20/89	10	7.42	-92.31	-100	0.0360
11/09/89	11	9.37	-86.17	-100	0.0360
11/30/89	11	11.93	-122.04	-125	0.0360
12/02/89	12	7.02	-147.45	-200	0.0360
09/17/90	09	3.05	-106.99	-150	0.0360
09/29/90	09	8.39	-85.52	-100	0.0360
10/07/90	10	2.98	-86.50	-125	0.0360
10/07/90	10	2.98	-86.50	-150	0.0360
10/09/90	10	5.85	-85.30	-100	0.0360
10/14/90	10	0.97	-98.68	-100	0.0360
10/19/90	10	-4.00	-150.00	-175	0.0360
10/20/90	10	7.27	-98.55	-125	0.0360
11/10/90	11	13.81	-106.07	-125	0.0360
02/04/92	02	11.97	-140.05	-25	0.0360
02/16/92	02	3.00	-140.00	-15	0.0360
02/19/92	02	2.17	-140.01	-15	0.0360
04/01/92	04	0.00	-140.00	-175	0.0360
09/11/92	09	-7.02	-138.50	-20	0.0360
09/23/92	09	7.77	-83.24	-79	0.0360
10/23/92	10	6.11	-79.10	-111	0.0360
10/28/92	10	2.76	-79.77	-121	0.0360
11/06/94	11	-13.01	-150.01	-200	0.0360
09/26/95	09	22.76	-158.00	-150	0.0360
09/21/69	09	13.45	-155.03	0	0.0355
09/21/69	09	13.45	-155.03	0	0.0355
10/15/69	10	-14.95	-155.02	-30	0.0353
11/30/59	11	7.77	-88.43	-193	0.0350
12/03/59	12	5.58	-87.16	-25	0.0350
12/09/59	12	14.88	-101.65	0	0.0350
02/19/66	02	4.00	-81.50	-87	0.0350
03/02/66	03	5.00	-77.60	-52	0.0350
03/06/66	03	7.50	-79.75	-83	0.0350
06/30/67	06	0.72	-111.42	-113	0.0350
07/02/67	07	7.95	-111.27	-118	0.0350
07/14/67	07	9.02	-104.63	-84	0.0350
07/25/67	07	10.23	-97.55	-86	0.0350
01/05/68	01	6.88	-111.62	0	0.0350
01/05/68	01	6.88	-111.62	-13	0.0350
02/15/68	02	-14.77	-84.33	-111	0.0350
02/19/68	02	20.42	-119.00	-10	0.0350
03/01/68	03	8.52	-105.18	-72	0.0350
03/14/68	03	-19.66	-105.07	-32	0.0350
04/04/68	04	2.00	-98.02	-101	0.0350
04/05/68	04	-4.02	-88.00	-90	0.0350
04/06/68	04	-7.08	-88.07	-95	0.0350
10/03/69	10	-5.02	-155.07	-200	0.0350
10/14/69	10	-14.95	-155.02	-30	0.0350
08/30/75	08	17.00	-126.34	-188	0.0350
09/04/75	09	14.17	-125.99	-19	0.0350
05/31/76	05	-15.23	-75.72	-152	0.0350
06/05/76	06	-15.10	-75.51	-77	0.0350
06/05/76	06	-15.22	-75.71	-99	0.0350
03/27/77	03	-15.30	-75.69	-99	0.0350
04/14/77	04	-16.64	-73.92	-75	0.0350
05/18/77	05	-10.79	-80.04	-103	0.0350
05/22/77	05	-4.98	-82.34	-154	0.0350
04/26/78	04	8.45	-150.78	0	0.0350
05/04/78	05	8.45	-150.78	-25	0.0350
11/05/78	11	14.75	-125.50	-20	0.0350
10/19/83	10	-0.03	-141.93	-120	0.0350
11/15/83	11	3.02	-85.07	-120	0.0350
12/06/83	12	-1.98	-85.00	-100	0.0350
11/25/84	11	0.00	-115.00	-125	0.0350
03/26/85	03	-9.00	-85.00	-75	0.0350
03/27/85	03	-7.00	-85.00	-100	0.0350
04/13/85	04	-1.00	-92.00	-125	0.0350
11/17/85	11	-16.37	-107.00	-200	0.0350
08/09/86	08	17.11	-108.90	-40	0.0350
08/18/86	08	8.84	-113.85	-120	0.0350
06/26/87	06	-12.18	-146.02	-200	0.0350
09/18/87	09	2.40	-112.94	-150	0.0350
09/19/87	09	2.37	-111.05	-150	0.0350
10/11/87	10	2.39	-85.89	-125	0.0350
10/14/87	10	7.46	-87.44	-100	0.0350
10/17/87	10	7.90	-90.64	-150	0.0350
10/18/87	10	-1.48	-102.15	-150	0.0350
10/23/87	10	-6.02	-110.02	-200	0.0350
10/29/87	10	2.07	-110.18	-150	0.0350
11/01/87	11	3.35	-82.43	-100	0.0350
12/05/87	12	14.11	-122.18	-100	0.0350
03/31/88	03	-14.93	-133.92	-150	0.0350
03/31/88	03	-14.93	-133.92	-200	0.0350
07/20/88	07	3.00	-124.00	-150	0.0350
08/09/88	08	3.07	-119.22	-150	0.0350
08/19/88	08	5.88	-100.33	-150	0.0350
10/10/88	10	5.85	-85.88	-80	0.0350
10/12/88	10	4.99	-87.50	-100	0.0350
10/24/88	10	4.00	-110.00	-125	0.0350
11/15/88	11	10.39	-111.17	-150	0.0350
11/21/88	11	-2.37	-118.38	-125	0.0350
11/30/88	11	13.98	-122.44	-125	0.0350
12/02/88	12	8.00	-132.17	-200	0.0350
06/23/89	06	0.00	-154.98	-125	0.0350
08/05/89	08	14.64	-115.97	-125	0.0350
08/19/89	08	12.43	-132.84	-100	0.0350
08/22/89	08	9.89	-104.64	-80	0.0350
10/08/89	10	-2.95	-87.98	-125	0.0350
10/31/89	10	0.02	-110.05	-150	0.0350
11/23/89	11	3.83	-111.15	-125	0.0350
11/23/89	11	1.83	-119.27	-150	0.0350
11/24/89	11	5.79	-111.65	-150	0.0350
12/01/89	12	14.88	-123.78	-100	0.0350
07/26/90	07	22.83	-157.97	-182	0.0350
08/20/90	08	11.99	-136.68	-150	0.0350
09/18/90	09	1.12	-103.07	-125	0.0350
09/21/90	09	1.42	-95.07	-125	0.0350
10/09/90	10	5.72	-88.97	-150	0.0350
10/15/90	10	7.51	-91.32	-80	0.0350
10/20/90	10	7.65	-97.48	-125	0.0350
10/29/90	10	-11.23	-84.78	-100	0.0350
11/09/90	11	-4.35	-83.58	-150	0.0350
11/26/90	11	16.60	-113.35	-125	0.0350
04/10/92	04	2.00	-140.00	-150	0.0350
08/22/92	08	2.92	-140.16	-15	0.0350
08/25/92	08	12.63	-89.39	-100	0.0350
08/26/92	08	2.27	-140.88	-15	0.0350
10/09/92	10	0.00	-140.04	-120	0.0350
10/10/92	10	0.00	-140.04	-120	0.0350
10/15/92	10	5.93	-85.05	-125	0.0350
10/29/94	10	20.82	-157.15	-1	0.0350
11/29/94	11	-15.54	-150.28	-190	0.0350
04/05/95	04	22.75	-158.00	-175	0.0350
10/02/69	10	-5.02	-155.07	-200	0.0346
05/23/57	05	18.29	-114.80	-30	0.0340
11/21/59	11	8.17	-89.08	-148	0.0340
12/03/59	12	5.58	-87.16	-200	0.0340
02/21/66	02	1.90	-80.57	-109	0.0340
02/15/67	02	-4.27	-92.08	-101	0.0340
03/13/67	03	14.60	-102.62	-143	0.0340
03/14/67	03	12.48	-104.47	-11	0.0340
03/17/67	03	12.37	-95.05	-86	0.0340
08/10/67	08	14.19	-119.06	-11	0.0340
12/26/67	12	8.78	-118.75	-27	0.0340
01/02/68	01	0.10	-111.70	-90	0.0340
02/19/68	02	-4.22	-85.02	-56	0.0340
02/19/68	02	-4.22	-85.02	-74	0.0340
02/19/68	02	20.42	-119.00	0	0.0340
02/20/68	02	17.85	-119.03	-75	0.0340
03/03/68	03	-14.63	-118.98	-155	0.0340
04/15/68	04	2.13	-94.97	-84	0.0340
10/03/69	10	-5.02	-155.07	-195	0.0340
06/05/76	06	-15.22	-75.71	-200	0.0340
03/14/77	03	-12.22	-77.57	-129	0.0340
04/14/77	04	-16.38	-73.77	-99	0.0340
04/14/77	04	-17.19	-74.24	-70	0.0340
04/14/77	04	-17.33	-74.32	-174	0.0340
04/22/77	04	-15.92	-76.35	-98	0.0340
05/06/77	05	-16.07	-76.50	-81	0.0340
05/18/77	05	-10.52	-79.48	-103	0.0340
04/26/78	04	8.45	-150.78	-80	0.0340
05/04/78	05	8.45	-150.78	-2	0.0340
03/16/83	03	2.00	-95.00	-150	0.0340
11/14/83	11	2.82	-95.00	-120	0.0340
12/06/83	12	-4.50	-85.00	-100	0.0340
11/27/84	11	-2.00	-110.00	-125	0.0340
04/15/85	04	0.00	-95.00	-150	0.0340
11/11/85	11	-1.00	-110.00	-30	0.0340
05/03/86	05	-15.02	-86.02	-150	0.0340
08/05/86	08	13.99	-122.69	-140	0.0340
08/14/86	08	-2.61	-121.47	-140	0.0340
08/25/86	08	-3.62	-85.38	-200	0.0340
09/10/86	09	-5.46	-90.66	-100	0.0340
09/10/86	09	12.03	-101.58	-120	0.0340
09/11/86	09	-8.50	-95.36	-160	0.0340
09/13/86	09	-5.49	-99.19	-160	0.0340
09/18/86	09	1.51	-92.66	-140	0.0340
09/19/86	09	3.60	-88.25	-140	0.0340
09/25/86	09	0.63	-81.44	-100	0.0340
09/25/86	09	-0.95	-82.69	-100	0.0340
10/11/86	10	-1.47	-90.84	-160	0.0340
10/12/86	10	-0.20	-93.91	-160	0.0340
10/15/86	10	2.69	-102.31	-160	0.0340
10/16/86	10	2.27	-109.04	-160	0.0340
10/19/86	10	3.69	-118.78	-200	0.0340
10/31/86	10	14.94	-151.29	-160	0.0340
11/29/86	11	-15.00	-86.00	-125	0.0340
08/26/87	08	14.84	-95.58	-125	0.0340
09/28/87	09	0.50	-84.76	-125	0.0340
10/17/87	10	0.00	-97.80	-150	0.0340
10/17/87	10	-0.28	-98.78	-150	0.0340
10/30/87	10	5.76	-102.08	-125	0.0340
11/11/87	11	13.52	-103.51	-150	0.0340
11/14/87	11	9.48	-98.37	-125	0.0340
11/17/87	11	6.43	-103.73	0	0.0340
11/17/87	11	6.43	-103.73	-125	0.0340
11/18/87	11	3.81	-106.09	-150	0.0340
11/20/87	11	1.92	-109.21	-125	0.0340
11/20/87	11	2.09	-110.20	-125	0.0340
11/22/87	11	4.69	-115.80	-125	0.0340
11/25/87	11	9.48	-120.61	-100	0.0340
11/26/87	11	12.46	-119.27	-125	0.0340
12/01/87	12	15.78	-109.06	-100	0.0340
12/03/87	12	18.04	-116.35	-125	0.0340
04/02/88	04	-12.17	-134.33	-200	0.0340
08/04/88	08	15.36	-125.10	-150	0.0340
09/06/88	09	6.73	-142.90	-150	0.0340
09/14/88	09	1.14	-110.15	-150	0.0340
10/07/88	10	2.06	-80.77	-125	0.0340
10/08/88	10	3.05	-81.97	-80	0.0340
10/15/88	10	4.10	-94.89	-125	0.0340
10/19/88	10	-2.99	-102.56	-150	0.0340
10/28/88	10	-5.00	-84.29	-125	0.0340
10/31/88	10	-10.95	-84.65	-80	0.0340
10/31/88	10	15.44	-106.10	-80	0.0340
11/01/88	11	-12.06	-80.96	-100	0.0340
11/02/88	11	0.12	-124.43	-150	0.0340
11/09/88	11	-10.87	-82.00	-100	0.0340
11/09/88	11	-10.87	-82.00	-150	0.0340
11/15/88	11	10.34	-109.82	-125	0.0340
11/18/88	11	-4.98	-109.99	-150	0.0340
11/21/88	11	11.96	-109.41	-150	0.0340
11/24/88	11	15.14	-111.69	-100	0.0340
11/24/88	11	15.14	-111.69	-125	0.0340
11/24/88	11	8.00	-140.00	-150	0.0340
12/02/88	12	22.79	-157.97	-23	0.0340
04/14/89	04	5.02	-110.08	-80	0.0340
08/25/89	08	12.85	-95.38	-60	0.0340
08/26/89	08	13.30	-93.39	-80	0.0340
09/16/89	09	11.07	-104.04	-80	0.0340
11/12/89	11	11.02	-97.27	-100	0.0340
08/15/90	08	1.01	-110.51	-150	0.0340
09/16/90	09	1.84	-109.41	-150	0.0340
09/27/90	09	5.58	-81.15	-125	0.0340
10/04/90	10	2.00	-160.00	-175	0.0340
10/16/90	10	10.02	-88.98	-80	0.0340
10/18/90	10	-5.00	-150.00	-175	0.0340
10/21/90	10	6.95	-100.02	-125	0.0340
10/29/90	10	-11.23	-84.78	-150	0.0340
11/01/90	11	-3.08	-81.48	-100	0.0340
02/05/92	02	12.00	-140.00	-120	0.0340
02/05/92	02	12.00	-140.03	-130	0.0340
08/29/92	08	0.18	-139.92	-12	0.0340
09/09/92	09	5.43	-91.54	-21	0.0340
10/26/92	10	3.20	-78.15	-125	0.0340
10/02/69	10	-5.02	-155.07	-195	0.0337
11/18/59	11	8.58	-88.01	-66	0.0330
11/19/59	11	7.65	-90.20	-148	0.0330
02/18/66	02	7.00	-80.53	-127	0.0330
08/07/67	08	20.00	-118.95	0	0.0330
08/23/67	08	2.83	-105.27	-129	0.0330
09/16/67	09	11.80	-92.05	-79	0.0330
09/20/67	09	6.44	-94.98	-110	0.0330
09/22/67	09	13.27	-95.00	-72	0.0330
12/22/67	12	19.13	-118.75	-144	0.0330
12/31/67	12	-2.58	-118.75	-127	0.0330
01/07/68	01	14.17	-109.75	-102	0.0330
01/08/68	01	16.15	-107.47	-98	0.0330
01/19/68	01	2.91	-104.64	-140	0.0330
01/23/68	01	-1.32	-97.82	-103	0.0330
02/14/68	02	-13.03	-79.67	-108	0.0330
02/26/68	02	0.00	-118.90	-112	0.0330
03/14/68	03	-19.66	-105.07	-10	0.0330
03/14/68	03	-19.66	-105.07	-20	0.0330
03/31/68	03	8.75	-87.88	-59	0.0330
04/07/68	04	-11.77	-87.93	-96	0.0330
04/14/68	04	-2.17	-94.77	-123	0.0330
10/14/69	10	-14.95	-155.02	-50	0.0330
05/31/76	05	-15.19	-75.64	-152	0.0330
03/27/77	03	-15.30	-75.69	-197	0.0330
03/28/77	03	-15.93	-76.37	-180	0.0330
04/05/77	04	-10.15	-78.68	-74	0.0330
04/14/77	04	-16.99	-74.12	-75	0.0330
04/15/77	04	-15.93	-76.36	-75	0.0330
05/15/77	05	-15.25	-75.64	-103	0.0330
05/03/78	05	8.45	-150.78	-3	0.0330
05/03/78	05	8.45	-150.78	-13	0.0330
05/03/78	05	8.45	-150.78	-63	0.0330
05/04/78	05	8.45	-150.78	-42	0.0330
11/18/83	11	-1.50	-94.98	-100	0.0330
11/24/83	11	1.43	-108.12	-100	0.0330
10/21/84	10	-0.02	-130.00	-60	0.0330
11/29/84	11	1.50	-110.00	-125	0.0330
11/29/84	11	0.08	-110.10	-175	0.0330
12/05/84	12	1.00	-92.52	-125	0.0330
12/05/84	12	-0.50	-92.52	-125	0.0330
04/13/85	04	-1.00	-92.00	-150	0.0330
04/13/85	04	-2.00	-92.00	-100	0.0330
09/07/86	09	13.06	-106.01	-120	0.0330
10/18/86	10	11.04	-93.25	-100	0.0330
10/22/86	10	8.06	-92.03	-140	0.0330
10/29/86	10	7.95	-84.17	-120	0.0330
11/11/86	11	2.69	-86.30	-180	0.0330
11/13/86	11	1.64	-92.43	-120	0.0330
11/18/86	11	12.46	-126.33	-100	0.0330
11/19/86	11	11.18	-123.93	-80	0.0330
11/19/86	11	11.18	-123.93	-100	0.0330
11/25/86	11	2.90	-115.19	-140	0.0330
12/01/86	12	-12.38	-78.00	-150	0.0330
12/06/86	12	-10.50	-84.00	-150	0.0330
05/10/87	05	0.00	-135.00	-150	0.0330
10/31/87	10	7.00	-109.98	-125	0.0330
11/13/87	11	-0.44	-85.16	-80	0.0330
11/21/87	11	-5.04	-109.82	-150	0.0330
12/01/87	12	7.35	-124.14	-20	0.0330
12/01/87	12	7.35	-124.14	-40	0.0330
05/30/88	05	10.00	-140.00	-150	0.0330
08/07/88	08	7.88	-110.75	-150	0.0330
09/13/88	09	2.01	-110.17	-150	0.0330
10/17/88	10	7.76	-92.52	-150	0.0330
10/17/88	10	0.15	-100.25	-125	0.0330
10/18/88	10	7.80	-93.68	-80	0.0330
10/27/88	10	-1.00	-110.00	-125	0.0330
10/29/88	10	-7.80	-82.56	-125	0.0330
11/29/88	11	10.76	-123.28	-100	0.0330
04/20/89	04	0.03	-119.95	-125	0.0330
09/26/89	09	1.06	-90.09	-100	0.0330
10/17/89	10	-1.94	-118.37	-150	0.0330
10/18/89	10	22.76	-158.08	-154	0.0330
10/25/89	10	-5.75	-102.39	-150	0.0330
10/26/89	10	-5.99	-100.26	-125	0.0330
11/12/89	11	11.02	-97.27	-80	0.0330
11/22/89	11	2.69	-107.93	-100	0.0330
08/17/90	08	1.11	-106.34	-125	0.0330
08/23/90	08	12.78	-102.06	-60	0.0330
08/24/90	08	12.12	-97.77	-100	0.0330
09/05/90	09	7.76	-142.68	-150	0.0330
09/06/90	09	7.72	-105.77	-125	0.0330
09/08/90	09	5.33	-131.86	-150	0.0330
09/24/90	09	1.41	-87.73	-125	0.0330
09/26/90	09	2.13	-88.23	-125	0.0330
09/28/90	09	6.40	-86.55	-125	0.0330
10/10/90	10	9.83	-87.79	-80	0.0330
10/12/90	10	7.19	-89.82	-125	0.0330
10/17/90	10	-10.02	-149.97	-175	0.0330
10/25/90	10	-5.70	-89.91	-125	0.0330
10/30/90	10	-8.07	-83.60	-100	0.0330
11/19/90	11	9.26	-116.27	-100	0.0330
11/23/90	11	13.76	-113.89	-125	0.0330
09/25/91	09	-12.01	-151.02	0	0.0330
09/25/91	09	13.88	-152.66	0	0.0330
02/21/92	02	1.41	-140.26	-15	0.0330
02/27/92	02	-1.04	-140.30	-150	0.0330
03/25/92	03	0.00	-140.00	-175	0.0330
03/29/92	03	0.00	-139.97	-200	0.0330
08/30/92	08	0.37	-139.68	-130	0.0330
09/01/92	09	12.64	-89.38	-71	0.0330
09/03/92	09	11.96	-88.95	-100	0.0330
09/13/92	09	2.50	-92.48	-150	0.0330
09/13/92	09	-11.97	-134.99	-20	0.0330
10/07/92	10	0.01	-140.05	-100	0.0330
10/09/92	10	5.00	-81.99	-111	0.0330
10/27/92	10	2.38	-79.07	-82	0.0330
09/26/95	09	22.76	-158.00	-125	0.0330
10/15/69	10	-14.95	-155.02	-50	0.0328
09/21/69	09	13.45	-155.03	-20	0.0322
09/21/69	09	13.45	-155.03	-20	0.0322
11/23/59	11	8.86	-87.02	-150	0.0320
11/30/59	11	7.77	-88.43	-145	0.0320
12/04/59	12	5.59	-87.10	-5	0.0320
08/27/65	08	5.00	-79.75	0	0.0320
02/23/66	02	3.13	-79.25	-90	0.0320
03/04/66	03	6.12	-78.33	-167	0.0320
02/28/67	02	-6.38	-98.13	-96	0.0320
03/03/67	03	1.68	-98.02	-88	0.0320
06/21/67	06	10.86	-118.57	-120	0.0320
07/08/67	07	17.77	-105.75	-128	0.0320
08/18/67	08	-13.45	-81.02	-118	0.0320
08/27/67	08	7.71	-85.07	-72	0.0320
12/23/67	12	16.50	-118.70	0	0.0320
12/23/67	12	16.50	-118.70	-20	0.0320
12/23/67	12	16.50	-118.70	-43	0.0320
02/18/68	02	-7.30	-85.05	-58	0.0320
02/20/68	02	-1.55	-85.02	-70	0.0320
02/20/68	02	17.85	-119.03	-10	0.0320
02/20/68	02	17.85	-119.03	-45	0.0320
02/21/68	02	2.93	-85.00	-77	0.0320
02/23/68	02	5.12	-85.00	-18	0.0320
02/23/68	02	8.15	-118.87	-109	0.0320
03/07/68	03	-19.40	-111.93	-76	0.0320
04/05/68	04	-5.45	-87.97	-78	0.0320
04/06/68	04	-8.83	-87.95	-78	0.0320
09/21/69	09	13.45	-155.03	-30	0.0320
06/05/76	06	-15.28	-75.80	-149	0.0320
04/07/77	04	-12.09	-77.38	-76	0.0320
05/10/77	05	-14.71	-76.18	-103	0.0320
05/15/77	05	-15.66	-76.00	-75	0.0320
05/16/77	05	-15.21	-75.62	-133	0.0320
05/03/78	05	8.45	-150.78	-23	0.0320
05/04/78	05	8.45	-150.78	-13	0.0320
11/03/78	11	14.75	-125.50	-34	0.0320
06/02/81	06	1.95	-110.00	-140	0.0320
03/15/83	03	-1.00	-95.00	-150	0.0320
10/17/83	10	-0.05	-145.00	-120	0.0320
11/19/83	11	-2.98	-95.02	-100	0.0320
11/22/83	11	-2.03	-107.98	-120	0.0320
06/11/84	06	0.00	-155.00	-125	0.0320
10/21/84	10	0.00	-135.00	-100	0.0320
04/14/85	04	1.00	-92.00	-150	0.0320
11/15/85	11	-13.00	-110.00	-200	0.0320
05/13/86	05	3.00	-85.00	-100	0.0320
12/05/86	12	-10.50	-80.00	-100	0.0320
12/07/86	12	-5.00	-84.00	-100	0.0320
05/02/87	05	-7.00	-110.00	-150	0.0320
08/18/87	08	10.27	-116.12	-125	0.0320
10/13/87	10	5.37	-87.28	-125	0.0320
10/17/87	10	-0.28	-98.78	-125	0.0320
10/24/87	10	-6.65	-95.05	-150	0.0320
11/02/87	11	15.00	-109.98	-125	0.0320
11/20/87	11	-5.22	-105.52	-150	0.0320
11/23/87	11	-3.00	-116.11	-150	0.0320
12/03/87	12	12.12	-119.44	-100	0.0320
08/20/88	08	3.33	-98.53	-150	0.0320
09/07/88	09	8.70	-105.70	-125	0.0320
09/24/88	09	6.92	-87.73	-100	0.0320
09/29/88	09	4.11	-81.58	-100	0.0320
10/07/88	10	1.44	-80.98	-80	0.0320
10/08/88	10	6.70	-83.24	-80	0.0320
10/11/88	10	6.58	-86.56	-100	0.0320
10/13/88	10	5.43	-91.44	-150	0.0320
10/15/88	10	12.16	-90.20	-80	0.0320
10/27/88	10	-2.84	-86.71	-100	0.0320
11/05/88	11	0.00	-135.00	-125	0.0320
11/15/88	11	-5.72	-100.42	-125	0.0320
11/20/88	11	-0.07	-140.00	-125	0.0320
11/23/88	11	3.98	-139.98	-150	0.0320
12/01/88	12	18.71	-121.46	-150	0.0320
04/14/89	04	5.02	-110.08	-125	0.0320
05/25/89	05	1.50	-140.00	-150	0.0320
10/07/89	10	-0.97	-85.35	-60	0.0320
10/19/89	10	9.17	-90.98	-100	0.0320
11/17/89	11	-4.07	-98.63	-150	0.0320
11/18/89	11	6.65	-99.44	-125	0.0320
11/29/89	11	0.98	-139.98	-200	0.0320
04/30/90	04	1.00	-140.02	-150	0.0320
05/07/90	05	7.00	-132.83	-125	0.0320
08/20/90	08	11.13	-137.46	-150	0.0320
09/08/90	09	5.02	-110.01	-150	0.0320
09/21/90	09	1.42	-95.07	-150	0.0320
09/28/90	09	5.64	-86.94	-125	0.0320
10/04/90	10	3.00	-160.00	-175	0.0320
10/20/90	10	-3.42	-99.33	-125	0.0320
10/21/90	10	3.00	-150.00	-175	0.0320
10/25/90	10	-4.79	-88.91	-125	0.0320
11/10/90	11	13.81	-106.07	-150	0.0320
11/10/90	11	12.49	-106.43	-8	0.0320
12/01/90	12	18.81	-116.14	-100	0.0320
02/05/92	02	11.95	-140.08	-41	0.0320
03/25/92	03	0.02	-139.99	-175	0.0320
04/18/92	04	22.76	-158.01	-179	0.0320
09/01/92	09	-1.04	-139.99	-118	0.0320
09/07/92	09	-3.35	-140.40	-20	0.0320
11/05/94	11	22.75	-157.97	-99	0.0320
11/28/59	11	10.00	-88.34	-100	0.0310
11/28/59	11	10.00	-88.34	-200	0.0310
02/18/66	02	7.15	-80.48	-98	0.0310
03/03/66	03	5.00	-79.00	-97	0.0310
03/03/66	03	5.00	-79.80	-84	0.0310
03/04/66	03	6.12	-78.00	-73	0.0310
03/04/66	03	6.12	-78.33	-73	0.0310
03/04/66	03	6.12	-78.83	-191	0.0310
03/05/66	03	7.50	-78.67	-98	0.0310
08/10/67	08	14.19	-119.06	0	0.0310
12/23/67	12	16.50	-118.70	-32	0.0310
02/06/68	02	-1.88	-82.13	-100	0.0310
03/06/68	03	-19.98	-114.10	-75	0.0310
04/04/68	04	-1.33	-88.10	-83	0.0310
09/21/69	09	13.45	-155.03	-200	0.0310
05/21/76	05	-15.13	-75.55	-104	0.0310
05/21/76	05	-15.22	-75.71	-199	0.0310
03/27/77	03	-15.30	-75.69	-123	0.0310
05/05/77	05	-15.27	-75.67	-179	0.0310
05/16/77	05	-15.20	-75.61	-137	0.0310
05/04/78	05	8.45	-150.78	-51	0.0310
03/22/79	03	23.43	-110.54	0	0.0310
11/27/81	11	-5.12	-84.52	-120	0.0310
12/04/81	12	-0.33	-85.00	-120	0.0310
11/17/83	11	-0.50	-95.00	-120	0.0310
06/28/84	06	-2.00	-85.00	-100	0.0310
11/24/84	11	-1.50	-110.00	-125	0.0310
03/27/85	03	-5.00	-85.00	-100	0.0310
04/15/85	04	0.50	-95.08	-150	0.0310
04/16/85	04	-1.00	-95.00	-100	0.0310
04/20/85	04	-2.00	-85.00	-100	0.0310
11/19/85	11	-15.00	-97.00	-100	0.0310
08/08/86	08	2.11	-125.27	-140	0.0310
08/11/86	08	-2.05	-130.60	-160	0.0310
08/12/86	08	-2.17	-128.90	-160	0.0310
08/21/86	08	-1.79	-98.53	-120	0.0310
08/22/86	08	-2.72	-95.38	-120	0.0310
08/24/86	08	-3.86	-88.74	-100	0.0310
09/19/86	09	3.91	-87.43	-140	0.0310
09/25/86	09	0.05	-81.62	-120	0.0310
09/27/86	09	2.34	-82.01	-120	0.0310
10/05/86	10	6.59	-82.24	-120	0.0310
10/07/86	10	10.26	-104.86	-180	0.0310
10/08/86	10	3.71	-87.15	-160	0.0310
10/08/86	10	7.79	-105.22	-120	0.0310
10/12/86	10	0.70	-94.34	-120	0.0310
10/12/86	10	1.27	-94.61	-140	0.0310
10/13/86	10	8.67	-97.27	-160	0.0310
10/14/86	10	6.46	-97.81	-120	0.0310
10/20/86	10	4.03	-120.27	-200	0.0310
10/22/86	10	5.91	-127.45	-160	0.0310
10/23/86	10	4.38	-92.12	-160	0.0310
10/24/86	10	0.92	-92.17	-180	0.0310
10/24/86	10	1.86	-92.18	-140	0.0310
10/30/86	10	11.34	-148.04	-160	0.0310
11/15/86	11	9.87	-134.97	-120	0.0310
11/20/86	11	10.40	-122.27	-60	0.0310
11/22/86	11	7.42	-115.33	-140	0.0310
11/23/86	11	5.02	-110.01	-160	0.0310
11/29/86	11	-15.00	-83.00	-125	0.0310
09/12/87	09	7.06	-129.94	0	0.0310
09/12/87	09	7.06	-129.94	-20	0.0310
11/14/87	11	-3.58	-85.23	-125	0.0310
05/22/88	05	-1.00	-140.00	-125	0.0310
06/24/88	06	-0.03	-130.03	-125	0.0310
08/18/88	08	12.23	-133.15	-125	0.0310
08/19/88	08	4.88	-99.68	-150	0.0310
08/22/88	08	11.32	-143.19	-100	0.0310
09/05/88	09	7.85	-144.95	-150	0.0310
09/06/88	09	12.28	-103.43	-80	0.0310
09/16/88	09	-2.30	-108.22	-100	0.0310
09/22/88	09	9.16	-91.11	-100	0.0310
10/12/88	10	4.99	-87.50	-125	0.0310
10/19/88	10	-2.87	-103.44	-150	0.0310
10/21/88	10	10.20	-95.64	-100	0.0310
11/10/88	11	14.43	-98.89	-125	0.0310
11/28/88	11	17.77	-112.76	-100	0.0310
04/19/89	04	0.00	-114.95	-125	0.0310
08/04/89	08	17.02	-116.91	-40	0.0310
08/06/89	08	19.14	-111.40	-125	0.0310
09/28/89	09	-0.11	-85.30	-100	0.0310
10/08/89	10	1.87	-83.36	-100	0.0310
11/14/89	11	-0.28	-94.41	-125	0.0310
11/16/89	11	6.49	-94.63	-125	0.0310
11/19/89	11	4.62	-99.71	-125	0.0310
11/20/89	11	1.16	-101.36	-100	0.0310
11/21/89	11	-0.22	-111.53	-150	0.0310
12/01/89	12	14.88	-123.78	-125	0.0310
04/29/90	04	0.07	-139.98	-150	0.0310
05/05/90	05	8.93	-140.17	-150	0.0310
08/03/90	08	13.83	-117.09	-150	0.0310
08/15/90	08	14.74	-130.40	-150	0.0310
08/17/90	08	8.01	-134.33	-150	0.0310
09/04/90	09	11.47	-99.51	-60	0.0310
09/04/90	09	9.55	-144.45	-150	0.0310
09/09/90	09	4.95	-113.42	-125	0.0310
09/12/90	09	3.57	-111.82	-125	0.0310
09/13/90	09	2.02	-110.00	-150	0.0310
10/10/90	10	9.17	-87.46	-100	0.0310
10/15/90	10	7.51	-91.32	-100	0.0310
10/19/90	10	-0.50	-150.00	-150	0.0310
10/23/90	10	10.78	-95.50	-60	0.0310
10/26/90	10	-3.09	-87.13	-150	0.0310
10/27/90	10	-3.98	-84.97	-125	0.0310
11/09/90	11	-4.35	-83.58	-125	0.0310
11/10/90	11	-8.37	-86.94	-125	0.0310
11/11/90	11	-10.32	-88.46	-125	0.0310
11/18/90	11	-1.97	-106.36	-100	0.0310
11/20/90	11	-4.79	-111.10	-150	0.0310
11/24/90	11	14.96	-114.00	-125	0.0310
02/05/92	02	11.95	-140.08	-10	0.0310
02/05/92	02	11.95	-140.08	-29	0.0310
04/08/92	04	0.00	-140.00	-150	0.0310
08/15/92	08	5.69	-97.30	-60	0.0310
09/18/92	09	5.74	-86.72	-150	0.0310
09/23/92	09	22.75	-158.00	-175	0.0310
07/24/94	07	22.75	-158.00	-150	0.0310
03/03/95	03	22.75	-158.00	-150	0.0310
09/21/69	09	13.45	-155.03	-175	0.0309
09/21/69	09	13.45	-155.03	-175	0.0309
09/28/69	09	4.92	-155.05	-167	0.0304
11/16/55	11	1.62	-135.77	0	0.0300
04/26/58	04	23.17	-119.70	-12	0.0300
11/19/59	11	7.65	-90.20	-197	0.0300
11/20/59	11	8.15	-91.28	-100	0.0300
10/12/61	10	23.50	-160.00	0	0.0300
12/07/61	12	5.55	-159.77	-16	0.0300
11/28/64	11	0.33	-105.37	-150	0.0300
12/08/64	12	-0.58	-133.50	-120	0.0300
12/23/64	12	-17.68	-140.17	0	0.0300
12/23/64	12	-17.68	-140.17	-25	0.0300
12/31/64	12	-18.60	-146.08	-25	0.0300
12/31/64	12	-18.60	-146.08	-50	0.0300
01/10/65	01	-17.40	-136.75	0	0.0300
01/13/65	01	-18.08	-132.73	-25	0.0300
01/13/65	01	-18.08	-132.73	-50	0.0300
01/25/65	01	-19.52	-137.27	0	0.0300
01/25/65	01	-19.52	-137.27	-25	0.0300
02/23/65	02	-0.67	-159.98	-125	0.0300
09/01/65	09	-17.28	-132.78	-200	0.0300
09/02/65	09	-19.50	-133.25	-25	0.0300
09/25/65	09	-18.88	-143.23	0	0.0300
02/20/66	02	1.97	-81.23	-96	0.0300
02/20/66	02	3.00	-81.73	-96	0.0300
03/02/66	03	5.00	-77.60	-71	0.0300
03/12/67	03	16.63	-100.57	-82	0.0300
03/18/67	03	9.70	-95.05	-98	0.0300
08/03/67	08	6.97	-80.90	-102	0.0300
08/04/67	08	3.18	-79.68	-86	0.0300
08/07/67	08	20.00	-118.95	0	0.0300
08/21/67	08	-9.28	-85.12	-119	0.0300
08/31/67	08	-0.18	-98.03	-166	0.0300
09/03/67	09	5.60	-97.90	-131	0.0300
09/09/67	09	-9.67	-88.03	-115	0.0300
09/17/67	09	8.92	-92.03	-146	0.0300
09/18/67	09	-1.02	-95.14	-143	0.0300
09/20/67	09	4.73	-94.92	-126	0.0300
01/18/68	01	3.97	-104.28	-172	0.0300
01/20/68	01	-1.13	-104.88	-112	0.0300
01/25/68	01	4.52	-97.77	-106	0.0300
02/18/68	02	21.77	-117.97	-45	0.0300
02/19/68	02	19.27	-118.92	-54	0.0300
02/19/68	02	20.42	-119.00	-71	0.0300
02/25/68	02	9.17	-85.03	-68	0.0300
03/14/68	03	-19.66	-105.07	-10	0.0300
03/14/68	03	-19.66	-105.07	-20	0.0300
03/14/68	03	-19.66	-105.07	-43	0.0300
03/14/68	03	-19.66	-105.07	-43	0.0300
04/18/68	04	11.60	-95.00	-105	0.0300
04/20/69	04	-15.50	-75.97	-100	0.0300
04/20/69	04	-15.50	-75.97	-150	0.0300
04/20/69	04	-15.50	-75.97	-200	0.0300
04/20/69	04	-15.68	-76.23	-100	0.0300
04/21/69	04	-15.27	-76.37	-200	0.0300
04/22/69	04	-14.26	-76.55	-100	0.0300
09/21/69	09	17.02	-155.02	0	0.0300
09/21/69	09	17.02	-155.02	-15	0.0300
09/21/69	09	17.02	-155.02	-88	0.0300
09/21/69	09	17.02	-155.02	-171	0.0300
09/23/69	09	11.02	-155.02	-109	0.0300
09/24/69	09	9.00	-154.97	-30	0.0300
09/24/69	09	9.00	-154.97	-109	0.0300
09/24/69	09	7.02	-154.98	-150	0.0300
09/25/69	09	5.06	-155.00	-172	0.0300
09/27/69	09	-3.01	-154.98	-167	0.0300
09/28/69	09	-6.97	-154.98	-130	0.0300
09/28/69	09	-6.97	-154.98	-150	0.0300
09/28/69	09	-5.00	-155.00	-144	0.0300
09/28/69	09	-5.00	-155.00	-168	0.0300
09/28/69	09	4.92	-155.05	-167	0.0300
09/29/69	09	-9.00	-155.03	-172	0.0300
09/29/69	09	-10.99	-155.03	-78	0.0300
09/29/69	09	-10.99	-155.03	-88	0.0300
09/29/69	09	-10.99	-155.03	-98	0.0300
09/29/69	09	-10.99	-155.03	-127	0.0300
09/29/69	09	-10.99	-155.03	-137	0.0300
09/30/69	09	-12.93	-155.00	-30	0.0300
09/30/69	09	-12.93	-155.00	-70	0.0300
09/30/69	09	-12.93	-155.00	-80	0.0300
09/30/69	09	-12.93	-155.00	-175	0.0300
10/01/69	10	-16.99	-154.99	-89	0.0300
10/01/69	10	-16.99	-154.99	-198	0.0300
10/01/69	10	-15.00	-155.00	-97	0.0300
10/01/69	10	-15.00	-155.00	-117	0.0300
10/01/69	10	-15.00	-155.00	-195	0.0300
10/02/69	10	-19.00	-155.00	-110	0.0300
10/02/69	10	-19.00	-155.00	-120	0.0300
08/30/75	08	17.00	-126.34	0	0.0300
08/30/75	08	17.00	-126.34	-25	0.0300
09/02/75	09	15.03	-126.03	-30	0.0300
09/05/75	09	12.97	-126.35	0	0.0300
09/05/75	09	12.97	-126.35	-16	0.0300
09/05/75	09	12.97	-126.35	-96	0.0300
09/24/75	09	9.45	-150.78	0	0.0300
10/07/75	10	11.79	-138.44	-88	0.0300
10/10/75	10	12.73	-138.39	-143	0.0300
10/12/75	10	14.70	-138.46	0	0.0300
03/12/76	03	9.80	-150.86	-130	0.0300
05/31/76	05	-15.28	-75.80	-199	0.0300
06/05/76	06	-15.13	-75.56	-99	0.0300
06/05/76	06	-15.16	-75.60	-59	0.0300
06/05/76	06	-15.18	-75.64	-97	0.0300
06/05/76	06	-15.18	-75.64	-199	0.0300
06/05/76	06	-15.18	-75.64	-197	0.0300
06/06/76	06	-15.40	-75.94	-199	0.0300
06/08/76	06	-14.36	-76.33	-60	0.0300
06/08/76	06	-14.36	-76.33	-101	0.0300
06/08/76	06	-14.46	-76.45	-98	0.0300
11/07/76	11	-1.00	-92.07	-100	0.0300
03/19/77	03	-15.24	-75.63	-101	0.0300
03/21/77	03	-15.80	-75.09	-103	0.0300
03/28/77	03	-15.93	-76.37	-154	0.0300
04/05/77	04	-10.20	-78.78	-100	0.0300
04/22/77	04	-16.07	-76.50	-99	0.0300
11/28/77	11	-10.82	-79.50	-150	0.0300
11/29/77	11	-10.27	-78.84	-50	0.0300
11/29/77	11	-10.39	-78.97	-200	0.0300
11/29/77	11	-10.60	-79.23	-75	0.0300
01/28/78	01	24.33	-114.66	-180	0.0300
04/26/78	04	8.45	-150.78	-14	0.0300
07/15/78	07	25.48	-115.40	-138	0.0300
07/17/78	07	25.00	-113.39	-114	0.0300
07/17/78	07	24.67	-114.03	-112	0.0300
08/25/78	08	25.00	-113.39	-118	0.0300
10/28/78	10	19.98	-156.13	-152	0.0300
04/13/79	04	19.94	-156.14	0	0.0300
04/13/79	04	19.94	-156.14	-9	0.0300
04/13/79	04	19.94	-156.14	-22	0.0300
04/13/79	04	19.94	-156.15	-24	0.0300
06/18/81	06	-0.40	-84.98	-140	0.0300
02/23/82	02	-19.67	-81.55	0	0.0300
07/31/82	07	21.54	-157.43	-150	0.0300
08/02/82	08	24.02	-156.53	-166	0.0300
01/13/83	01	3.98	-116.99	-150	0.0300
01/13/83	01	3.98	-116.99	-175	0.0300
10/29/83	10	-0.05	-124.58	-80	0.0300
10/31/83	10	0.00	-115.03	-100	0.0300
11/27/83	11	-0.07	-125.03	-100	0.0300
04/11/84	04	-9.00	-85.00	-150	0.0300
04/12/84	04	-4.33	-85.00	-125	0.0300
04/13/84	04	0.00	-85.00	-150	0.0300
04/17/84	04	2.00	-92.00	-150	0.0300
04/18/84	04	2.00	-95.00	-100	0.0300
04/21/84	04	-1.00	-95.00	-150	0.0300
04/21/84	04	-3.00	-95.00	-100	0.0300
04/24/84	04	-5.00	-87.00	-100	0.0300
11/29/84	11	2.02	-110.00	-125	0.0300
02/04/85	02	-5.01	-81.57	-160	0.0300
02/06/85	02	-10.00	-78.44	-61	0.0300
02/06/85	02	-10.00	-78.59	-75	0.0300
02/06/85	02	-10.00	-78.59	-103	0.0300
02/06/85	02	-10.00	-78.59	-118	0.0300
02/06/85	02	-10.00	-78.70	-72	0.0300
02/06/85	02	-10.00	-78.70	-111	0.0300
02/06/85	02	-10.00	-78.82	-72	0.0300
02/06/85	02	-10.00	-78.93	-116	0.0300
02/07/85	02	-10.00	-79.18	-89	0.0300
02/07/85	02	-10.00	-79.29	-98	0.0300
02/07/85	02	-10.00	-79.29	-147	0.0300
02/07/85	02	-10.00	-79.40	-197	0.0300
02/07/85	02	-10.00	-79.64	-98	0.0300
02/07/85	02	-10.00	-79.75	-147	0.0300
02/12/85	02	-7.67	-80.52	-198	0.0300
02/16/85	02	-7.92	-81.06	-168	0.0300
02/17/85	02	-10.58	-79.33	-147	0.0300
02/17/85	02	-10.02	-79.70	-147	0.0300
02/18/85	02	-12.28	-78.23	-14	0.0300
02/18/85	02	-12.28	-78.23	-60	0.0300
02/21/85	02	-15.68	-75.92	-73	0.0300
02/21/85	02	-14.55	-76.77	-148	0.0300
02/22/85	02	-15.78	-75.01	-198	0.0300
02/23/85	02	-15.51	-75.93	-74	0.0300
02/23/85	02	-15.63	-76.05	-148	0.0300
02/23/85	02	-15.75	-76.17	-148	0.0300
02/23/85	02	-15.98	-76.42	-148	0.0300
03/01/85	03	-10.83	-79.39	-198	0.0300
04/05/85	04	25.21	-128.81	-195	0.0300
04/07/85	04	24.25	-132.43	-196	0.0300
04/08/85	04	24.26	-134.83	-196	0.0300
04/09/85	04	24.23	-138.00	-158	0.0300
04/12/85	04	24.24	-144.04	-185	0.0300
04/12/85	04	24.23	-144.80	-198	0.0300
04/13/85	04	24.23	-146.23	-1	0.0300
04/13/85	04	24.26	-147.70	-189	0.0300
04/14/85	04	24.25	-148.44	-187	0.0300
04/15/85	04	24.24	-150.63	-186	0.0300
04/16/85	04	24.26	-152.64	-187	0.0300
04/18/85	04	24.26	-157.50	-183	0.0300
04/19/85	04	24.47	-159.78	-146	0.0300
11/17/85	11	-15.73	-104.00	-200	0.0300
04/27/86	04	-13.07	-110.08	-200	0.0300
08/11/86	08	15.89	-106.67	-140	0.0300
09/25/86	09	0.63	-81.44	-120	0.0300
10/09/86	10	7.01	-103.83	-120	0.0300
11/16/86	11	5.00	-110.00	-150	0.0300
11/22/86	11	1.07	-103.02	-180	0.0300
12/07/86	12	-5.00	-83.00	-100	0.0300
08/23/87	08	16.15	-101.70	-125	0.0300
08/28/87	08	12.52	-92.50	-125	0.0300
04/11/88	04	0.52	-133.32	-150	0.0300
05/20/88	05	0.02	-149.98	-125	0.0300
07/23/88	07	7.00	-127.98	-150	0.0300
08/19/88	08	10.26	-135.33	-125	0.0300
09/19/88	09	2.16	-100.97	-150	0.0300
09/28/88	09	4.12	-81.44	-100	0.0300
10/08/88	10	3.84	-82.45	-100	0.0300
10/22/88	10	-4.33	-96.08	-150	0.0300
11/09/88	11	-11.08	-81.23	-125	0.0300
11/19/88	11	-0.98	-139.97	-150	0.0300
11/29/88	11	12.13	-122.99	-100	0.0300
12/02/88	12	22.79	-157.97	-176	0.0300
03/28/89	03	22.77	-157.94	-175	0.0300
10/11/89	10	-2.51	-99.61	-150	0.0300
10/19/89	10	22.84	-158.35	-153	0.0300
11/01/89	11	5.05	-87.10	-125	0.0300
11/17/89	11	5.38	-97.19	-125	0.0300
11/25/89	11	8.73	-112.39	-100	0.0300
11/28/89	11	22.76	-157.98	-154	0.0300
11/29/89	11	18.62	-106.53	-125	0.0300
02/13/90	02	21.40	-158.30	-178	0.0300
02/16/90	02	22.82	-157.98	-135	0.0300
03/18/90	03	22.70	-158.02	-175	0.0300
03/20/90	03	22.74	-158.04	-172	0.0300
04/11/90	04	21.43	-158.31	-151	0.0300
06/14/90	06	22.68	-157.85	-182	0.0300
07/24/90	07	22.82	-157.98	-153	0.0300
07/25/90	07	22.82	-157.98	-152	0.0300
08/13/90	08	0.96	-116.37	-125	0.0300
08/14/90	08	13.67	-128.46	-150	0.0300
10/18/90	10	10.25	-92.23	-100	0.0300
11/13/90	11	-5.70	-91.26	-150	0.0300
11/19/90	11	-2.85	-109.02	-150	0.0300
11/20/90	11	10.62	-113.36	-100	0.0300
12/16/90	12	21.34	-158.27	-6	0.0300
02/02/91	02	22.75	-158.00	-182	0.0300
02/03/91	02	22.75	-158.00	-181	0.0300
07/09/91	07	22.77	-157.99	-180	0.0300
07/10/91	07	22.77	-157.99	-179	0.0300
08/08/91	08	21.36	-158.29	-47	0.0300
08/09/91	08	22.80	-157.99	-181	0.0300
08/10/91	08	22.80	-157.99	-180	0.0300
09/16/91	09	21.36	-158.28	-154	0.0300
09/17/91	09	22.75	-157.99	-176	0.0300
09/18/91	09	22.75	-157.99	-175	0.0300
10/24/91	10	21.79	-158.00	-164	0.0300
10/24/91	10	21.79	-158.00	-173	0.0300
12/04/91	12	21.34	-158.27	-176	0.0300
12/05/91	12	22.75	-158.00	-154	0.0300
12/05/91	12	21.34	-158.27	-175	0.0300
12/06/91	12	22.75	-158.00	-153	0.0300
12/08/91	12	21.80	-158.00	-177	0.0300
12/09/91	12	21.80	-158.00	-175	0.0300
01/04/92	01	22.75	-158.00	-161	0.0300
01/05/92	01	22.75	-158.00	-160	0.0300
01/07/92	01	21.96	-158.00	-151	0.0300
01/08/92	01	21.96	-158.00	-150	0.0300
02/05/92	02	12.01	-139.01	-140	0.0300
02/05/92	02	12.00	-140.03	-134	0.0300
02/06/92	02	12.01	-139.99	-141	0.0300
02/07/92	02	9.02	-140.07	-150	0.0300
02/08/92	02	9.02	-140.07	-153	0.0300
02/12/92	02	5.04	-140.00	-152	0.0300
02/15/92	02	22.75	-157.99	-177	0.0300
02/17/92	02	23.41	-158.00	-177	0.0300
02/17/92	02	21.96	-158.00	-178	0.0300
02/20/92	02	1.11	-140.05	-144	0.0300
02/22/92	02	1.40	-140.46	-15	0.0300
02/24/92	02	0.00	-140.28	-121	0.0300
02/28/92	02	-1.04	-140.30	-152	0.0300
03/23/92	03	-0.01	-140.00	-150	0.0300
03/24/92	03	0.01	-140.02	-150	0.0300
03/25/92	03	0.00	-140.00	-174	0.0300
03/26/92	03	0.02	-139.99	-174	0.0300
03/26/92	03	0.00	-140.01	-174	0.0300
03/28/92	03	0.00	-140.00	-175	0.0300
03/28/92	03	0.00	-140.00	-175	0.0300
03/28/92	03	0.06	-140.00	-174	0.0300
03/29/92	03	0.00	-139.97	-199	0.0300
03/31/92	03	0.01	-139.98	-174	0.0300
04/02/92	04	0.00	-140.00	-175	0.0300
04/02/92	04	0.00	-140.00	-174	0.0300
04/07/92	04	0.00	-139.96	-175	0.0300
04/08/92	04	0.00	-140.00	-150	0.0300
04/09/92	04	0.00	-140.00	-151	0.0300
04/17/92	04	22.76	-158.04	-164	0.0300
06/08/92	06	21.34	-158.27	-179	0.0300
07/03/92	07	21.35	-158.29	-153	0.0300
07/04/92	07	21.36	-158.29	-154	0.0300
08/03/92	08	21.35	-158.28	-155	0.0300
08/04/92	08	21.35	-158.28	-156	0.0300
08/29/92	08	0.18	-139.92	-119	0.0300
08/30/92	08	0.29	-139.66	-131	0.0300
08/31/92	08	0.36	-139.65	-119	0.0300
08/31/92	08	0.36	-139.65	-129	0.0300
08/31/92	08	0.36	-139.65	-149	0.0300
08/31/92	08	0.37	-139.68	-130	0.0300
10/08/92	10	0.01	-140.05	-99	0.0300
10/17/92	10	-0.01	-140.00	-120	0.0300
10/20/92	10	0.01	-140.15	-120	0.0300
12/16/92	12	22.75	-158.00	-174	0.0300
12/16/92	12	22.75	-158.00	-184	0.0300
01/20/93	01	22.75	-158.00	-159	0.0300
04/14/93	04	22.74	-158.00	-195	0.0300
05/20/93	05	22.78	-157.98	-174	0.0300
05/21/93	05	22.73	-157.99	-175	0.0300
07/26/93	07	21.33	-158.30	-149	0.0300
10/27/93	10	21.35	-158.29	-175	0.0300
01/18/94	01	21.34	-158.27	-176	0.0300
02/17/94	02	22.75	-158.00	-198	0.0300
02/19/94	02	23.41	-158.00	-174	0.0300
03/12/94	03	21.34	-158.27	-199	0.0300
06/17/94	06	21.35	-158.28	-199	0.0300
06/20/94	06	22.78	-157.98	-184	0.0300
07/25/94	07	22.75	-158.00	-158	0.0300
08/30/94	08	22.75	-158.00	-199	0.0300
09/25/94	09	23.42	-158.00	-175	0.0300
11/20/94	11	22.75	-157.99	-175	0.0300
02/04/95	02	21.35	-158.27	-174	0.0300
02/05/95	02	21.85	-158.36	-174	0.0300
02/06/95	02	22.75	-158.00	-174	0.0300
05/07/95	05	22.75	-158.00	-158	0.0300
05/08/95	05	22.73	-158.02	-175	0.0300
07/29/95	07	21.34	-158.27	-173	0.0300
07/29/95	07	21.85	-158.36	-174	0.0300
07/31/95	07	22.74	-158.02	-150	0.0300
08/28/95	08	22.76	-157.99	-159	0.0300
09/27/95	09	22.81	-157.98	-149	0.0300
09/27/95	09	22.80	-157.98	-199	0.0300
09/27/95	09	22.77	-157.99	-150	0.0300
10/27/95	10	22.68	-157.98	-175	0.0300
11/15/95	11	21.34	-158.28	-173	0.0300
11/17/95	11	22.78	-158.04	-149	0.0300
11/18/95	11	22.80	-158.05	-149	0.0300
12/02/59	12	6.42	-88.25	-90	0.0290
12/03/59	12	5.33	-87.08	0	0.0290
02/19/66	02	5.20	-81.20	-104	0.0290
03/19/67	03	7.03	-95.05	-95	0.0290
06/18/67	06	19.55	-118.47	-153	0.0290
06/19/67	06	16.75	-118.55	-151	0.0290
06/25/67	06	0.48	-118.48	-113	0.0290
07/15/67	07	4.80	-104.48	-107	0.0290
07/18/67	07	-3.36	-104.48	-108	0.0290
07/26/67	07	13.23	-97.50	-92	0.0290
12/26/67	12	8.78	-118.75	0	0.0290
02/03/68	02	3.23	-79.78	-94	0.0290
02/18/68	02	21.77	-117.97	-155	0.0290
02/19/68	02	19.27	-118.92	-41	0.0290
02/21/68	02	2.93	-85.00	-50	0.0290
03/24/68	03	-1.97	-98.02	-112	0.0290
04/12/68	04	-6.65	-95.00	-85	0.0290
04/18/68	04	10.03	-94.97	-104	0.0290
11/04/78	11	14.75	-125.50	-125	0.0290
03/21/79	03	22.92	-109.75	0	0.0290
11/25/81	11	-9.97	-85.02	-100	0.0290
12/03/81	12	-0.67	-85.00	-120	0.0290
01/07/83	01	-0.01	-113.14	-150	0.0290
03/15/83	03	-1.50	-95.00	-150	0.0290
11/16/83	11	-1.50	-85.00	-125	0.0290
11/16/83	11	0.50	-85.02	-125	0.0290
12/09/83	12	-0.78	-90.28	-80	0.0290
12/10/83	12	-0.50	-91.33	-100	0.0290
12/10/83	12	-0.25	-91.42	-200	0.0290
03/03/84	03	2.03	-149.97	-160	0.0290
04/24/84	04	0.03	-134.08	-125	0.0290
11/25/84	11	0.00	-115.00	-150	0.0290
11/29/84	11	0.08	-110.10	-150	0.0290
04/12/85	04	-3.00	-92.02	-75	0.0290
04/21/85	04	0.50	-85.00	-100	0.0290
04/28/86	04	-15.00	-104.00	-200	0.0290
08/16/86	08	4.17	-113.69	-160	0.0290
08/20/86	08	11.26	-107.42	-140	0.0290
09/09/86	09	13.36	-100.56	-180	0.0290
09/11/86	09	9.56	-104.37	-120	0.0290
10/27/86	10	6.03	-88.17	-140	0.0290
11/09/86	11	6.33	-81.16	-140	0.0290
11/11/86	11	1.90	-87.40	-160	0.0290
05/01/87	05	-2.00	-110.00	-125	0.0290
09/18/87	09	2.55	-114.00	-150	0.0290
09/30/87	09	3.96	-81.64	-100	0.0290
10/27/87	10	-10.26	-87.53	-100	0.0290
04/09/88	04	-0.98	-133.58	-125	0.0290
07/04/88	07	4.00	-110.17	-125	0.0290
08/18/88	08	11.66	-133.75	-125	0.0290
09/05/88	09	8.58	-145.61	-150	0.0290
09/22/88	09	3.24	-95.37	-125	0.0290
09/23/88	09	0.00	-93.02	-150	0.0290
10/23/88	10	-6.25	-95.46	-125	0.0290
10/29/88	10	12.67	-105.56	-80	0.0290
11/11/88	11	14.59	-101.10	-100	0.0290
11/16/88	11	10.57	-115.18	-100	0.0290
11/21/88	11	-2.37	-118.38	-150	0.0290
04/06/89	04	0.00	-84.98	-125	0.0290
08/06/89	08	12.82	-117.19	-125	0.0290
09/22/89	09	3.41	-100.75	-125	0.0290
09/26/89	09	1.31	-91.11	-150	0.0290
10/06/89	10	-1.34	-84.65	-100	0.0290
11/10/89	11	9.00	-101.76	-80	0.0290
11/14/89	11	10.61	-91.86	-125	0.0290
10/10/90	10	9.08	-86.56	-100	0.0290
10/14/90	10	6.16	-92.66	-125	0.0290
10/15/90	10	8.61	-90.42	-80	0.0290
10/20/90	10	0.50	-150.00	-150	0.0290
11/17/90	11	-3.19	-104.51	-100	0.0290
11/18/90	11	7.21	-116.46	-150	0.0290
11/28/90	11	10.07	-123.21	-80	0.0290
02/24/92	02	0.00	-140.28	-12	0.0290
04/02/92	04	0.00	-140.00	-175	0.0290
04/08/92	04	0.00	-140.00	-150	0.0290
02/16/94	02	22.75	-157.92	-175	0.0290
10/31/94	10	19.30	-156.11	-5	0.0290
12/01/59	12	6.95	-88.82	0	0.0280
12/03/59	12	5.58	-87.16	-10	0.0280
02/23/66	02	3.13	-79.75	-98	0.0280
02/23/66	02	3.00	-80.90	-99	0.0280
03/06/66	03	7.50	-79.75	-140	0.0280
02/10/67	02	8.00	-92.07	-109	0.0280
08/07/67	08	-2.45	-81.83	-65	0.0280
08/25/67	08	-1.57	-105.13	-135	0.0280
08/26/67	08	5.11	-84.75	-121	0.0280
09/01/67	09	10.90	-88.17	-90	0.0280
09/05/67	09	2.03	-88.05	-126	0.0280
09/15/67	09	13.59	-91.91	-74	0.0280
12/27/67	12	5.28	-118.50	-141	0.0280
12/30/67	12	-1.48	-118.67	-140	0.0280
01/02/68	01	-2.97	-111.77	-138	0.0280
01/05/68	01	8.60	-111.53	-91	0.0280
01/08/68	01	16.15	-107.47	-105	0.0280
01/17/68	01	8.33	-104.77	-86	0.0280
02/09/68	02	-9.29	-81.90	-58	0.0280
02/18/68	02	-7.30	-85.05	-77	0.0280
02/19/68	02	19.27	-118.92	0	0.0280
04/05/68	04	-5.45	-87.97	-118	0.0280
04/08/68	04	13.67	-98.67	-89	0.0280
06/08/76	06	-14.46	-76.45	-149	0.0280
03/22/79	03	23.38	-110.49	0	0.0280
03/22/79	03	23.39	-110.50	0	0.0280
03/22/79	03	23.40	-110.51	0	0.0280
03/22/79	03	23.41	-110.52	0	0.0280
04/11/80	04	0.03	-117.48	-120	0.0280
06/18/81	06	-1.67	-84.98	-140	0.0280
12/10/83	12	-0.50	-91.33	-80	0.0280
03/01/84	03	10.00	-150.00	-160	0.0280
06/28/84	06	-2.00	-85.00	-150	0.0280
11/22/84	11	-0.02	-130.00	-125	0.0280
04/13/85	04	-0.50	-91.33	-120	0.0280
04/28/86	04	-15.05	-106.03	-200	0.0280
05/01/86	05	-15.02	-94.02	-150	0.0280
05/13/86	05	2.00	-84.98	-150	0.0280
08/07/86	08	5.86	-124.30	-160	0.0280
08/11/86	08	-1.91	-129.92	-160	0.0280
08/14/86	08	-2.49	-122.78	-140	0.0280
08/19/86	08	-5.38	-106.80	-160	0.0280
08/19/86	08	10.06	-110.05	-100	0.0280
08/22/86	08	-2.19	-96.92	-140	0.0280
09/06/86	09	12.84	-110.85	-140	0.0280
09/07/86	09	13.00	-107.04	-160	0.0280
09/08/86	09	-9.27	-87.24	-140	0.0280
09/10/86	09	-5.46	-90.66	-120	0.0280
09/12/86	09	-6.75	-97.63	-140	0.0280
09/16/86	09	0.81	-95.80	-200	0.0280
09/26/86	09	-0.97	-84.76	-120	0.0280
09/27/86	09	1.29	-83.43	-120	0.0280
10/07/86	10	10.26	-104.86	-200	0.0280
10/22/86	10	5.72	-126.66	-160	0.0280
10/25/86	10	4.46	-136.21	-160	0.0280
10/29/86	10	9.78	-146.96	-140	0.0280
11/18/86	11	0.00	-110.00	-150	0.0280
11/21/86	11	-5.00	-110.00	-150	0.0280
11/28/86	11	9.22	-125.89	-80	0.0280
12/07/86	12	-5.00	-84.00	-125	0.0280
12/08/86	12	-5.00	-81.50	-150	0.0280
09/19/87	09	-0.08	-110.21	-125	0.0280
10/01/87	10	5.36	-80.50	-100	0.0280
08/04/88	08	13.81	-117.89	-125	0.0280
08/09/88	08	5.08	-110.65	-125	0.0280
09/17/88	09	-0.61	-105.61	-150	0.0280
09/20/88	09	4.78	-96.96	-125	0.0280
10/15/88	10	11.81	-90.16	-80	0.0280
10/17/88	10	0.82	-99.29	-125	0.0280
10/18/88	10	-1.54	-102.66	-125	0.0280
11/10/88	11	-10.27	-84.27	-125	0.0280
11/13/88	11	-6.97	-94.18	-150	0.0280
11/19/88	11	8.41	-110.48	-125	0.0280
11/20/88	11	9.49	-108.52	-100	0.0280
11/22/88	11	13.52	-110.31	-125	0.0280
08/01/89	08	24.43	-115.81	-150	0.0280
09/22/89	09	3.63	-101.78	-150	0.0280
10/18/89	10	11.22	-89.00	-80	0.0280
10/24/89	10	-5.33	-106.43	-150	0.0280
11/18/89	11	6.76	-98.73	-100	0.0280
11/19/89	11	-1.83	-105.85	-125	0.0280
11/28/89	11	18.08	-109.76	-125	0.0280
02/16/90	02	22.81	-158.00	-151	0.0280
08/11/90	08	5.12	-121.94	-150	0.0280
08/18/90	08	4.49	-105.78	-125	0.0280
08/22/90	08	13.71	-105.04	-80	0.0280
09/02/90	09	10.09	-92.98	-100	0.0280
09/06/90	09	8.39	-104.89	-100	0.0280
09/10/90	09	4.90	-116.50	-125	0.0280
09/15/90	09	-2.06	-109.98	-150	0.0280
09/26/90	09	2.13	-88.23	-150	0.0280
09/28/90	09	5.64	-86.94	-150	0.0280
10/01/90	10	10.05	-159.99	-150	0.0280
10/05/90	10	8.10	-84.96	-150	0.0280
10/18/90	10	-5.00	-104.65	-150	0.0280
10/21/90	10	6.95	-100.02	-150	0.0280
10/31/90	10	-5.82	-82.94	-125	0.0280
11/13/90	11	7.26	-113.22	-150	0.0280
11/14/90	11	-5.90	-96.03	-150	0.0280
11/24/90	11	-0.20	-124.44	-150	0.0280
11/28/90	11	10.07	-123.21	-125	0.0280
02/25/92	02	0.00	-140.40	-12	0.0280
03/07/92	03	-9.00	-137.33	-20	0.0280
03/23/92	03	-0.02	-140.00	-150	0.0280
03/27/92	03	0.00	-140.00	-175	0.0280
08/05/92	08	22.75	-158.00	-177	0.0280
08/30/92	08	0.29	-139.66	-130	0.0280
09/14/92	09	-11.89	-134.94	-20	0.0280
10/08/92	10	4.01	-81.00	-200	0.0280
10/16/92	10	5.04	-85.95	-200	0.0280
10/16/92	10	-0.01	-140.00	-120	0.0280
10/19/92	10	0.01	-140.15	-120	0.0280
11/20/94	11	-5.11	-150.04	-200	0.0280
10/26/95	10	22.74	-157.98	-175	0.0280
02/21/66	02	1.80	-79.30	-92	0.0270
03/05/66	03	7.50	-78.67	-127	0.0270
06/25/67	06	-0.48	-118.37	-115	0.0270
09/03/67	09	5.27	-87.95	-150	0.0270
02/20/68	02	-0.22	-84.98	-81	0.0270
03/06/68	03	-19.98	-114.10	-60	0.0270
06/05/76	06	-15.22	-75.71	-149	0.0270
03/18/77	03	-15.66	-76.01	-100	0.0270
04/05/77	04	-10.08	-78.52	-101	0.0270
04/05/77	04	-10.20	-78.78	-75	0.0270
04/07/77	04	-12.09	-77.38	-51	0.0270
04/14/77	04	-17.33	-74.32	-75	0.0270
05/19/77	05	-10.38	-79.21	-101	0.0270
12/01/81	12	-5.00	-85.00	-120	0.0270
12/05/81	12	1.50	-85.00	-140	0.0270
01/14/83	01	8.47	-117.00	-150	0.0270
03/12/83	03	-5.00	-89.00	-150	0.0270
06/18/84	06	0.00	-120.00	-150	0.0270
06/29/84	06	1.00	-85.00	-150	0.0270
04/21/85	04	0.00	-85.00	-125	0.0270
04/24/86	04	-7.00	-110.00	-150	0.0270
08/09/86	08	17.11	-108.90	-180	0.0270
09/04/86	09	14.58	-112.00	0	0.0270
10/10/86	10	9.19	-100.59	-180	0.0270
10/16/86	10	5.78	-96.81	-160	0.0270
10/24/86	10	1.86	-92.18	-200	0.0270
10/28/86	10	9.04	-86.85	-100	0.0270
11/10/86	11	4.01	-84.38	-140	0.0270
11/13/86	11	1.64	-92.43	-160	0.0270
11/28/86	11	9.22	-125.89	-140	0.0270
11/29/86	11	11.43	-126.86	-140	0.0270
12/05/86	12	-10.50	-79.50	-125	0.0270
04/27/87	04	4.00	-110.00	-150	0.0270
08/05/87	08	16.68	-120.80	-150	0.0270
08/09/87	08	10.58	-113.93	-100	0.0270
09/24/87	09	3.02	-99.77	-150	0.0270
10/19/87	10	0.17	-124.37	-125	0.0270
10/21/87	10	-3.39	-102.66	-150	0.0270
10/24/87	10	-7.39	-94.47	-150	0.0270
10/28/87	10	0.00	-109.87	-150	0.0270
10/30/87	10	5.03	-110.02	-150	0.0270
05/23/88	05	0.00	-139.95	-100	0.0270
06/30/88	06	-2.98	-110.00	-125	0.0270
07/25/88	07	0.02	-121.98	-150	0.0270
08/06/88	08	9.83	-126.68	-150	0.0270
08/24/88	08	10.04	-92.98	-80	0.0270
09/20/88	09	4.07	-97.94	-125	0.0270
09/26/88	09	3.81	-86.85	-100	0.0270
10/08/88	10	4.18	-81.89	-125	0.0270
10/25/88	10	-0.52	-110.02	-125	0.0270
11/23/88	11	-2.06	-125.09	-125	0.0270
11/25/88	11	-0.58	-125.33	-100	0.0270
11/29/88	11	10.76	-123.28	-80	0.0270
05/24/89	05	2.00	-140.02	-150	0.0270
08/07/89	08	10.93	-114.71	-125	0.0270
10/08/89	10	0.99	-84.05	-100	0.0270
10/09/89	10	4.72	-81.29	-100	0.0270
11/03/89	11	8.96	-85.23	-100	0.0270
11/11/89	11	10.12	-100.26	-80	0.0270
11/12/89	11	5.16	-91.90	-150	0.0270
11/20/89	11	-0.89	-109.19	-150	0.0270
08/04/90	08	12.52	-117.01	-150	0.0270
08/12/90	08	2.66	-119.82	-150	0.0270
09/25/90	09	1.70	-84.82	-125	0.0270
10/18/90	10	10.25	-92.23	-80	0.0270
10/18/90	10	-5.02	-150.02	-175	0.0270
10/19/90	10	-1.00	-150.00	-150	0.0270
10/19/90	10	-3.00	-150.00	-175	0.0270
10/22/90	10	9.27	-97.63	-100	0.0270
10/22/90	10	10.00	-150.00	-150	0.0270
11/26/90	11	16.97	-111.77	-125	0.0270
08/10/91	08	22.84	-158.03	-184	0.0270
02/12/92	02	5.04	-140.00	-150	0.0270
03/23/92	03	0.01	-140.02	-150	0.0270
04/01/92	04	0.00	-140.00	-175	0.0270
08/31/92	08	0.36	-139.65	-15	0.0270
09/12/92	09	-9.02	-137.01	-20	0.0270
11/25/92	11	22.75	-158.00	-175	0.0270
12/04/59	12	5.59	-87.10	0	0.0260
08/27/65	08	5.00	-78.77	0	0.0260
02/18/66	02	6.63	-80.68	-99	0.0260
02/21/66	02	1.82	-79.62	-96	0.0260
03/06/67	03	10.30	-98.08	-89	0.0260
06/19/67	06	15.22	-118.52	-148	0.0260
07/14/67	07	9.02	-104.63	-91	0.0260
08/10/67	08	-4.65	-82.05	-68	0.0260
08/23/67	08	-3.85	-85.02	-110	0.0260
08/31/67	08	11.97	-88.03	-72	0.0260
09/08/67	09	-8.12	-88.05	-127	0.0260
09/18/67	09	0.38	-95.11	-111	0.0260
02/03/68	02	4.55	-80.18	-68	0.0260
02/06/68	02	-0.82	-82.07	-99	0.0260
02/19/68	02	-4.22	-85.02	-92	0.0260
02/21/68	02	2.93	-85.00	-63	0.0260
02/24/68	02	5.87	-85.03	-70	0.0260
02/24/68	02	5.52	-118.63	-123	0.0260
02/29/68	02	-6.63	-118.98	-155	0.0260
03/10/68	03	-11.28	-111.93	-156	0.0260
03/10/68	03	-12.85	-111.97	-159	0.0260
04/03/68	04	0.73	-97.88	-109	0.0260
04/17/68	04	6.87	-95.05	-79	0.0260
09/11/69	09	20.98	-155.00	-200	0.0260
09/12/69	09	20.98	-155.00	-200	0.0260
09/27/69	09	7.47	-154.82	-176	0.0260
06/06/76	06	-15.34	-75.88	-199	0.0260
03/16/77	03	-15.25	-75.65	-103	0.0260
05/08/77	05	-16.94	-77.39	-129	0.0260
05/10/77	05	-14.75	-76.22	-139	0.0260
05/18/77	05	-10.42	-79.20	-134	0.0260
05/18/77	05	-10.42	-79.20	-195	0.0260
05/19/77	05	-10.04	-78.44	-123	0.0260
04/26/78	04	8.45	-150.78	-51	0.0260
11/03/78	11	14.75	-125.50	-155	0.0260
06/03/81	06	1.00	-109.97	-140	0.0260
06/20/81	06	1.47	-85.00	-140	0.0260
12/04/81	12	0.33	-85.00	-140	0.0260
02/05/83	02	-4.00	-85.00	-105	0.0260
10/29/83	10	-0.05	-124.58	-100	0.0260
12/06/83	12	-4.50	-85.00	-200	0.0260
04/21/84	04	-0.03	-124.57	-150	0.0260
05/16/84	05	1.00	-85.00	-150	0.0260
05/16/84	05	2.95	-85.05	-150	0.0260
10/19/84	10	0.02	-119.93	-125	0.0260
12/04/84	12	0.00	-95.00	-125	0.0260
12/09/84	12	1.00	-90.00	-100	0.0260
03/28/85	03	-4.00	-85.00	-125	0.0260
03/30/85	03	3.00	-85.00	-100	0.0260
04/10/85	04	-0.78	-90.28	-101	0.0260
04/16/85	04	-1.00	-95.00	-125	0.0260
04/21/85	04	2.00	-85.00	-125	0.0260
04/21/85	04	1.00	-85.00	-80	0.0260
11/16/85	11	-15.00	-110.00	-200	0.0260
08/11/86	08	-1.82	-129.51	-160	0.0260
08/17/86	08	-4.60	-111.57	-140	0.0260
08/23/86	08	-3.54	-92.38	-100	0.0260
08/24/86	08	-3.90	-90.43	-120	0.0260
08/25/86	08	-3.72	-86.28	-120	0.0260
08/25/86	08	-3.62	-86.98	-120	0.0260
09/11/86	09	-8.50	-95.36	-140	0.0260
09/13/86	09	-5.49	-99.19	-100	0.0260
09/28/86	09	3.51	-81.93	-160	0.0260
10/06/86	10	6.30	-83.49	-120	0.0260
10/12/86	10	1.27	-94.61	-160	0.0260
10/17/86	10	2.30	-112.02	-160	0.0260
10/23/86	10	5.35	-131.44	-160	0.0260
10/24/86	10	0.92	-92.17	-200	0.0260
10/25/86	10	4.77	-137.09	-140	0.0260
11/15/86	11	11.27	-133.66	-120	0.0260
11/16/86	11	12.56	-132.31	-140	0.0260
11/17/86	11	13.78	-129.02	-100	0.0260
11/22/86	11	0.90	-104.65	-140	0.0260
11/26/86	11	3.76	-119.13	-180	0.0260
11/28/86	11	8.45	-124.92	-160	0.0260
08/24/87	08	15.55	-99.07	-125	0.0260
10/10/87	10	4.44	-84.44	-125	0.0260
10/23/87	10	-6.02	-110.02	-150	0.0260
10/24/87	10	-5.00	-109.90	-150	0.0260
10/25/87	10	-2.02	-110.00	-125	0.0260
11/22/87	11	-3.99	-112.43	-150	0.0260
06/29/88	06	-5.13	-109.82	-150	0.0260
07/03/88	07	0.50	-110.00	-200	0.0260
07/23/88	07	7.00	-132.00	-150	0.0260
08/22/88	08	12.03	-142.79	-150	0.0260
09/10/88	09	7.72	-128.95	-150	0.0260
10/10/88	10	9.00	-89.24	-80	0.0260
10/14/88	10	1.21	-92.64	-80	0.0260
10/20/88	10	12.00	-94.39	-80	0.0260
10/26/88	10	-4.65	-89.11	-125	0.0260
10/26/88	10	-0.02	-110.18	-125	0.0260
10/29/88	10	-6.77	-83.11	-150	0.0260
11/13/88	11	-7.29	-93.21	-125	0.0260
11/24/88	11	-1.48	-127.10	-125	0.0260
11/27/88	11	7.05	-147.50	-150	0.0260
05/22/89	05	7.02	-140.13	-150	0.0260
08/17/89	08	11.24	-118.29	-80	0.0260
08/18/89	08	13.83	-130.39	-125	0.0260
08/21/89	08	9.67	-137.78	-125	0.0260
10/10/89	10	-2.50	-95.04	-100	0.0260
10/17/89	10	6.53	-90.09	-125	0.0260
10/22/89	10	-4.98	-109.99	-150	0.0260
11/03/89	11	16.10	-104.15	-150	0.0260
11/06/89	11	13.72	-105.79	-100	0.0260
11/20/89	11	-1.20	-108.05	-150	0.0260
12/02/89	12	18.98	-121.40	-60	0.0260
05/02/90	05	5.98	-140.02	-150	0.0260
05/03/90	05	7.07	-140.20	-150	0.0260
08/05/90	08	11.18	-114.67	-125	0.0260
08/10/90	08	6.20	-113.87	-150	0.0260
08/14/90	08	0.89	-114.25	-150	0.0260
08/22/90	08	8.96	-140.24	-150	0.0260
09/06/90	09	8.39	-104.89	-150	0.0260
09/25/90	09	0.18	-85.06	-125	0.0260
09/27/90	09	4.07	-87.69	-125	0.0260
10/03/90	10	4.00	-160.00	-175	0.0260
10/15/90	10	-0.44	-100.54	-150	0.0260
10/30/90	10	-8.93	-83.91	-150	0.0260
11/11/90	11	11.05	-107.32	-125	0.0260
11/15/90	11	-7.04	-99.07	-125	0.0260
07/10/91	07	22.75	-158.00	-182	0.0260
02/20/92	02	1.11	-140.05	-140	0.0260
02/24/92	02	0.00	-140.28	-120	0.0260
03/01/92	03	-2.00	-140.47	-15	0.0260
03/04/92	03	-5.11	-140.03	-20	0.0260
08/29/92	08	0.20	-139.90	-118	0.0260
09/06/92	09	-3.25	-140.30	-25	0.0260
10/10/92	10	3.84	-83.14	-115	0.0260
10/11/92	10	3.00	-84.00	-150	0.0260
09/27/69	09	7.47	-154.82	-176	0.0257
03/03/66	03	6.12	-79.42	-197	0.0250
03/04/66	03	6.12	-78.83	-83	0.0250
12/24/67	12	13.63	-118.88	-99	0.0250
12/25/67	12	10.88	-118.83	-103	0.0250
12/26/67	12	8.78	-118.75	-13	0.0250
12/27/67	12	6.57	-118.53	-142	0.0250
02/19/68	02	19.27	-118.92	-13	0.0250
04/02/68	04	2.67	-88.12	-91	0.0250
04/06/68	04	7.87	-98.15	-67	0.0250
04/12/68	04	-8.33	-95.02	-95	0.0250
05/18/70	05	-2.94	-84.92	-125	0.0250
05/18/70	05	-2.94	-84.92	-125	0.0250
08/29/75	08	18.03	-125.99	0	0.0250
09/30/75	09	5.48	-150.78	-107	0.0250
10/08/75	10	11.79	-138.44	-117	0.0250
06/05/76	06	-15.16	-75.60	-200	0.0250
06/05/76	06	-15.18	-75.64	-149	0.0250
06/05/76	06	-15.18	-75.64	-73	0.0250
03/19/77	03	-15.50	-75.91	-102	0.0250
04/14/77	04	-16.47	-73.83	-98	0.0250
05/18/77	05	-10.42	-79.20	-98	0.0250
05/18/77	05	-10.42	-79.20	-103	0.0250
05/19/77	05	-10.04	-78.44	-90	0.0250
03/21/79	03	22.91	-109.77	0	0.0250
12/01/81	12	-4.50	-85.02	-140	0.0250
04/09/82	04	-3.47	-95.03	-105	0.0250
03/15/83	03	-2.00	-95.00	-150	0.0250
03/18/83	03	-0.25	-91.42	-150	0.0250
11/15/83	11	2.00	-85.00	-100	0.0250
11/22/83	11	-1.50	-108.00	-120	0.0250
12/12/83	12	0.00	-95.00	-150	0.0250
04/10/85	04	-0.78	-90.28	-85	0.0250
04/12/85	04	-4.00	-92.00	-100	0.0250
04/19/85	04	-5.00	-85.00	-100	0.0250
05/01/86	05	-15.00	-92.02	-150	0.0250
08/05/86	08	12.52	-122.95	-140	0.0250
08/06/86	08	9.10	-123.74	-120	0.0250
08/11/86	08	15.60	-106.44	-120	0.0250
08/14/86	08	7.41	-109.42	-160	0.0250
08/14/86	08	5.05	-110.01	-200	0.0250
09/06/86	09	-10.85	-84.36	-120	0.0250
10/28/86	10	7.93	-145.60	-160	0.0250
11/18/86	11	1.00	-110.00	-150	0.0250
11/18/86	11	12.46	-126.33	-140	0.0250
11/22/86	11	7.42	-115.33	-100	0.0250
11/29/86	11	12.43	-116.92	-100	0.0250
04/30/87	04	0.00	-110.00	-200	0.0250
09/13/87	09	6.88	-127.12	-150	0.0250
09/26/87	09	-4.94	-90.30	-125	0.0250
09/27/87	09	8.88	-88.91	-100	0.0250
09/27/87	09	8.48	-89.93	-125	0.0250
09/28/87	09	7.15	-87.95	-100	0.0250
10/16/87	10	0.00	-134.97	-125	0.0250
10/25/87	10	-3.00	-110.00	-150	0.0250
11/02/87	11	4.66	-81.84	-125	0.0250
11/02/87	11	13.69	-105.05	-150	0.0250
11/19/87	11	1.40	-106.71	-125	0.0250
11/20/87	11	2.09	-110.20	-150	0.0250
11/21/87	11	3.89	-113.75	-125	0.0250
11/22/87	11	5.07	-116.94	-150	0.0250
11/25/87	11	10.66	-120.09	-100	0.0250
11/25/87	11	9.48	-120.61	-125	0.0250
11/27/87	11	15.33	-118.01	-150	0.0250
12/02/87	12	17.03	-112.64	-100	0.0250
12/04/87	12	18.72	-117.50	-125	0.0250
03/12/88	03	-5.97	-150.00	-200	0.0250
08/04/88	08	13.81	-117.89	-150	0.0250
08/07/88	08	6.80	-110.06	-125	0.0250
08/09/88	08	2.18	-118.41	-150	0.0250
08/17/88	08	7.24	-104.25	-125	0.0250
09/10/88	09	5.90	-112.97	-125	0.0250
09/10/88	09	5.84	-114.04	-125	0.0250
09/19/88	09	3.69	-103.63	-125	0.0250
09/20/88	09	3.60	-101.69	-125	0.0250
09/21/88	09	3.56	-98.15	-150	0.0250
09/26/88	09	2.79	-86.74	-125	0.0250
10/29/88	10	-4.00	-110.00	-150	0.0250
11/16/88	11	10.57	-115.18	-125	0.0250
11/17/88	11	10.47	-117.52	-100	0.0250
11/22/88	11	-2.38	-121.52	-125	0.0250
11/23/88	11	6.50	-140.00	-200	0.0250
11/25/88	11	-0.16	-124.28	-100	0.0250
12/02/88	12	9.00	-132.13	-150	0.0250
10/17/89	10	7.66	-89.74	-100	0.0250
11/03/89	11	8.96	-85.23	-125	0.0250
11/27/89	11	22.74	-158.05	-184	0.0250
08/06/90	08	17.67	-121.50	-150	0.0250
08/07/90	08	6.82	-109.87	-150	0.0250
09/14/90	09	1.00	-110.00	-125	0.0250
09/14/90	09	-0.02	-110.01	-150	0.0250
09/25/90	09	1.70	-84.82	-150	0.0250
09/27/90	09	4.59	-87.43	-125	0.0250
09/27/90	09	4.07	-87.69	-150	0.0250
10/11/90	10	8.97	-87.96	-100	0.0250
10/19/90	10	-2.00	-150.00	-175	0.0250
10/21/90	10	-2.39	-95.88	-150	0.0250
10/31/90	10	-5.67	-82.91	-125	0.0250
11/21/90	11	12.00	-112.26	-125	0.0250
11/22/90	11	13.28	-115.73	-150	0.0250
11/28/90	11	11.06	-122.87	-100	0.0250
02/21/92	02	1.29	-140.30	-15	0.0250
08/22/92	08	8.96	-89.94	-80	0.0250
09/12/92	09	1.96	-93.71	-150	0.0250
10/21/92	10	12.00	-95.34	-77	0.0250
11/18/59	11	8.58	-88.01	-142	0.0240
02/19/66	02	5.77	-80.98	-92	0.0240
02/22/66	02	2.92	-78.32	-160	0.0240
02/16/67	02	-15.13	-77.15	-70	0.0240
07/11/67	07	16.25	-100.37	-78	0.0240
08/19/67	08	-14.93	-85.00	-121	0.0240
08/21/67	08	-9.28	-85.12	-93	0.0240
08/21/67	08	6.22	-104.78	-109	0.0240
08/25/67	08	-2.78	-104.80	-126	0.0240
08/27/67	08	7.71	-85.07	-107	0.0240
09/04/67	09	8.42	-97.93	-91	0.0240
09/10/67	09	-12.52	-88.05	-82	0.0240
09/16/67	09	-5.92	-95.14	-150	0.0240
12/30/67	12	-0.25	-118.63	-143	0.0240
01/04/68	01	5.35	-111.75	-121	0.0240
01/05/68	01	6.88	-111.62	-123	0.0240
01/20/68	01	0.26	-104.82	-89	0.0240
01/21/68	01	-2.50	-104.73	-47	0.0240
02/09/68	02	-9.73	-81.08	-42	0.0240
02/17/68	02	-10.83	-85.03	-87	0.0240
02/19/68	02	19.27	-118.92	-26	0.0240
02/23/68	02	5.12	-85.00	-12	0.0240
02/29/68	02	-8.03	-118.93	-154	0.0240
03/02/68	03	6.18	-104.92	-85	0.0240
03/06/68	03	-19.98	-114.10	0	0.0240
03/07/68	03	-19.40	-111.93	-11	0.0240
04/08/68	04	14.92	-98.93	-111	0.0240
05/16/77	05	-15.14	-75.54	-133	0.0240
04/26/78	04	8.45	-150.78	-28	0.0240
04/26/78	04	8.45	-150.78	-65	0.0240
03/27/80	03	1.52	-109.98	-130	0.0240
06/14/81	06	-2.00	-95.00	-140	0.0240
12/03/81	12	-1.50	-85.00	-120	0.0240
01/04/83	01	10.00	-105.32	-125	0.0240
11/15/83	11	1.48	-94.95	-120	0.0240
12/04/83	12	-10.50	-85.00	-100	0.0240
05/19/84	05	10.02	-150.00	-130	0.0240
06/29/84	06	0.48	-85.02	-100	0.0240
12/03/84	12	0.00	-100.00	-150	0.0240
12/09/84	12	-1.50	-89.00	-125	0.0240
04/15/85	04	1.00	-95.00	-125	0.0240
04/27/86	04	-15.02	-108.00	-200	0.0240
08/16/86	08	4.66	-114.53	-160	0.0240
08/21/86	08	14.30	-101.23	-100	0.0240
09/08/86	09	13.22	-102.69	-160	0.0240
10/06/86	10	14.45	-104.71	-80	0.0240
10/06/86	10	14.45	-104.71	-180	0.0240
10/08/86	10	6.75	-105.31	-120	0.0240
10/13/86	10	8.67	-97.27	-100	0.0240
10/18/86	10	12.01	-92.76	-160	0.0240
10/22/86	10	8.06	-92.03	-160	0.0240
10/22/86	10	8.06	-92.03	-200	0.0240
11/25/86	11	2.90	-115.19	-100	0.0240
11/27/86	11	6.04	-122.26	-160	0.0240
07/26/87	07	-12.12	-147.00	-200	0.0240
10/22/87	10	-3.42	-100.13	-150	0.0240
11/01/87	11	3.53	-83.11	-125	0.0240
11/12/87	11	2.62	-81.99	-125	0.0240
12/01/87	12	7.35	-124.14	-150	0.0240
05/21/88	05	-0.02	-144.93	-125	0.0240
07/04/88	07	1.00	-110.00	-125	0.0240
07/25/88	07	7.00	-118.00	-150	0.0240
08/06/88	08	9.83	-126.68	-125	0.0240
10/08/88	10	7.50	-83.10	-100	0.0240
10/19/88	10	9.64	-93.62	-100	0.0240
10/25/88	10	0.50	-110.00	-125	0.0240
11/09/88	11	-10.87	-82.00	-125	0.0240
11/10/88	11	14.43	-98.89	-100	0.0240
11/12/88	11	13.61	-105.44	-125	0.0240
11/21/88	11	1.00	-140.00	-150	0.0240
12/02/88	12	10.00	-132.03	-150	0.0240
12/02/88	12	22.79	-157.97	-126	0.0240
08/03/89	08	18.59	-113.67	-150	0.0240
08/23/89	08	11.81	-100.94	-100	0.0240
09/18/89	09	6.80	-107.03	-125	0.0240
10/21/89	10	4.69	-94.76	-100	0.0240
11/06/89	11	-0.22	-124.43	-125	0.0240
11/10/89	11	9.12	-87.98	-125	0.0240
11/11/89	11	6.71	-90.70	-125	0.0240
11/13/89	11	2.71	-93.55	-150	0.0240
11/14/89	11	10.61	-91.86	-100	0.0240
11/18/89	11	-3.03	-101.76	-150	0.0240
11/25/89	11	10.03	-112.42	-125	0.0240
11/29/89	11	10.11	-124.68	-125	0.0240
05/04/90	05	8.00	-140.00	-125	0.0240
05/04/90	05	8.00	-140.00	-150	0.0240
08/09/90	08	5.50	-111.86	-150	0.0240
08/19/90	08	9.47	-135.71	-150	0.0240
08/22/90	08	13.71	-105.03	-125	0.0240
09/18/90	09	1.71	-102.89	-150	0.0240
09/26/90	09	1.97	-87.95	-150	0.0240
09/28/90	09	7.39	-82.41	-100	0.0240
11/13/90	11	-4.68	-92.60	-150	0.0240
11/21/90	11	-3.98	-115.32	-150	0.0240
11/23/90	11	-2.50	-123.54	-150	0.0240
11/24/90	11	-0.67	-125.22	-125	0.0240
12/01/90	12	18.81	-116.14	-150	0.0240
02/05/92	02	12.00	-140.03	-140	0.0240
02/15/92	02	3.02	-139.99	-140	0.0240
02/20/92	02	1.14	-140.15	-130	0.0240
02/21/92	02	1.29	-140.30	-150	0.0240
04/06/92	04	0.00	-140.05	-175	0.0240
09/21/92	09	9.01	-89.98	-99	0.0240
10/12/92	10	4.10	-85.30	-150	0.0240
10/17/92	10	-0.01	-139.95	-120	0.0240
10/26/92	10	3.20	-78.15	-100	0.0240
11/14/94	11	-0.58	-149.59	-176	0.0240
10/04/69	10	-7.53	-155.00	-200	0.0235
02/21/66	02	1.87	-80.07	-106	0.0230
02/23/66	02	3.12	-80.30	-96	0.0230
02/24/66	02	3.93	-78.75	-96	0.0230
02/25/66	02	3.93	-77.68	-93	0.0230
03/02/66	03	5.00	-78.33	-97	0.0230
03/04/66	03	6.12	-78.33	-102	0.0230
02/13/67	02	-11.03	-81.68	-80	0.0230
03/07/67	03	14.42	-97.97	-98	0.0230
03/20/67	03	5.62	-94.93	-100	0.0230
06/22/67	06	8.53	-118.43	-155	0.0230
07/03/67	07	9.28	-111.33	-114	0.0230
01/23/68	01	-3.13	-97.70	-153	0.0230
01/24/68	01	0.21	-97.73	-143	0.0230
02/18/68	02	-5.68	-85.05	-92	0.0230
02/22/68	02	3.52	-85.00	-68	0.0230
02/23/68	02	5.12	-85.00	-6	0.0230
02/25/68	02	9.17	-85.03	-88	0.0230
04/02/68	04	4.07	-88.08	-100	0.0230
04/15/68	04	2.13	-94.97	-103	0.0230
06/05/76	06	-15.13	-75.56	-79	0.0230
06/05/76	06	-15.13	-75.56	-118	0.0230
03/19/77	03	-15.43	-75.84	-103	0.0230
04/08/77	04	-12.52	-78.07	-93	0.0230
04/14/77	04	-17.33	-74.32	-199	0.0230
05/18/77	05	-10.42	-79.20	-129	0.0230
03/22/79	03	23.32	-110.43	0	0.0230
11/27/81	11	-5.97	-84.98	-120	0.0230
12/01/81	12	-4.50	-85.02	-120	0.0230
12/23/82	12	17.47	-117.00	-150	0.0230
11/16/83	11	-0.50	-85.00	-100	0.0230
11/25/83	11	2.15	-108.12	-120	0.0230
04/28/84	04	-1.50	-140.52	-150	0.0230
06/13/84	06	0.00	-150.00	-150	0.0230
06/15/84	06	0.00	-135.00	-125	0.0230
06/28/84	06	-0.52	-85.00	-150	0.0230
10/17/84	10	0.05	-109.83	-200	0.0230
11/21/84	11	0.02	-134.90	-200	0.0230
03/28/85	03	-3.00	-85.00	-100	0.0230
04/10/85	04	-0.78	-90.28	-90	0.0230
08/04/86	08	16.07	-122.22	-160	0.0230
08/06/86	08	10.54	-123.51	-140	0.0230
08/07/86	08	6.54	-124.13	-160	0.0230
08/11/86	08	15.89	-106.67	-160	0.0230
08/23/86	08	-3.19	-93.84	-200	0.0230
08/24/86	08	-3.90	-90.43	-140	0.0230
09/07/86	09	-12.59	-85.06	-140	0.0230
09/09/86	09	13.36	-100.56	-120	0.0230
09/10/86	09	11.28	-101.35	-120	0.0230
09/11/86	09	-7.68	-93.69	-140	0.0230
09/17/86	09	0.54	-93.53	-200	0.0230
09/25/86	09	-0.95	-82.69	-120	0.0230
09/26/86	09	-0.97	-84.76	-140	0.0230
09/26/86	09	11.98	-94.45	-180	0.0230
10/06/86	10	6.45	-82.96	-100	0.0230
10/09/86	10	7.01	-103.83	-140	0.0230
10/14/86	10	2.67	-100.32	-140	0.0230
10/16/86	10	2.46	-106.92	-140	0.0230
10/24/86	10	1.86	-92.18	-160	0.0230
10/27/86	10	5.67	-87.29	-120	0.0230
10/28/86	10	8.35	-145.92	-160	0.0230
10/29/86	10	8.40	-85.13	-180	0.0230
12/05/86	12	-10.50	-81.00	-125	0.0230
12/05/86	12	-10.50	-82.00	-150	0.0230
12/06/86	12	-10.50	-83.00	-125	0.0230
12/06/86	12	-10.50	-83.00	-150	0.0230
12/07/86	12	-5.00	-83.00	-125	0.0230
09/20/87	09	2.86	-107.51	-150	0.0230
10/27/87	10	-10.26	-87.53	-125	0.0230
11/02/87	11	12.02	-110.03	-125	0.0230
11/16/87	11	-7.08	-89.60	-125	0.0230
11/26/87	11	-2.33	-126.77	-150	0.0230
08/06/88	08	9.04	-125.86	-150	0.0230
08/16/88	08	13.50	-128.08	-125	0.0230
08/16/88	08	13.57	-128.91	-125	0.0230
08/17/88	08	13.30	-131.00	-150	0.0230
08/17/88	08	13.63	-131.56	-150	0.0230
08/23/88	08	8.01	-94.18	-125	0.0230
09/04/88	09	10.15	-147.23	-125	0.0230
09/18/88	09	4.39	-107.03	-125	0.0230
09/18/88	09	4.67	-108.37	-125	0.0230
10/08/88	10	6.70	-83.24	-125	0.0230
10/27/88	10	-2.80	-85.50	-125	0.0230
10/31/88	10	-0.02	-114.98	-100	0.0230
11/11/88	11	14.59	-101.10	-125	0.0230
11/16/88	11	-5.29	-103.71	-150	0.0230
11/19/88	11	8.11	-111.76	-125	0.0230
11/23/88	11	-2.14	-126.48	-150	0.0230
11/27/88	11	19.17	-111.44	-100	0.0230
12/02/88	12	22.79	-157.97	-2	0.0230
06/24/89	06	-0.02	-149.97	-150	0.0230
08/07/89	08	19.16	-108.74	-100	0.0230
08/07/89	08	19.16	-108.74	-150	0.0230
08/07/89	08	19.24	-109.98	-125	0.0230
08/20/89	08	9.85	-135.40	-100	0.0230
08/23/89	08	11.57	-102.02	-80	0.0230
09/15/89	09	14.93	-101.41	-80	0.0230
09/27/89	09	0.37	-87.07	-150	0.0230
10/15/89	10	-1.83	-111.71	-150	0.0230
10/26/89	10	6.97	-110.00	-125	0.0230
11/12/89	11	11.10	-96.19	-80	0.0230
12/03/89	12	20.59	-108.79	-125	0.0230
05/01/90	05	5.05	-140.00	-150	0.0230
09/24/90	09	-1.13	-86.26	-125	0.0230
09/25/90	09	0.71	-85.92	-150	0.0230
10/11/90	10	9.45	-90.04	-100	0.0230
10/11/90	10	8.87	-91.26	-100	0.0230
10/16/90	10	-10.01	-149.83	-175	0.0230
10/19/90	10	-3.99	-101.25	-150	0.0230
10/20/90	10	1.00	-150.00	-200	0.0230
10/21/90	10	5.00	-150.02	-200	0.0230
10/27/90	10	-2.73	-84.95	-100	0.0230
11/13/90	11	-5.70	-91.26	-125	0.0230
11/17/90	11	3.75	-116.93	-150	0.0230
11/23/90	11	13.76	-113.89	-80	0.0230
04/10/91	04	22.76	-158.00	-181	0.0230
02/05/92	02	11.95	-140.08	-130	0.0230
03/08/92	03	-12.04	-134.99	-20	0.0230
04/05/92	04	0.00	-139.99	-175	0.0230
08/16/92	08	4.76	-94.24	-125	0.0230
08/25/92	08	12.63	-89.39	-125	0.0230
09/02/92	09	-1.39	-140.12	-15	0.0230
09/21/92	09	5.97	-85.14	-114	0.0230
10/08/92	10	-0.01	-139.99	-120	0.0230
10/24/92	10	11.92	-98.77	-150	0.0230
09/22/94	09	22.75	-158.00	-150	0.0230
11/09/59	11	20.92	-110.35	0	0.0220
02/19/66	02	4.45	-81.45	-123	0.0220
02/23/66	02	3.03	-78.83	-92	0.0220
09/04/67	09	9.75	-97.80	-67	0.0220
09/06/67	09	14.93	-97.95	-90	0.0220
09/19/67	09	3.57	-91.93	-117	0.0220
12/22/67	12	17.80	-118.58	-143	0.0220
01/16/68	01	9.93	-104.80	-89	0.0220
03/31/68	03	10.35	-88.03	-88	0.0220
06/05/76	06	-15.16	-75.60	-150	0.0220
04/08/77	04	-12.75	-78.43	-99	0.0220
04/14/77	04	-17.33	-74.32	-149	0.0220
04/21/77	04	-15.78	-76.21	-100	0.0220
03/22/79	03	23.50	-110.58	0	0.0220
06/19/81	06	1.00	-85.00	-120	0.0220
12/03/81	12	-1.08	-85.00	-120	0.0220
01/08/83	01	-2.49	-115.05	-175	0.0220
03/14/83	03	-4.00	-95.00	-150	0.0220
12/10/83	12	0.98	-92.00	-100	0.0220
05/14/84	05	-4.00	-85.00	-75	0.0220
10/14/84	10	0.00	-99.98	-100	0.0220
04/17/85	04	-5.00	-93.00	-125	0.0220
11/04/85	11	10.62	-128.35	-150	0.0220
11/22/85	11	-15.00	-87.00	-200	0.0220
04/24/86	04	-5.00	-110.02	-150	0.0220
08/07/86	08	16.99	-114.08	-140	0.0220
10/20/86	10	4.18	-121.11	-200	0.0220
12/07/86	12	-5.00	-83.00	-150	0.0220
09/25/87	09	-3.39	-93.54	-150	0.0220
10/17/87	10	-0.02	-129.98	-150	0.0220
11/13/87	11	-0.44	-85.16	-150	0.0220
08/04/88	08	13.39	-117.46	-125	0.0220
08/10/88	08	6.26	-114.22	-150	0.0220
09/04/88	09	10.64	-147.73	-125	0.0220
09/12/88	09	3.49	-123.73	-150	0.0220
09/15/88	09	4.59	-115.74	-150	0.0220
09/24/88	09	-0.88	-92.44	-150	0.0220
10/21/88	10	-2.81	-97.10	-150	0.0220
10/25/88	10	1.97	-110.10	-80	0.0220
10/28/88	10	-4.17	-84.66	-125	0.0220
10/31/88	10	-10.95	-84.65	-150	0.0220
11/14/88	11	-6.34	-96.16	-125	0.0220
11/23/88	11	3.98	-139.98	-200	0.0220
05/27/89	05	-0.48	-139.97	-125	0.0220
08/04/89	08	16.01	-114.21	-125	0.0220
08/07/89	08	10.93	-114.71	-100	0.0220
08/12/89	08	18.03	-105.37	-100	0.0220
10/10/89	10	4.14	-82.66	-100	0.0220
10/15/89	10	-2.02	-112.80	-150	0.0220
10/19/89	10	10.02	-90.25	-100	0.0220
10/20/89	10	6.52	-93.10	-100	0.0220
10/21/89	10	4.69	-94.76	-125	0.0220
10/25/89	10	-5.65	-103.65	-125	0.0220
10/26/89	10	4.95	-110.02	-150	0.0220
10/27/89	10	-5.33	-96.97	-150	0.0220
11/07/89	11	11.10	-106.30	-125	0.0220
12/04/89	12	23.09	-111.72	-125	0.0220
08/10/90	08	7.75	-123.10	-150	0.0220
08/13/90	08	0.92	-117.54	-125	0.0220
08/16/90	08	0.93	-108.84	-125	0.0220
08/17/90	08	1.11	-106.34	-150	0.0220
09/15/90	09	-2.06	-109.98	-125	0.0220
10/07/90	10	3.37	-85.67	-125	0.0220
10/17/90	10	11.50	-89.50	-100	0.0220
10/24/90	10	-7.35	-91.73	-125	0.0220
11/18/90	11	-1.97	-106.36	-125	0.0220
02/24/92	02	0.00	-140.40	-120	0.0220
08/19/92	08	5.77	-95.27	-125	0.0220
09/02/92	09	11.01	-88.03	-100	0.0220
09/02/92	09	-1.39	-140.12	-150	0.0220
09/03/92	09	-2.13	-140.10	-20	0.0220
09/26/92	09	7.35	-84.36	-77	0.0220
10/08/92	10	0.01	-140.10	-120	0.0220
10/14/92	10	5.55	-90.54	-200	0.0220
10/15/92	10	0.01	-140.01	-120	0.0220
10/21/92	10	6.54	-82.43	-200	0.0220
10/29/92	10	3.92	-81.03	-150	0.0220
02/19/66	02	4.45	-81.45	-95	0.0210
02/21/66	02	1.80	-79.07	-94	0.0210
03/03/66	03	5.00	-79.80	-110	0.0210
03/05/67	03	8.83	-98.05	-122	0.0210
06/24/67	06	3.12	-118.52	-162	0.0210
07/06/67	07	15.90	-107.61	-111	0.0210
07/25/67	07	8.87	-97.47	-95	0.0210
08/13/67	08	-9.83	-80.88	-111	0.0210
08/20/67	08	-12.11	-84.98	-120	0.0210
08/22/67	08	-7.91	-85.10	-138	0.0210
09/02/67	09	0.78	-98.07	-110	0.0210
09/16/67	09	-8.53	-95.03	-140	0.0210
09/19/67	09	3.27	-94.68	-116	0.0210
09/20/67	09	6.44	-94.98	-144	0.0210
02/09/68	02	-9.73	-81.08	-56	0.0210
02/09/68	02	-9.73	-81.08	-70	0.0210
02/17/68	02	-9.05	-85.00	-92	0.0210
04/08/68	04	-13.38	-88.02	-113	0.0210
05/17/70	05	-3.08	-85.42	-100	0.0210
05/18/70	05	-2.94	-84.92	-150	0.0210
05/18/70	05	-2.94	-84.92	-150	0.0210
06/06/76	06	-15.34	-75.88	-149	0.0210
03/28/77	03	-15.78	-76.21	-103	0.0210
04/06/77	04	-10.51	-79.49	-98	0.0210
05/16/77	05	-15.20	-75.61	-103	0.0210
05/18/77	05	-10.33	-79.06	-154	0.0210
06/19/81	06	1.00	-85.00	-140	0.0210
12/03/81	12	-0.67	-85.00	-140	0.0210
11/23/83	11	-0.57	-108.03	-120	0.0210
12/09/83	12	-1.00	-92.00	-150	0.0210
12/10/83	12	-0.50	-91.33	-150	0.0210
12/12/83	12	1.00	-95.00	-150	0.0210
10/21/84	10	-0.02	-130.00	-100	0.0210
11/23/84	11	0.00	-120.00	-150	0.0210
12/05/84	12	1.50	-92.50	-125	0.0210
03/28/85	03	-1.00	-85.00	-150	0.0210
04/13/85	04	-0.50	-91.33	-140	0.0210
04/15/85	04	1.00	-95.00	-150	0.0210
04/18/85	04	-5.00	-89.00	-125	0.0210
08/07/86	08	7.10	-124.02	-140	0.0210
08/09/86	08	-0.23	-124.98	-140	0.0210
08/10/86	08	-1.56	-127.69	-160	0.0210
08/15/86	08	-2.72	-118.08	-160	0.0210
08/16/86	08	-3.63	-114.76	-140	0.0210
08/17/86	08	-4.19	-113.30	-140	0.0210
08/23/86	08	-3.19	-93.84	-160	0.0210
09/06/86	09	12.84	-110.85	-200	0.0210
09/11/86	09	-7.68	-93.69	-120	0.0210
09/11/86	09	-8.21	-97.27	-140	0.0210
09/15/86	09	0.97	-98.34	-200	0.0210
09/27/86	09	2.34	-82.01	-140	0.0210
10/18/86	10	11.04	-93.25	-120	0.0210
10/21/86	10	11.22	-91.13	-100	0.0210
10/21/86	10	5.20	-124.23	-160	0.0210
10/25/86	10	3.41	-90.24	-140	0.0210
10/25/86	10	3.41	-90.24	-160	0.0210
11/09/86	11	6.91	-80.25	-160	0.0210
11/11/86	11	1.90	-87.40	-120	0.0210
11/19/86	11	11.79	-124.96	-120	0.0210
11/28/86	11	10.32	-114.50	-120	0.0210
11/29/86	11	10.19	-127.37	-140	0.0210
12/05/86	12	-10.50	-82.00	-125	0.0210
09/20/87	09	2.33	-108.89	-150	0.0210
10/16/87	10	0.00	-134.97	-200	0.0210
10/31/87	10	6.00	-110.00	-150	0.0210
07/18/88	07	2.98	-116.00	-150	0.0210
08/08/88	08	4.98	-108.87	-150	0.0210
09/18/88	09	0.81	-103.41	-125	0.0210
10/16/88	10	2.30	-97.40	-125	0.0210
10/22/88	10	-3.54	-96.21	-150	0.0210
11/20/88	11	-3.39	-114.81	-125	0.0210
11/24/88	11	15.14	-111.69	-150	0.0210
11/28/88	11	17.52	-114.07	-125	0.0210
08/02/89	08	22.71	-114.33	-125	0.0210
08/17/89	08	11.94	-119.22	-80	0.0210
09/07/89	09	15.57	-101.32	-60	0.0210
09/20/89	09	4.96	-108.33	-125	0.0210
10/15/89	10	-2.02	-112.80	-100	0.0210
11/01/89	11	-1.95	-110.02	-150	0.0210
11/08/89	11	9.07	-106.18	-100	0.0210
11/13/89	11	11.56	-93.88	-100	0.0210
11/19/89	11	-1.83	-105.85	-100	0.0210
11/27/89	11	-0.98	-140.00	-150	0.0210
08/10/90	08	6.49	-114.79	-150	0.0210
08/20/90	08	11.06	-108.83	-80	0.0210
09/04/90	09	10.65	-145.52	-125	0.0210
09/15/90	09	-3.01	-110.01	-150	0.0210
09/20/90	09	0.83	-98.48	-150	0.0210
09/24/90	09	-2.01	-87.44	-150	0.0210
10/04/90	10	1.00	-160.00	-150	0.0210
10/08/90	10	-7.50	-160.00	-200	0.0210
10/14/90	10	0.97	-98.68	-125	0.0210
10/16/90	10	11.02	-88.04	-125	0.0210
10/18/90	10	-7.50	-150.00	-175	0.0210
10/20/90	10	1.00	-150.00	-175	0.0210
11/10/90	11	-8.37	-86.94	-150	0.0210
11/22/90	11	12.73	-114.55	-80	0.0210
11/22/90	11	-3.12	-119.41	-150	0.0210
02/23/92	02	0.00	-140.22	-130	0.0210
03/09/92	03	-12.21	-134.73	-20	0.0210
04/03/92	04	0.01	-139.99	-175	0.0210
08/16/92	08	7.00	-95.97	-125	0.0210
08/22/92	08	8.39	-92.64	-125	0.0210
08/26/92	08	2.09	-141.44	-20	0.0210
09/13/92	09	-11.92	-134.97	-20	0.0210
09/29/92	09	-4.95	-140.09	-200	0.0210
10/06/92	10	-0.01	-139.93	-150	0.0210
10/07/92	10	-0.01	-139.93	-150	0.0210
10/08/92	10	0.02	-140.00	-120	0.0210
10/09/92	10	0.02	-140.00	-120	0.0210
10/18/92	10	-0.01	-139.96	-120	0.0210
10/19/92	10	-0.01	-139.96	-120	0.0210
09/22/94	09	22.75	-158.00	-175	0.0210
04/27/58	04	21.22	-117.38	-12	0.0200
11/09/59	11	20.92	-110.35	0	0.0200
10/11/61	10	25.20	-159.97	-3	0.0200
10/11/61	10	25.20	-159.97	-35	0.0200
12/08/61	12	10.27	-159.95	-26	0.0200
12/08/61	12	9.32	-160.00	-63	0.0200
12/10/61	12	17.00	-160.00	0	0.0200
12/11/61	12	18.88	-159.88	-3	0.0200
11/29/64	11	-0.25	-108.08	-100	0.0200
12/05/64	12	-0.35	-124.67	-140	0.0200
12/09/64	12	-0.35	-136.37	-120	0.0200
01/13/65	01	-18.08	-132.73	0	0.0200
01/26/65	01	-17.40	-139.05	-25	0.0200
01/26/65	01	-17.40	-139.05	-50	0.0200
02/19/65	02	0.07	-146.63	-150	0.0200
02/20/65	02	0.42	-149.75	-150	0.0200
02/22/65	02	-0.52	-156.33	-150	0.0200
02/23/65	02	-0.67	-159.98	-150	0.0200
09/01/65	09	-17.28	-132.78	-50	0.0200
09/01/65	09	-17.28	-132.78	-75	0.0200
09/01/65	09	-17.28	-132.78	-100	0.0200
02/18/66	02	6.63	-80.68	-128	0.0200
02/18/66	02	6.20	-80.83	-92	0.0200
02/20/66	02	2.00	-82.12	-115	0.0200
02/22/66	02	2.92	-78.32	-71	0.0200
02/23/66	02	3.13	-79.25	-116	0.0200
03/03/66	03	5.00	-79.00	-127	0.0200
03/05/67	03	8.83	-98.05	-97	0.0200
07/25/67	07	10.23	-97.55	-105	0.0200
08/11/67	08	-7.47	-81.02	-130	0.0200
02/22/68	02	11.02	-118.92	-123	0.0200
02/23/68	02	5.12	-85.00	-69	0.0200
02/24/68	02	7.40	-84.95	-80	0.0200
03/06/68	03	-19.98	-114.10	-15	0.0200
03/06/68	03	-19.98	-114.10	-30	0.0200
03/06/68	03	-19.98	-114.10	-45	0.0200
03/09/68	03	-14.00	-112.00	-157	0.0200
04/04/68	04	3.55	-98.03	-121	0.0200
04/22/69	04	-14.26	-76.55	-125	0.0200
04/22/69	04	-14.26	-76.55	-175	0.0200
04/22/69	04	-14.26	-76.55	-200	0.0200
09/21/69	09	17.02	-155.02	-29	0.0200
09/21/69	09	17.02	-155.02	-39	0.0200
09/21/69	09	17.02	-155.02	-49	0.0200
09/21/69	09	17.02	-155.02	-59	0.0200
09/22/69	09	15.02	-155.05	0	0.0200
09/22/69	09	15.02	-155.05	-15	0.0200
09/22/69	09	15.02	-155.05	-30	0.0200
09/22/69	09	15.02	-155.05	-40	0.0200
09/22/69	09	15.02	-155.05	-50	0.0200
09/22/69	09	15.02	-155.05	-60	0.0200
09/22/69	09	15.02	-155.05	-70	0.0200
09/22/69	09	15.02	-155.05	-174	0.0200
09/23/69	09	11.02	-155.02	0	0.0200
09/23/69	09	11.02	-155.02	-14	0.0200
09/23/69	09	11.02	-155.02	-27	0.0200
09/23/69	09	11.02	-155.02	-41	0.0200
09/23/69	09	11.02	-155.02	-118	0.0200
09/23/69	09	11.02	-155.02	-136	0.0200
09/24/69	09	9.00	-154.97	0	0.0200
09/24/69	09	9.00	-154.97	-119	0.0200
09/24/69	09	9.00	-154.97	-128	0.0200
09/24/69	09	7.02	-154.98	0	0.0200
09/24/69	09	7.02	-154.98	-15	0.0200
09/24/69	09	7.02	-154.98	-30	0.0200
09/26/69	09	0.99	-155.00	-164	0.0200
09/27/69	09	-3.01	-154.98	-191	0.0200
09/29/69	09	2.45	-154.92	-196	0.0200
09/29/69	09	-9.00	-155.03	-196	0.0200
09/29/69	09	-10.99	-155.03	0	0.0200
09/29/69	09	-10.99	-155.03	-15	0.0200
09/29/69	09	-10.99	-155.03	-29	0.0200
09/29/69	09	-10.99	-155.03	-44	0.0200
09/29/69	09	-10.99	-155.03	-59	0.0200
09/29/69	09	-10.99	-155.03	-68	0.0200
09/29/69	09	-10.99	-155.03	-171	0.0200
09/29/69	09	-10.99	-155.03	-196	0.0200
09/30/69	09	-12.93	-155.00	0	0.0200
09/30/69	09	-12.93	-155.00	-15	0.0200
09/30/69	09	-12.93	-155.00	-45	0.0200
09/30/69	09	-12.93	-155.00	-60	0.0200
09/30/69	09	-12.93	-155.00	-200	0.0200
10/01/69	10	-16.99	-154.99	-15	0.0200
10/01/69	10	-16.99	-154.99	-30	0.0200
10/01/69	10	-16.99	-154.99	-45	0.0200
10/01/69	10	-16.99	-154.99	-59	0.0200
10/01/69	10	-16.99	-154.99	-69	0.0200
10/01/69	10	-16.99	-154.99	-79	0.0200
10/01/69	10	-15.00	-155.00	0	0.0200
10/01/69	10	-15.00	-155.00	-15	0.0200
10/01/69	10	-15.00	-155.00	-29	0.0200
10/01/69	10	-15.00	-155.00	-44	0.0200
10/01/69	10	-15.00	-155.00	-58	0.0200
10/01/69	10	-15.00	-155.00	-68	0.0200
10/01/69	10	-15.00	-155.00	-78	0.0200
10/01/69	10	-15.00	-155.00	-88	0.0200
10/02/69	10	-19.00	-155.00	0	0.0200
10/02/69	10	-19.00	-155.00	-28	0.0200
10/02/69	10	-19.00	-155.00	-41	0.0200
10/02/69	10	-19.00	-155.00	-55	0.0200
10/02/69	10	-19.00	-155.00	-64	0.0200
10/02/69	10	-19.00	-155.00	-74	0.0200
10/02/69	10	-19.00	-155.00	-83	0.0200
10/02/69	10	-19.00	-155.00	-92	0.0200
10/02/69	10	-19.00	-155.00	-101	0.0200
08/31/75	08	15.97	-126.03	0	0.0200
08/31/75	08	15.97	-126.03	-144	0.0200
09/04/75	09	14.17	-125.99	-130	0.0200
09/23/75	09	10.46	-150.80	-152	0.0200
09/26/75	09	8.45	-150.78	0	0.0200
09/26/75	09	8.45	-150.78	-24	0.0200
09/30/75	09	5.48	-150.78	-138	0.0200
10/07/75	10	11.79	-138.44	-147	0.0200
05/21/76	05	-15.16	-75.60	-149	0.0200
06/06/76	06	-15.40	-75.94	-79	0.0200
06/08/76	06	-14.36	-76.33	-150	0.0200
06/14/76	06	-15.08	-75.53	-46	0.0200
11/03/76	11	-1.73	-87.45	-176	0.0200
11/05/76	11	-0.97	-92.02	-150	0.0200
11/07/76	11	0.00	-92.00	-100	0.0200
11/07/76	11	-1.00	-92.07	-145	0.0200
03/18/77	03	-15.92	-76.37	-103	0.0200
03/19/77	03	-15.37	-75.77	-155	0.0200
03/28/77	03	-15.43	-75.84	-128	0.0200
05/16/77	05	-15.21	-75.62	-102	0.0200
05/19/77	05	-10.34	-79.04	-102	0.0200
05/21/77	05	-5.00	-82.84	-199	0.0200
11/29/77	11	-10.39	-78.97	-75	0.0200
11/29/77	11	-10.39	-78.97	-100	0.0200
11/29/77	11	-10.60	-79.23	-100	0.0200
01/27/78	01	25.24	-114.40	-189	0.0200
04/26/78	04	8.45	-150.78	-30	0.0200
08/23/78	08	25.48	-115.40	-173	0.0200
08/26/78	08	24.67	-114.03	-133	0.0200
04/13/79	04	19.94	-156.15	0	0.0200
04/13/79	04	19.94	-156.15	-9	0.0200
06/03/81	06	0.08	-109.90	-120	0.0200
06/14/81	06	-1.50	-94.98	-140	0.0200
07/31/82	07	21.54	-157.43	-173	0.0200
08/02/82	08	24.07	-156.52	-182	0.0200
08/02/82	08	24.00	-156.54	-174	0.0200
08/03/82	08	24.01	-156.54	-173	0.0200
12/22/82	12	22.21	-119.37	-200	0.0200
01/12/83	01	23.85	-156.52	-182	0.0200
01/13/83	01	24.87	-156.22	-178	0.0200
07/21/83	07	-4.00	-84.97	-110	0.0200
11/16/83	11	-0.98	-84.98	-100	0.0200
11/16/83	11	-1.98	-85.02	-125	0.0200
04/11/84	04	-6.00	-85.00	-100	0.0200
04/18/84	04	2.00	-95.00	-125	0.0200
04/20/84	04	0.00	-95.00	-150	0.0200
04/21/84	04	-2.00	-95.00	-125	0.0200
04/21/84	04	-3.00	-95.00	-125	0.0200
04/22/84	04	-4.00	-95.00	-150	0.0200
04/23/84	04	-5.00	-91.00	-100	0.0200
12/05/84	12	0.50	-92.50	-100	0.0200
12/09/84	12	1.00	-90.00	-125	0.0200
02/04/85	02	-5.01	-81.57	-120	0.0200
02/04/85	02	-5.01	-81.57	-199	0.0200
02/06/85	02	-10.00	-78.59	-89	0.0200
02/07/85	02	-10.00	-79.18	-163	0.0200
02/16/85	02	-7.92	-81.06	-108	0.0200
02/17/85	02	-11.16	-78.96	-99	0.0200
02/17/85	02	-10.02	-79.70	-98	0.0200
02/18/85	02	-13.42	-77.50	-98	0.0200
02/18/85	02	-12.85	-77.87	-98	0.0200
02/18/85	02	-12.85	-77.87	-198	0.0200
02/21/85	02	-15.68	-75.92	-97	0.0200
02/21/85	02	-15.12	-76.40	-98	0.0200
02/21/85	02	-15.12	-76.40	-148	0.0200
02/21/85	02	-15.12	-76.40	-197	0.0200
02/21/85	02	-14.55	-76.77	-198	0.0200
02/22/85	02	-16.38	-74.67	-148	0.0200
02/22/85	02	-15.78	-75.01	-149	0.0200
02/22/85	02	-16.03	-75.29	-148	0.0200
02/23/85	02	-15.51	-75.93	-99	0.0200
02/23/85	02	-15.51	-75.93	-148	0.0200
02/23/85	02	-15.51	-75.93	-198	0.0200
02/23/85	02	-15.98	-76.42	-98	0.0200
02/23/85	02	-16.19	-76.64	-149	0.0200
02/23/85	02	-16.19	-76.64	-198	0.0200
03/01/85	03	-11.10	-79.25	-148	0.0200
03/01/85	03	-11.10	-79.25	-198	0.0200
03/02/85	03	-10.64	-79.68	-99	0.0200
03/02/85	03	-9.50	-79.75	-149	0.0200
03/02/85	03	-9.50	-79.75	-199	0.0200
03/03/85	03	-11.01	-81.51	-98	0.0200
03/29/85	03	1.00	-85.00	-150	0.0200
04/07/85	04	24.27	-131.65	-159	0.0200
04/11/85	04	24.25	-141.85	-196	0.0200
04/11/85	04	24.24	-142.58	-197	0.0200
04/12/85	04	24.29	-145.47	-197	0.0200
04/13/85	04	24.23	-146.23	-186	0.0200
04/14/85	04	0.00	-92.00	-200	0.0200
04/14/85	04	24.24	-149.15	0	0.0200
04/15/85	04	24.26	-151.98	-187	0.0200
04/16/85	04	24.26	-153.30	-184	0.0200
04/17/85	04	24.28	-155.28	-186	0.0200
04/18/85	04	24.25	-156.73	-185	0.0200
04/18/85	04	24.26	-158.27	-185	0.0200
11/19/85	11	-15.00	-99.00	-200	0.0200
09/04/86	09	14.58	-112.00	-120	0.0200
10/19/86	10	12.24	-92.02	-200	0.0200
10/25/86	10	2.44	-90.84	-180	0.0200
10/28/86	10	9.04	-86.85	-120	0.0200
11/13/86	11	1.64	-92.43	-140	0.0200
11/23/86	11	0.90	-107.43	-160	0.0200
11/28/86	11	-15.00	-87.50	-150	0.0200
12/05/86	12	-10.50	-80.00	-150	0.0200
12/05/86	12	-10.50	-81.00	-150	0.0200
09/27/87	09	-2.82	-86.19	-150	0.0200
10/13/87	10	4.94	-85.82	-150	0.0200
10/14/87	10	4.34	-91.35	-150	0.0200
10/23/87	10	-4.09	-97.25	-150	0.0200
10/30/87	10	-0.08	-85.49	-125	0.0200
03/04/88	03	0.00	-150.03	-150	0.0200
05/24/88	05	0.97	-139.98	-125	0.0200
08/07/88	08	6.79	-123.08	-150	0.0200
08/08/88	08	4.63	-109.03	-150	0.0200
08/21/88	08	5.47	-96.68	-125	0.0200
10/09/88	10	8.25	-85.06	-125	0.0200
10/12/88	10	4.11	-90.58	-150	0.0200
10/24/88	10	9.51	-98.12	-100	0.0200
10/25/88	10	8.08	-99.72	-125	0.0200
10/27/88	10	-2.84	-86.71	-125	0.0200
10/28/88	10	-4.17	-84.66	-150	0.0200
11/23/88	11	5.13	-140.07	-200	0.0200
02/28/89	02	22.64	-157.97	-1	0.0200
02/28/89	02	22.64	-157.97	-1	0.0200
08/25/89	08	12.63	-96.54	-80	0.0200
09/18/89	09	6.31	-107.90	-125	0.0200
09/22/89	09	22.84	-158.12	-27	0.0200
09/22/89	09	22.84	-158.12	-182	0.0200
09/23/89	09	22.84	-158.12	-26	0.0200
09/23/89	09	22.84	-158.12	-181	0.0200
09/24/89	09	22.94	-158.27	-175	0.0200
09/28/89	09	-0.11	-85.30	-125	0.0200
10/09/89	10	-2.78	-92.59	-150	0.0200
10/13/89	10	5.62	-85.54	-125	0.0200
10/14/89	10	6.69	-85.38	-125	0.0200
10/16/89	10	21.32	-158.28	-155	0.0200
10/17/89	10	21.32	-158.28	-153	0.0200
10/21/89	10	-3.96	-115.30	-150	0.0200
11/16/89	11	5.55	-95.14	-125	0.0200
11/23/89	11	3.56	-109.95	-125	0.0200
11/28/89	11	18.08	-109.76	-100	0.0200
01/04/90	01	22.76	-158.05	-137	0.0200
01/05/90	01	22.76	-158.05	-136	0.0200
01/07/90	01	21.34	-158.27	-181	0.0200
03/20/90	03	22.74	-158.02	-174	0.0200
04/11/90	04	21.43	-158.31	-179	0.0200
06/12/90	06	22.72	-157.96	-182	0.0200
06/13/90	06	22.72	-157.96	-181	0.0200
07/24/90	07	22.82	-157.98	-165	0.0200
07/25/90	07	22.82	-157.98	-164	0.0200
09/13/90	09	3.46	-117.67	-150	0.0200
09/13/90	09	21.34	-158.28	-181	0.0200
09/14/90	09	21.34	-158.28	-180	0.0200
09/21/90	09	1.41	-93.86	-125	0.0200
10/05/90	10	-0.50	-159.84	-150	0.0200
10/18/90	10	9.66	-93.61	-80	0.0200
10/21/90	10	-3.25	-95.75	-125	0.0200
10/21/90	10	4.99	-150.04	-200	0.0200
11/11/90	11	11.05	-107.32	-100	0.0200
11/14/90	11	4.07	-113.26	-150	0.0200
11/16/90	11	0.42	-115.85	-150	0.0200
11/20/90	11	10.85	-112.12	-100	0.0200
11/24/90	11	14.72	-112.67	-125	0.0200
11/29/90	11	18.58	-113.64	-100	0.0200
11/29/90	11	13.31	-121.95	-125	0.0200
12/01/90	12	19.78	-109.95	-125	0.0200
12/16/90	12	21.34	-158.27	-154	0.0200
12/17/90	12	22.75	-158.00	-155	0.0200
12/18/90	12	22.75	-158.00	-154	0.0200
12/18/90	12	22.80	-158.02	-155	0.0200
12/18/90	12	22.77	-158.02	-154	0.0200
12/18/90	12	22.79	-158.03	-140	0.0200
12/19/90	12	22.77	-158.02	-153	0.0200
04/09/91	04	22.75	-158.00	-181	0.0200
04/10/91	04	22.75	-158.00	-180	0.0200
06/03/91	06	21.36	-158.28	-180	0.0200
07/08/91	07	21.37	-158.30	-180	0.0200
07/09/91	07	21.37	-158.30	-179	0.0200
10/24/91	10	21.96	-158.00	-197	0.0200
12/05/91	12	22.75	-158.00	-165	0.0200
12/06/91	12	22.75	-158.00	-163	0.0200
12/08/91	12	23.42	-157.99	-173	0.0200
01/03/92	01	21.34	-158.28	-178	0.0200
01/04/92	01	21.34	-158.28	-177	0.0200
01/07/92	01	23.42	-158.00	-151	0.0200
01/07/92	01	21.79	-158.00	-153	0.0200
01/08/92	01	21.79	-158.00	-152	0.0200
02/05/92	02	12.00	-140.03	-143	0.0200
02/06/92	02	12.01	-139.99	-152	0.0200
02/15/92	02	3.01	-139.99	-144	0.0200
02/16/92	02	22.75	-157.99	-147	0.0200
02/18/92	02	2.06	-139.94	-152	0.0200
02/21/92	02	1.14	-140.15	-135	0.0200
02/21/92	02	1.14	-140.15	-145	0.0200
02/21/92	02	1.29	-140.30	-151	0.0200
02/23/92	02	0.00	-140.04	-15	0.0200
02/23/92	02	0.00	-140.04	-141	0.0200
02/24/92	02	0.00	-140.22	-131	0.0200
02/24/92	02	0.00	-140.22	-142	0.0200
02/25/92	02	0.00	-140.40	-124	0.0200
03/06/92	03	22.75	-158.00	-200	0.0200
03/24/92	03	0.01	-140.02	-175	0.0200
03/25/92	03	0.00	-140.00	-200	0.0200
03/26/92	03	0.00	-140.01	-200	0.0200
03/27/92	03	0.03	-139.99	-175	0.0200
03/28/92	03	0.06	-140.00	-200	0.0200
04/02/92	04	0.00	-140.00	-199	0.0200
04/02/92	04	0.00	-140.00	-199	0.0200
04/03/92	04	-0.01	-139.99	-175	0.0200
04/05/92	04	0.00	-139.99	-175	0.0200
04/06/92	04	0.00	-140.00	-174	0.0200
04/06/92	04	0.00	-140.00	-175	0.0200
04/07/92	04	0.00	-139.96	-199	0.0200
04/07/92	04	0.00	-140.05	-175	0.0200
04/08/92	04	0.00	-140.00	-175	0.0200
04/09/92	04	0.00	-139.98	-175	0.0200
04/09/92	04	0.00	-140.00	-174	0.0200
04/17/92	04	22.76	-158.04	-181	0.0200
04/19/92	04	21.96	-158.00	-175	0.0200
04/19/92	04	23.41	-158.00	-155	0.0200
04/20/92	04	23.42	-158.00	-156	0.0200
06/09/92	06	22.74	-158.00	-174	0.0200
07/06/92	07	22.76	-157.98	-178	0.0200
08/03/92	08	21.35	-158.28	-179	0.0200
08/04/92	08	21.35	-158.28	-181	0.0200
08/06/92	08	22.75	-158.00	-179	0.0200
08/06/92	08	22.75	-158.00	-178	0.0200
08/12/92	08	9.89	-95.12	-80	0.0200
08/29/92	08	0.18	-139.92	-130	0.0200
08/30/92	08	0.26	-139.88	-15	0.0200
08/31/92	08	0.36	-139.65	-140	0.0200
08/31/92	08	0.37	-139.68	-141	0.0200
09/01/92	09	-1.09	-139.98	-130	0.0200
09/01/92	09	-1.09	-139.98	-140	0.0200
09/02/92	09	-1.09	-139.98	-130	0.0200
09/02/92	09	-1.09	-139.98	-139	0.0200
09/02/92	09	-1.39	-140.12	-149	0.0200
09/22/92	09	22.75	-158.00	-183	0.0200
09/22/92	09	22.75	-158.00	-184	0.0200
09/30/92	09	-4.95	-140.09	-199	0.0200
10/05/92	10	-0.01	-140.02	-149	0.0200
10/05/92	10	-0.13	-140.05	-149	0.0200
10/06/92	10	0.03	-139.96	-120	0.0200
10/06/92	10	0.05	-140.06	-149	0.0200
10/07/92	10	-0.01	-139.93	-120	0.0200
10/07/92	10	-0.01	-139.93	-151	0.0200
10/07/92	10	0.03	-139.96	-119	0.0200
10/07/92	10	0.01	-140.05	-120	0.0200
10/08/92	10	0.01	-140.05	-120	0.0200
10/09/92	10	-0.01	-139.99	-120	0.0200
10/09/92	10	0.02	-140.00	-120	0.0200
10/10/92	10	0.00	-140.04	-151	0.0200
10/11/92	10	-0.01	-139.98	-149	0.0200
10/11/92	10	0.04	-140.05	-148	0.0200
10/14/92	10	-0.01	-140.01	-120	0.0200
10/15/92	10	0.02	-140.03	-118	0.0200
10/16/92	10	0.01	-140.01	-120	0.0200
10/17/92	10	-0.07	-140.05	-119	0.0200
10/18/92	10	-0.01	-139.95	-120	0.0200
10/18/92	10	21.41	-158.31	-174	0.0200
10/19/92	10	-0.01	-139.96	-119	0.0200
10/19/92	10	0.01	-140.02	-119	0.0200
10/19/92	10	22.77	-158.01	-175	0.0200
11/23/92	11	21.34	-158.27	-199	0.0200
11/24/92	11	22.75	-158.00	-174	0.0200
12/16/92	12	22.75	-158.00	-199	0.0200
01/20/93	01	22.75	-158.00	-197	0.0200
02/15/93	02	21.35	-158.28	-199	0.0200
02/17/93	02	22.76	-158.01	-136	0.0200
04/13/93	04	21.09	-159.98	-176	0.0200
07/26/93	07	21.33	-158.30	-175	0.0200
09/12/93	09	21.35	-158.28	-199	0.0200
09/14/93	09	22.74	-157.99	-177	0.0200
10/29/93	10	22.79	-158.03	-176	0.0200
10/31/93	10	23.44	-158.00	-149	0.0200
01/21/94	01	22.76	-158.01	-173	0.0200
02/19/94	02	23.41	-158.00	-200	0.0200
06/20/94	06	22.78	-157.98	-200	0.0200
07/23/94	07	21.38	-158.28	-199	0.0200
08/28/94	08	21.34	-158.25	-173	0.0200
08/29/94	08	21.85	-158.36	-148	0.0200
08/30/94	08	22.75	-158.00	-174	0.0200
09/23/94	09	22.75	-158.00	-173	0.0200
10/13/94	10	21.34	-158.27	-174	0.0200
10/13/94	10	21.34	-158.27	-198	0.0200
10/14/94	10	21.85	-158.36	-173	0.0200
10/15/94	10	22.75	-158.00	-158	0.0200
10/15/94	10	22.75	-158.00	-173	0.0200
10/16/94	10	22.76	-157.98	-177	0.0200
11/17/94	11	21.34	-158.27	-199	0.0200
11/20/94	11	22.76	-157.99	-172	0.0200
03/02/95	03	21.34	-158.27	-199	0.0200
03/04/95	03	22.75	-158.00	-174	0.0200
03/04/95	03	22.75	-158.00	-199	0.0200
03/05/95	03	22.72	-157.99	-150	0.0200
04/04/95	04	21.35	-158.27	-198	0.0200
05/07/95	05	22.75	-158.00	-174	0.0200
05/07/95	05	22.75	-158.00	-199	0.0200
07/30/95	07	22.76	-157.99	-173	0.0200
08/26/95	08	21.34	-158.27	-149	0.0200
08/29/95	08	22.77	-158.00	-149	0.0200
09/25/95	09	21.34	-158.27	-198	0.0200
09/27/95	09	22.78	-157.96	-148	0.0200
09/27/95	09	22.78	-157.97	-148	0.0200
09/27/95	09	22.78	-157.97	-175	0.0200
09/27/95	09	22.80	-157.98	-149	0.0200
09/28/95	09	22.82	-157.98	-173	0.0200
10/26/95	10	22.73	-157.98	-149	0.0200
10/26/95	10	22.73	-157.98	-173	0.0200
10/27/95	10	22.74	-157.96	-149	0.0200
10/27/95	10	22.69	-157.97	-173	0.0200
10/27/95	10	22.71	-157.98	-184	0.0200
10/27/95	10	22.75	-157.99	-172	0.0200
10/28/95	10	22.72	-157.98	-173	0.0200
11/17/95	11	22.75	-158.00	-149	0.0200
11/17/95	11	22.75	-158.00	-159	0.0200
11/17/95	11	22.75	-158.01	-149	0.0200
11/17/95	11	22.77	-158.03	-148	0.0200
11/17/95	11	22.76	-158.07	-173	0.0200
09/30/69	09	2.45	-154.92	-196	0.0195
09/30/69	09	2.45	-154.92	-196	0.0195
12/02/59	12	6.42	-88.25	-180	0.0190
02/21/66	02	1.90	-80.57	-143	0.0190
03/04/66	03	6.25	-77.67	-74	0.0190
03/05/66	03	7.52	-78.25	-73	0.0190
02/07/67	02	12.94	-92.06	-19	0.0190
08/03/67	08	5.68	-80.53	-105	0.0190
08/06/67	08	0.30	-81.95	-86	0.0190
08/11/67	08	-3.10	-82.02	-137	0.0190
09/06/67	09	11.04	-98.07	-100	0.0190
09/16/67	09	-8.53	-95.03	-187	0.0190
09/18/67	09	-1.02	-95.14	-171	0.0190
01/15/68	01	13.96	-102.67	-96	0.0190
01/24/68	01	1.67	-97.58	-124	0.0190
02/09/68	02	-9.29	-81.90	-78	0.0190
02/16/68	02	-12.46	-85.03	-86	0.0190
04/04/68	04	-1.33	-88.10	-101	0.0190
04/06/68	04	-7.08	-88.07	-114	0.0190
04/07/68	04	12.30	-98.47	-126	0.0190
04/08/68	04	13.67	-98.67	-109	0.0190
04/17/68	04	8.30	-95.15	-92	0.0190
09/28/69	09	4.92	-155.05	-200	0.0190
03/28/77	03	-15.43	-75.84	-154	0.0190
04/14/77	04	-16.33	-73.75	-100	0.0190
04/14/77	04	-16.64	-73.92	-100	0.0190
04/14/77	04	-17.19	-74.24	-90	0.0190
04/26/78	04	8.45	-150.78	-10	0.0190
04/26/78	04	8.45	-150.78	-20	0.0190
11/03/78	11	14.75	-125.50	-5	0.0190
06/18/81	06	-1.98	-84.98	-120	0.0190
11/25/81	11	-10.50	-85.00	-120	0.0190
11/17/83	11	-2.50	-85.02	-125	0.0190
12/10/83	12	0.98	-92.00	-150	0.0190
12/10/83	12	0.00	-92.00	-200	0.0190
12/11/83	12	2.00	-94.98	-150	0.0190
12/13/83	12	-4.02	-95.00	-150	0.0190
11/23/84	11	0.02	-125.00	-125	0.0190
12/04/84	12	0.00	-95.00	-150	0.0190
11/14/85	11	-9.00	-110.00	-100	0.0190
11/21/85	11	-15.00	-91.00	-150	0.0190
05/02/86	05	-15.00	-90.02	-150	0.0190
08/17/86	08	6.36	-116.68	-160	0.0190
09/03/86	09	16.66	-108.35	-140	0.0190
09/05/86	09	12.64	-114.15	-120	0.0190
09/08/86	09	13.22	-102.69	-120	0.0190
10/09/86	10	7.59	-102.82	-140	0.0190
10/10/86	10	9.19	-100.59	-100	0.0190
10/10/86	10	9.19	-100.59	-160	0.0190
10/10/86	10	9.19	-100.59	-200	0.0190
10/19/86	10	12.24	-92.02	-100	0.0190
10/24/86	10	1.86	-92.18	-180	0.0190
11/01/86	11	5.50	-77.83	-180	0.0190
11/09/86	11	6.33	-81.16	-160	0.0190
11/11/86	11	2.69	-86.30	-200	0.0190
11/29/86	11	-15.00	-86.00	-150	0.0190
11/30/86	11	13.79	-125.92	-120	0.0190
11/30/86	11	13.79	-125.92	-140	0.0190
05/06/87	05	0.00	-120.00	-200	0.0190
08/09/87	08	10.58	-113.93	-125	0.0190
08/27/87	08	13.79	-92.29	-125	0.0190
09/22/87	09	2.42	-100.32	-150	0.0190
10/12/87	10	0.02	-139.93	-150	0.0190
10/28/87	10	-7.21	-86.53	-125	0.0190
11/02/87	11	15.00	-109.98	-150	0.0190
05/19/88	05	0.00	-153.98	-125	0.0190
07/22/88	07	3.00	-134.00	-150	0.0190
08/15/88	08	2.05	-104.21	-150	0.0190
08/23/88	08	8.01	-94.18	-150	0.0190
09/11/88	09	5.61	-116.36	-150	0.0190
09/19/88	09	3.69	-103.63	-150	0.0190
09/19/88	09	3.97	-104.96	-150	0.0190
10/17/88	10	6.78	-93.16	-125	0.0190
10/20/88	10	12.99	-93.63	-80	0.0190
10/25/88	10	-0.52	-110.02	-150	0.0190
10/27/88	10	-2.80	-85.50	-80	0.0190
10/27/88	10	-2.80	-85.50	-100	0.0190
10/28/88	10	10.65	-101.80	-150	0.0190
11/06/88	11	0.03	-139.95	-100	0.0190
11/09/88	11	-11.08	-81.23	-150	0.0190
11/13/88	11	11.81	-107.11	-125	0.0190
11/13/88	11	11.10	-108.11	-150	0.0190
11/21/88	11	-2.49	-119.43	-150	0.0190
11/24/88	11	-1.48	-127.10	-150	0.0190
11/24/88	11	-1.87	-127.68	-150	0.0190
11/25/88	11	16.53	-110.08	-125	0.0190
06/23/89	06	0.00	-154.98	-150	0.0190
07/30/89	07	22.98	-158.10	-181	0.0190
10/13/89	10	6.67	-84.98	-125	0.0190
10/23/89	10	-5.13	-108.51	-150	0.0190
10/28/89	10	-3.79	-93.96	-150	0.0190
11/01/89	11	5.05	-87.10	-150	0.0190
11/02/89	11	7.19	-86.14	-125	0.0190
11/08/89	11	9.07	-106.18	-125	0.0190
11/12/89	11	4.43	-92.40	-150	0.0190
11/17/89	11	4.62	-96.36	-150	0.0190
11/22/89	11	1.38	-116.73	-150	0.0190
11/28/89	11	8.86	-125.25	-150	0.0190
11/29/89	11	10.84	-123.62	-125	0.0190
08/13/90	08	10.93	-123.92	-150	0.0190
09/04/90	09	11.47	-99.51	-125	0.0190
09/22/90	09	2.22	-92.98	-125	0.0190
10/01/90	10	7.50	-160.00	-175	0.0190
10/03/90	10	5.00	-160.00	-175	0.0190
10/12/90	10	6.26	-90.32	-150	0.0190
10/14/90	10	5.25	-93.72	-125	0.0190
10/18/90	10	10.25	-92.23	-125	0.0190
10/20/90	10	-3.05	-99.14	-125	0.0190
10/22/90	10	9.27	-97.63	-150	0.0190
10/24/90	10	-8.24	-92.71	-125	0.0190
10/27/90	10	-2.73	-84.95	-125	0.0190
11/09/90	11	16.70	-105.80	-100	0.0190
11/19/90	11	9.26	-116.27	-125	0.0190
12/02/90	12	21.29	-111.13	-100	0.0190
02/21/92	02	1.20	-140.20	-15	0.0190
02/23/92	02	0.00	-140.04	-140	0.0190
08/30/92	08	0.37	-139.68	-140	0.0190
09/09/92	09	-5.24	-139.92	-20	0.0190
09/21/92	09	9.01	-89.98	-125	0.0190
10/04/92	10	-0.01	-140.02	-150	0.0190
10/06/92	10	-0.01	-139.93	-120	0.0190
10/07/92	10	-0.01	-139.93	-120	0.0190
10/10/92	10	-0.01	-139.98	-150	0.0190
10/11/92	10	-0.01	-139.98	-150	0.0190
10/16/92	10	-0.07	-140.05	-120	0.0190
10/29/92	10	3.92	-81.03	-200	0.0190
08/27/95	08	22.76	-157.99	-150	0.0190
09/28/69	09	4.92	-155.05	-200	0.0187
02/18/66	02	7.15	-80.48	-127	0.0180
03/03/66	03	6.12	-79.42	-86	0.0180
03/03/66	03	6.12	-79.42	-146	0.0180
07/26/67	07	11.68	-97.52	-99	0.0180
08/10/67	08	-6.07	-82.00	-93	0.0180
08/26/67	08	3.55	-84.90	-116	0.0180
09/17/67	09	7.73	-92.13	-115	0.0180
01/02/68	01	-1.33	-111.87	-132	0.0180
01/21/68	01	-2.50	-104.73	-36	0.0180
02/19/68	02	19.27	-118.92	-67	0.0180
02/26/68	02	1.42	-118.97	-103	0.0180
03/24/68	03	-3.32	-98.08	-121	0.0180
03/29/68	03	17.80	-105.94	-103	0.0180
04/05/68	04	-5.45	-87.97	-98	0.0180
04/05/68	04	-4.02	-88.00	-110	0.0180
04/12/68	04	-8.33	-95.02	-114	0.0180
05/12/70	05	-2.97	-84.83	-100	0.0180
05/12/70	05	-2.97	-84.83	-75	0.0180
05/16/77	05	-15.20	-75.61	-134	0.0180
05/18/77	05	-10.42	-79.20	-164	0.0180
04/26/78	04	8.45	-150.78	0	0.0180
04/26/78	04	8.45	-150.78	-40	0.0180
06/18/81	06	-1.98	-84.98	-140	0.0180
01/08/83	01	-5.00	-117.00	-175	0.0180
01/09/83	01	-2.76	-117.00	-175	0.0180
01/15/83	01	13.00	-117.00	-125	0.0180
12/04/83	12	-9.00	-85.00	-100	0.0180
12/12/83	12	-0.50	-95.00	-150	0.0180
04/17/84	04	2.20	-108.13	-150	0.0180
06/16/84	06	0.00	-130.00	-125	0.0180
06/29/84	06	0.00	-85.00	-150	0.0180
11/25/84	11	0.00	-115.00	-175	0.0180
03/26/85	03	-10.50	-85.00	-125	0.0180
03/29/85	03	1.00	-85.00	-125	0.0180
03/29/85	03	0.00	-85.00	-125	0.0180
11/20/85	11	-15.00	-95.00	-200	0.0180
04/23/86	04	-1.98	-109.98	-150	0.0180
04/27/86	04	-15.00	-109.00	-200	0.0180
05/13/86	05	3.00	-85.00	-150	0.0180
08/08/86	08	2.87	-125.11	-200	0.0180
08/14/86	08	-2.61	-121.47	-160	0.0180
08/14/86	08	-2.49	-122.78	-160	0.0180
08/16/86	08	-3.63	-114.76	-160	0.0180
08/16/86	08	-3.01	-116.47	-140	0.0180
08/21/86	08	-1.79	-98.53	-160	0.0180
09/07/86	09	-10.83	-86.21	-140	0.0180
09/14/86	09	-1.98	-99.55	-160	0.0180
09/19/86	09	4.85	-85.30	-140	0.0180
09/25/86	09	-0.95	-82.69	-160	0.0180
10/12/86	10	-0.20	-93.91	-200	0.0180
10/15/86	10	2.64	-104.40	-120	0.0180
10/15/86	10	2.64	-104.40	-160	0.0180
10/26/86	10	6.26	-141.16	-200	0.0180
10/30/86	10	12.40	-148.99	-160	0.0180
10/31/86	10	13.96	-150.35	-140	0.0180
11/14/86	11	9.60	-138.55	-160	0.0180
11/22/86	11	7.03	-114.01	-140	0.0180
11/27/86	11	8.08	-112.25	-120	0.0180
11/27/86	11	8.92	-113.30	-120	0.0180
05/05/87	05	0.00	-115.00	-200	0.0180
09/26/87	09	6.65	-92.99	-150	0.0180
09/27/87	09	8.88	-88.91	-125	0.0180
10/14/87	10	4.36	-90.33	-150	0.0180
10/19/87	10	-2.41	-105.13	-125	0.0180
10/30/87	10	3.00	-109.98	-150	0.0180
10/30/87	10	5.03	-110.02	-200	0.0180
10/31/87	10	2.62	-85.17	-125	0.0180
11/01/87	11	10.03	-110.02	-125	0.0180
03/10/88	03	-4.00	-150.00	-200	0.0180
05/31/88	05	12.00	-140.00	-200	0.0180
06/30/88	06	-2.05	-109.95	-150	0.0180
07/04/88	07	1.00	-110.00	-150	0.0180
07/05/88	07	4.97	-109.98	-125	0.0180
08/08/88	08	4.69	-120.63	-150	0.0180
08/22/88	08	8.57	-95.41	-125	0.0180
09/11/88	09	5.78	-126.14	-150	0.0180
09/11/88	09	6.67	-127.18	-150	0.0180
10/09/88	10	8.69	-86.14	-100	0.0180
10/19/88	10	9.64	-93.62	-150	0.0180
10/31/88	10	-0.02	-114.98	-125	0.0180
11/04/88	11	0.02	-129.95	-150	0.0180
11/16/88	11	-5.38	-102.70	-125	0.0180
11/17/88	11	-5.10	-106.04	-150	0.0180
11/25/88	11	-0.58	-125.33	-150	0.0180
11/30/88	11	15.30	-122.19	-150	0.0180
12/01/88	12	17.33	-121.76	-150	0.0180
04/11/89	04	-0.05	-104.97	-200	0.0180
05/27/89	05	-1.50	-140.00	-150	0.0180
08/17/89	08	11.24	-118.29	-100	0.0180
08/21/89	08	8.79	-106.35	-125	0.0180
09/19/89	09	5.00	-110.05	-150	0.0180
09/27/89	09	0.65	-88.15	-100	0.0180
10/06/89	10	-2.59	-82.43	-125	0.0180
11/12/89	11	11.10	-96.19	-60	0.0180
11/14/89	11	-0.28	-94.41	-150	0.0180
12/01/89	12	16.25	-123.47	-150	0.0180
01/06/90	01	22.76	-157.95	-178	0.0180
05/09/90	05	0.70	-125.00	-150	0.0180
05/12/90	05	-4.00	-110.48	-150	0.0180
08/05/90	08	10.64	-113.70	-150	0.0180
08/09/90	08	5.28	-111.02	-150	0.0180
08/13/90	08	10.93	-123.92	-125	0.0180
08/23/90	08	12.50	-100.84	-80	0.0180
09/07/90	09	6.59	-107.24	-150	0.0180
09/10/90	09	4.91	-117.39	-150	0.0180
09/16/90	09	-1.94	-108.08	-150	0.0180
09/19/90	09	0.27	-101.68	-150	0.0180
09/24/90	09	-2.01	-87.44	-125	0.0180
09/26/90	09	1.97	-87.95	-125	0.0180
10/06/90	10	6.08	-85.31	-125	0.0180
10/07/90	10	2.98	-80.59	-125	0.0180
10/12/90	10	7.19	-89.82	-150	0.0180
10/23/90	10	-8.74	-94.85	-150	0.0180
11/11/90	11	-10.32	-88.46	-150	0.0180
11/18/90	11	5.87	-116.57	-150	0.0180
11/21/90	11	12.00	-112.26	-100	0.0180
11/25/90	11	16.27	-115.34	-125	0.0180
11/27/90	11	17.20	-110.04	-150	0.0180
12/01/90	12	18.81	-116.14	-125	0.0180
12/01/90	12	18.16	-116.90	-40	0.0180
02/18/92	02	2.07	-139.94	-150	0.0180
02/20/92	02	1.11	-140.05	-15	0.0180
02/21/92	02	1.14	-140.15	-15	0.0180
02/23/92	02	0.00	-140.22	-140	0.0180
03/04/92	03	-5.11	-140.02	-20	0.0180
04/02/92	04	0.00	-140.00	-200	0.0180
09/06/92	09	-3.25	-140.30	-20	0.0180
09/09/92	09	5.43	-91.54	-150	0.0180
09/15/92	09	-11.88	-134.93	-20	0.0180
10/05/92	10	0.05	-140.06	-150	0.0180
10/18/92	10	0.01	-140.02	-120	0.0180
10/20/92	10	11.11	-97.88	-150	0.0180
10/21/92	10	6.54	-82.43	-150	0.0180
11/19/94	11	-5.07	-150.06	-200	0.0180
05/06/96	05	0.01	-158.09	-151	0.0180
05/08/96	05	0.00	-154.37	-150	0.0180
09/10/69	09	24.97	-155.03	-200	0.0172
12/04/59	12	5.59	-87.10	-10	0.0170
02/24/66	02	3.95	-79.27	-126	0.0170
03/05/66	03	7.50	-79.00	-112	0.0170
03/05/66	03	7.50	-79.00	-199	0.0170
03/04/67	03	6.00	-98.00	-116	0.0170
07/14/67	07	9.02	-104.63	-100	0.0170
08/06/67	08	-1.18	-82.03	-103	0.0170
08/11/67	08	-7.47	-81.02	-101	0.0170
08/27/67	08	6.35	-84.91	-107	0.0170
09/06/67	09	-2.39	-88.04	-113	0.0170
09/06/67	09	11.04	-98.07	-102	0.0170
09/07/67	09	13.68	-98.05	-113	0.0170
09/10/67	09	-13.95	-87.95	-147	0.0170
12/25/67	12	10.88	-118.83	-97	0.0170
01/08/68	01	15.18	-108.53	-121	0.0170
01/16/68	01	11.57	-104.75	-114	0.0170
01/17/68	01	6.97	-104.78	-106	0.0170
01/24/68	01	0.21	-97.73	-156	0.0170
02/14/68	02	-13.03	-79.67	-89	0.0170
02/23/68	02	4.82	-85.00	-80	0.0170
03/23/68	03	-4.67	-98.07	-153	0.0170
09/10/69	09	24.97	-155.03	-200	0.0170
05/12/70	05	-2.97	-84.83	-75	0.0170
05/12/70	05	-2.97	-84.83	-100	0.0170
06/08/76	06	-14.32	-76.28	-80	0.0170
03/28/77	03	-15.93	-76.37	-103	0.0170
05/16/77	05	-15.14	-75.54	-92	0.0170
04/26/78	04	8.45	-150.78	-50	0.0170
11/25/81	11	-9.97	-85.02	-140	0.0170
12/05/81	12	1.08	-85.00	-140	0.0170
12/23/82	12	17.47	-117.00	-150	0.0170
01/09/83	01	-2.76	-117.00	-175	0.0170
10/16/83	10	0.05	-149.80	-120	0.0170
12/10/83	12	-0.50	-91.33	-200	0.0170
04/27/84	04	-0.10	-140.25	-125	0.0170
10/18/84	10	0.00	-115.02	-125	0.0170
10/21/84	10	0.00	-135.00	-125	0.0170
11/29/84	11	1.00	-110.00	-125	0.0170
12/04/84	12	0.00	-95.00	-200	0.0170
04/17/85	04	-5.00	-95.00	-150	0.0170
04/22/86	04	-0.95	-110.02	-150	0.0170
08/18/86	08	8.84	-113.85	-140	0.0170
08/19/86	08	9.76	-111.01	-140	0.0170
08/21/86	08	14.30	-101.23	-120	0.0170
09/05/86	09	12.64	-114.15	-180	0.0170
09/09/86	09	13.39	-99.84	-180	0.0170
09/09/86	09	13.39	-99.84	-200	0.0170
09/11/86	09	9.56	-104.37	-200	0.0170
10/06/86	10	14.42	-104.77	-160	0.0170
10/13/86	10	8.67	-97.27	-140	0.0170
10/19/86	10	11.10	-91.92	-100	0.0170
10/29/86	10	7.95	-84.17	-140	0.0170
11/20/86	11	1.28	-94.73	-140	0.0170
11/29/86	11	-15.00	-83.00	-150	0.0170
11/29/86	11	11.43	-126.86	-200	0.0170
04/26/87	04	0.00	-108.00	-200	0.0170
09/19/87	09	-0.08	-110.21	-150	0.0170
09/22/87	09	2.75	-101.63	-150	0.0170
10/10/87	10	4.44	-84.44	-150	0.0170
10/11/87	10	2.90	-86.07	-125	0.0170
11/02/87	11	14.22	-106.82	-125	0.0170
11/10/87	11	15.37	-105.42	-150	0.0170
11/12/87	11	12.50	-100.58	-125	0.0170
11/17/87	11	-6.77	-93.55	-150	0.0170
11/19/87	11	1.63	-105.96	-150	0.0170
04/07/88	04	-2.97	-134.98	-200	0.0170
05/22/88	05	-1.50	-139.98	-200	0.0170
05/26/88	05	2.98	-140.00	-150	0.0170
07/24/88	07	6.98	-124.00	-150	0.0170
08/05/88	08	11.66	-116.00	-125	0.0170
08/07/88	08	7.52	-123.96	-150	0.0170
08/08/88	08	5.42	-121.32	-125	0.0170
08/13/88	08	9.62	-121.21	-150	0.0170
08/14/88	08	10.72	-123.70	-125	0.0170
08/18/88	08	11.66	-133.75	-150	0.0170
09/11/88	09	4.98	-115.56	-150	0.0170
09/18/88	09	1.65	-101.78	-100	0.0170
09/19/88	09	2.16	-100.97	-125	0.0170
09/21/88	09	6.16	-94.94	-100	0.0170
10/08/88	10	3.84	-82.45	-125	0.0170
10/17/88	10	0.15	-100.25	-150	0.0170
10/20/88	10	-2.92	-100.55	-150	0.0170
10/26/88	10	4.53	-102.13	-150	0.0170
10/27/88	10	8.23	-101.93	-100	0.0170
10/28/88	10	-4.17	-84.66	-80	0.0170
11/06/88	11	-0.03	-142.98	-100	0.0170
11/09/88	11	15.81	-100.12	-125	0.0170
11/12/88	11	-8.03	-90.16	-125	0.0170
11/13/88	11	-6.97	-94.18	-125	0.0170
11/22/88	11	-2.38	-121.52	-150	0.0170
11/26/88	11	19.06	-109.21	-100	0.0170
04/16/89	04	-1.98	-110.07	-150	0.0170
05/25/89	05	1.00	-140.00	-150	0.0170
08/20/89	08	9.85	-135.40	-125	0.0170
08/24/89	08	12.04	-99.56	-100	0.0170
10/12/89	10	-2.30	-101.98	-150	0.0170
10/13/89	10	-2.09	-105.30	-150	0.0170
10/16/89	10	4.58	-89.95	-150	0.0170
10/26/89	10	4.95	-110.02	-200	0.0170
11/15/89	11	8.95	-92.87	-125	0.0170
11/19/89	11	3.55	-99.78	-150	0.0170
11/21/89	11	0.16	-112.76	-150	0.0170
11/27/89	11	15.95	-112.20	-150	0.0170
09/04/90	09	11.47	-99.51	-80	0.0170
09/05/90	09	10.44	-102.55	-100	0.0170
09/17/90	09	-0.38	-105.46	-125	0.0170
09/24/90	09	-1.13	-86.26	-150	0.0170
09/28/90	09	7.39	-82.41	-150	0.0170
10/08/90	10	3.04	-82.33	-125	0.0170
10/12/90	10	7.48	-92.87	-125	0.0170
11/21/90	11	11.55	-110.93	-100	0.0170
11/21/90	11	11.55	-110.93	-150	0.0170
11/29/90	11	18.90	-112.29	-125	0.0170
12/01/90	12	18.16	-116.90	-100	0.0170
12/02/90	12	22.40	-112.06	-150	0.0170
02/04/92	02	11.99	-140.08	-150	0.0170
03/25/92	03	0.00	-140.00	-200	0.0170
03/27/92	03	0.00	-140.00	-200	0.0170
04/01/92	04	0.00	-140.00	-200	0.0170
04/08/92	04	0.00	-140.00	-175	0.0170
09/07/92	09	7.49	-85.65	-130	0.0170
09/20/92	09	9.88	-90.26	-125	0.0170
09/22/92	09	7.80	-88.80	-150	0.0170
10/04/92	10	-0.13	-140.05	-150	0.0170
10/05/92	10	-0.13	-140.05	-150	0.0170
10/09/92	10	0.00	-140.04	-150	0.0170
10/10/92	10	0.00	-140.04	-150	0.0170
10/10/92	10	0.04	-140.05	-150	0.0170
10/11/92	10	3.00	-84.00	-125	0.0170
10/14/92	10	0.02	-140.03	-120	0.0170
11/09/94	11	-8.28	-150.01	-170	0.0170
11/13/94	11	-2.29	-149.59	-198	0.0170
03/02/66	03	5.00	-77.60	-95	0.0160
03/04/66	03	6.25	-77.50	-72	0.0160
03/04/66	03	6.12	-78.00	-97	0.0160
03/05/66	03	6.85	-79.50	-115	0.0160
02/14/67	02	-13.70	-81.80	-70	0.0160
08/05/67	08	1.68	-79.37	-131	0.0160
12/31/67	12	-2.58	-118.75	-161	0.0160
01/06/68	01	10.17	-111.70	-106	0.0160
01/31/68	01	5.83	-78.11	-102	0.0160
02/08/68	02	-6.07	-81.95	-63	0.0160
05/12/70	05	-2.97	-84.83	-150	0.0160
06/05/76	06	-15.18	-75.64	-146	0.0160
03/19/77	03	-15.37	-75.77	-103	0.0160
03/28/77	03	-15.63	-76.09	-103	0.0160
03/28/77	03	-15.63	-76.09	-180	0.0160
03/28/77	03	-15.78	-76.21	-180	0.0160
05/06/77	05	-16.07	-76.50	-128	0.0160
05/07/77	05	-17.25	-77.70	-127	0.0160
05/18/77	05	-10.52	-79.48	-153	0.0160
05/18/77	05	-10.66	-79.74	-153	0.0160
05/19/77	05	-10.38	-79.21	-152	0.0160
05/19/77	05	-10.51	-79.47	-103	0.0160
11/25/81	11	-9.97	-85.02	-120	0.0160
12/03/81	12	-1.08	-85.00	-140	0.0160
12/26/82	12	17.24	-108.65	-125	0.0160
12/09/83	12	-0.50	-92.00	-200	0.0160
12/09/83	12	-1.00	-92.00	-200	0.0160
05/14/84	05	-3.00	-85.00	-150	0.0160
06/23/84	06	0.00	-105.00	-150	0.0160
10/14/84	10	-0.02	-105.00	-200	0.0160
11/29/84	11	2.02	-110.00	-150	0.0160
03/29/85	03	0.00	-85.00	-150	0.0160
04/20/85	04	-2.00	-85.00	-125	0.0160
04/20/85	04	-3.00	-85.00	-125	0.0160
04/21/85	04	0.50	-85.00	-125	0.0160
05/13/86	05	3.00	-85.00	-200	0.0160
08/05/86	08	13.99	-122.69	-160	0.0160
08/09/86	08	0.31	-125.18	-120	0.0160
08/18/86	08	-4.99	-109.88	-160	0.0160
08/21/86	08	-1.79	-98.53	-140	0.0160
08/22/86	08	-2.72	-95.38	-140	0.0160
09/09/86	09	-7.55	-88.33	-120	0.0160
09/09/86	09	-6.00	-89.38	-140	0.0160
09/10/86	09	12.03	-101.58	-180	0.0160
09/15/86	09	0.75	-96.21	-200	0.0160
09/15/86	09	0.33	-97.92	-200	0.0160
09/20/86	09	5.63	-83.39	-120	0.0160
09/25/86	09	0.63	-81.44	-140	0.0160
09/25/86	09	-0.95	-82.69	-200	0.0160
09/26/86	09	0.44	-84.52	-100	0.0160
09/26/86	09	-0.97	-84.76	-160	0.0160
09/26/86	09	11.98	-94.45	-100	0.0160
10/06/86	10	14.45	-104.71	-160	0.0160
10/06/86	10	14.42	-104.77	-100	0.0160
10/12/86	10	0.70	-94.34	-140	0.0160
10/15/86	10	3.77	-98.55	-180	0.0160
10/18/86	10	2.72	-115.67	-160	0.0160
10/25/86	10	4.98	-137.71	-160	0.0160
10/27/86	10	7.28	-143.84	-200	0.0160
10/30/86	10	11.34	-148.04	-200	0.0160
10/31/86	10	3.48	-78.63	-160	0.0160
11/10/86	11	4.01	-84.38	-160	0.0160
11/15/86	11	9.87	-134.97	-140	0.0160
11/17/86	11	13.78	-129.02	-120	0.0160
11/18/86	11	12.46	-126.33	-120	0.0160
11/18/86	11	12.46	-126.33	-160	0.0160
11/20/86	11	1.21	-96.11	-160	0.0160
11/20/86	11	10.40	-122.27	-140	0.0160
11/29/86	11	12.43	-116.92	-120	0.0160
11/29/86	11	11.43	-126.86	-180	0.0160
12/07/86	12	-5.00	-84.00	-150	0.0160
05/12/87	05	2.00	-140.00	-150	0.0160
09/28/87	09	-0.75	-85.05	-125	0.0160
11/01/87	11	12.19	-102.73	-150	0.0160
11/02/87	11	13.00	-110.00	-150	0.0160
11/15/87	11	-6.19	-87.65	-125	0.0160
04/04/88	04	-2.00	-133.00	-200	0.0160
05/29/88	05	8.98	-140.17	-150	0.0160
06/30/88	06	-1.00	-110.00	-150	0.0160
07/26/88	07	7.00	-116.00	-150	0.0160
08/17/88	08	8.16	-103.47	-125	0.0160
08/22/88	08	7.47	-95.82	-125	0.0160
08/23/88	08	8.43	-94.59	-150	0.0160
08/25/88	08	12.04	-91.76	-100	0.0160
09/08/88	09	6.33	-107.85	-150	0.0160
10/11/88	10	6.58	-86.56	-125	0.0160
10/24/88	10	-8.41	-93.48	-125	0.0160
10/30/88	10	-2.05	-109.98	-150	0.0160
10/31/88	10	-10.95	-84.65	-125	0.0160
11/10/88	11	-9.88	-85.13	-125	0.0160
11/19/88	11	-0.98	-139.97	-200	0.0160
11/26/88	11	19.06	-109.21	-150	0.0160
04/20/89	04	0.03	-119.95	-150	0.0160
05/19/89	05	22.72	-158.17	-175	0.0160
05/23/89	05	4.00	-140.00	-150	0.0160
08/04/89	08	16.70	-113.29	-125	0.0160
08/07/89	08	10.34	-113.60	-125	0.0160
08/08/89	08	18.64	-107.97	-125	0.0160
08/08/89	08	17.79	-108.85	-125	0.0160
10/07/89	10	-0.97	-85.35	-80	0.0160
10/18/89	10	9.93	-89.12	-100	0.0160
10/19/89	10	-2.99	-120.23	-150	0.0160
10/20/89	10	-3.53	-117.68	-60	0.0160
10/27/89	10	3.00	-109.98	-200	0.0160
11/09/89	11	6.90	-104.52	-100	0.0160
11/15/89	11	-4.26	-94.01	-125	0.0160
11/24/89	11	1.97	-122.99	-150	0.0160
11/30/89	11	11.93	-122.04	-150	0.0160
12/04/89	12	23.39	-117.98	-150	0.0160
05/01/90	05	2.08	-140.02	-150	0.0160
08/16/90	08	0.95	-107.91	-150	0.0160
08/22/90	08	13.71	-105.03	-80	0.0160
09/19/90	09	3.04	-99.52	-150	0.0160
09/20/90	09	4.51	-98.05	-125	0.0160
09/22/90	09	-1.32	-92.23	-125	0.0160
10/10/90	10	9.83	-87.79	-100	0.0160
10/12/90	10	6.89	-93.55	-125	0.0160
10/13/90	10	4.23	-92.35	-125	0.0160
10/17/90	10	-4.97	-106.77	-150	0.0160
10/17/90	10	-10.02	-149.97	-200	0.0160
10/18/90	10	10.25	-92.23	-150	0.0160
10/19/90	10	-4.00	-150.00	-200	0.0160
11/09/90	11	-5.34	-84.57	-125	0.0160
11/19/90	11	9.80	-115.08	-100	0.0160
11/24/90	11	-0.67	-125.22	-150	0.0160
11/25/90	11	16.27	-115.34	-150	0.0160
11/25/90	11	0.61	-124.46	-150	0.0160
11/26/90	11	16.60	-113.35	-80	0.0160
12/02/90	12	20.39	-115.11	-150	0.0160
02/05/92	02	12.01	-139.01	-150	0.0160
02/20/92	02	1.14	-140.15	-140	0.0160
03/23/92	03	0.01	-140.02	-175	0.0160
08/12/92	08	8.38	-90.64	-100	0.0160
08/18/92	08	4.49	-96.56	-150	0.0160
08/26/92	08	2.09	-141.44	-25	0.0160
09/02/92	09	10.51	-90.50	-100	0.0160
10/13/92	10	-0.01	-140.01	-120	0.0160
10/17/92	10	11.00	-96.00	-94	0.0160
10/19/92	10	4.43	-84.59	-150	0.0160
10/23/92	10	11.24	-99.45	-116	0.0160
10/27/92	10	2.38	-79.07	-150	0.0160
11/25/92	11	22.75	-158.00	-200	0.0160
11/16/95	11	22.75	-158.00	-150	0.0160
11/28/59	11	10.00	-88.34	-150	0.0150
02/18/66	02	7.15	-80.48	-166	0.0150
02/24/66	02	3.93	-78.75	-162	0.0150
03/06/66	03	7.50	-79.75	-108	0.0150
06/23/67	06	5.62	-118.77	-153	0.0150
06/25/67	06	0.48	-118.48	-138	0.0150
07/05/67	07	14.10	-109.43	-156	0.0150
07/07/67	07	18.64	-104.80	-161	0.0150
07/08/67	07	17.77	-105.75	-162	0.0150
08/31/67	08	11.97	-88.03	-109	0.0150
09/14/67	09	-9.45	-94.98	-129	0.0150
09/21/67	09	9.82	-95.08	-73	0.0150
12/23/67	12	15.13	-118.83	-129	0.0150
02/01/68	02	7.15	-79.95	-66	0.0150
02/25/68	02	4.22	-118.75	-156	0.0150
04/04/68	04	-2.67	-88.07	-106	0.0150
04/05/68	04	6.37	-98.02	-125	0.0150
04/05/68	04	5.00	-98.03	-129	0.0150
05/12/70	05	-2.97	-84.83	-125	0.0150
05/21/70	05	6.44	-79.92	-75	0.0150
06/08/76	06	-14.32	-76.28	-100	0.0150
06/08/76	06	-14.36	-76.33	-80	0.0150
04/05/77	04	-10.10	-78.60	-100	0.0150
04/05/77	04	-10.24	-78.85	-74	0.0150
04/06/77	04	-10.69	-79.87	-97	0.0150
04/14/77	04	-17.33	-74.32	-100	0.0150
05/19/77	05	-10.16	-78.75	-97	0.0150
05/19/77	05	-10.16	-78.75	-102	0.0150
05/19/77	05	-10.34	-79.04	-153	0.0150
03/22/79	03	23.31	-110.42	0	0.0150
03/22/79	03	23.34	-110.46	0	0.0150
03/22/79	03	23.35	-110.47	0	0.0150
12/22/82	12	22.21	-119.37	-175	0.0150
03/12/83	03	-5.00	-87.00	-150	0.0150
11/16/83	11	0.00	-85.02	-100	0.0150
11/18/83	11	-0.98	-95.05	-120	0.0150
11/19/84	11	0.00	-140.00	-150	0.0150
11/23/84	11	0.00	-120.00	-175	0.0150
11/29/84	11	2.02	-110.00	-175	0.0150
12/04/84	12	0.00	-95.00	-175	0.0150
03/29/85	03	2.00	-85.00	-150	0.0150
04/21/85	04	1.00	-85.00	-100	0.0150
04/29/86	04	-15.00	-102.02	-200	0.0150
08/04/86	08	17.93	-112.81	-140	0.0150
09/03/86	09	16.66	-108.35	-200	0.0150
10/13/86	10	2.90	-95.36	-200	0.0150
11/17/86	11	14.50	-130.21	-160	0.0150
11/29/86	11	-15.00	-84.50	-150	0.0150
08/15/87	08	10.02	-109.15	-125	0.0150
09/25/87	09	4.66	-96.59	-150	0.0150
09/27/87	09	-2.82	-86.19	-125	0.0150
10/10/87	10	6.89	-79.11	-100	0.0150
10/16/87	10	1.34	-95.89	-150	0.0150
10/21/87	10	0.00	-115.00	-150	0.0150
10/31/87	10	9.00	-110.02	-125	0.0150
11/12/87	11	2.08	-82.91	-125	0.0150
11/24/87	11	-2.37	-119.71	-150	0.0150
11/25/87	11	-2.88	-122.36	-150	0.0150
03/03/88	03	0.00	-150.03	-150	0.0150
07/26/88	07	7.00	-114.00	-150	0.0150
08/05/88	08	13.31	-126.35	-125	0.0150
08/15/88	08	1.49	-105.20	-150	0.0150
08/20/88	08	2.44	-97.98	-150	0.0150
08/20/88	08	9.68	-137.97	-125	0.0150
08/23/88	08	8.43	-94.59	-125	0.0150
09/04/88	09	10.64	-147.73	-150	0.0150
09/24/88	09	6.92	-87.73	-125	0.0150
09/27/88	09	-0.25	-87.06	-125	0.0150
10/07/88	10	2.06	-80.77	-150	0.0150
10/15/88	10	3.69	-94.34	-150	0.0150
10/16/88	10	9.44	-91.86	-125	0.0150
10/23/88	10	-7.16	-94.74	-150	0.0150
10/23/88	10	-6.25	-95.46	-150	0.0150
10/25/88	10	7.22	-100.32	-125	0.0150
10/28/88	10	-4.17	-84.66	-100	0.0150
11/09/88	11	16.54	-101.26	-100	0.0150
11/10/88	11	14.67	-98.39	-150	0.0150
11/13/88	11	-7.29	-93.21	-150	0.0150
11/20/88	11	8.77	-108.18	-125	0.0150
11/20/88	11	-3.08	-115.98	-150	0.0150
11/22/88	11	-2.40	-122.58	-125	0.0150
11/24/88	11	14.28	-112.56	-125	0.0150
05/19/89	05	22.73	-158.10	-176	0.0150
08/18/89	08	9.70	-117.05	-150	0.0150
09/28/89	09	-0.11	-85.30	-150	0.0150
10/08/89	10	-2.95	-87.98	-150	0.0150
10/29/89	10	0.98	-110.00	-200	0.0150
11/10/89	11	9.12	-87.98	-100	0.0150
11/22/89	11	0.99	-115.51	-40	0.0150
08/12/90	08	8.93	-120.71	-150	0.0150
09/17/90	09	-0.38	-105.46	-150	0.0150
09/18/90	09	1.12	-103.07	-150	0.0150
09/28/90	09	6.40	-86.55	-150	0.0150
09/29/90	09	8.39	-85.52	-125	0.0150
10/05/90	10	-0.50	-159.84	-175	0.0150
10/11/90	10	9.45	-90.04	-150	0.0150
10/19/90	10	-1.00	-150.00	-175	0.0150
10/29/90	10	-10.32	-84.80	-125	0.0150
10/30/90	10	-8.93	-83.91	-125	0.0150
11/11/90	11	10.56	-108.48	-125	0.0150
11/28/90	11	18.02	-113.68	-100	0.0150
11/29/90	11	13.31	-121.95	-150	0.0150
03/05/92	03	-5.03	-139.98	-20	0.0150
03/23/92	03	-0.02	-140.00	-175	0.0150
03/24/92	03	0.03	-139.99	-175	0.0150
04/06/92	04	0.00	-140.05	-200	0.0150
08/20/92	08	11.02	-92.03	-47	0.0150
08/26/92	08	2.27	-140.88	-25	0.0150
08/30/92	08	0.29	-139.66	-140	0.0150
09/08/92	09	-5.10	-140.02	-20	0.0150
09/23/92	09	6.76	-88.27	-200	0.0150
09/30/92	09	-2.06	-139.86	-175	0.0150
10/15/92	10	5.93	-85.05	-150	0.0150
10/16/92	10	5.04	-85.95	-150	0.0150
10/20/92	10	5.49	-83.47	-150	0.0150
11/16/94	11	1.00	-149.59	-175	0.0150
02/20/66	02	3.00	-81.73	-124	0.0140
02/23/66	02	3.03	-78.83	-120	0.0140
02/25/66	02	3.93	-78.32	-123	0.0140
03/02/66	03	5.00	-78.33	-127	0.0140
03/03/66	03	5.00	-79.80	-143	0.0140
02/11/67	02	5.25	-91.95	-115	0.0140
08/18/67	08	-13.97	-82.42	-120	0.0140
08/25/67	08	0.78	-84.92	-127	0.0140
09/01/67	09	10.90	-88.17	-115	0.0140
09/01/67	09	9.74	-88.23	-103	0.0140
09/02/67	09	8.25	-87.87	-108	0.0140
09/04/67	09	8.42	-97.93	-125	0.0140
09/05/67	09	0.56	-88.03	-111	0.0140
09/05/67	09	12.30	-97.98	-92	0.0140
09/15/67	09	13.21	-91.85	-70	0.0140
02/21/68	02	15.08	-118.98	-135	0.0140
02/27/68	02	-0.87	-118.93	-156	0.0140
03/31/68	03	8.75	-87.88	-74	0.0140
04/06/68	04	9.40	-97.98	-104	0.0140
04/12/68	04	-6.65	-95.00	-103	0.0140
04/17/68	04	8.30	-95.15	-112	0.0140
03/18/77	03	-15.92	-76.37	-155	0.0140
03/28/77	03	-15.43	-75.84	-179	0.0140
04/14/77	04	-17.19	-74.24	-100	0.0140
05/08/77	05	-16.95	-77.38	-130	0.0140
05/16/77	05	-15.14	-75.54	-112	0.0140
05/21/77	05	-5.02	-82.81	-147	0.0140
05/21/77	05	-4.99	-83.10	-102	0.0140
12/02/81	12	-3.50	-85.00	-140	0.0140
12/06/81	12	4.50	-85.00	-140	0.0140
11/17/83	11	-4.00	-85.00	-100	0.0140
11/18/83	11	-5.00	-85.00	-100	0.0140
04/20/84	04	0.00	-120.00	-150	0.0140
04/28/84	04	-1.50	-140.52	-200	0.0140
10/14/84	10	-0.02	-105.00	-150	0.0140
12/03/84	12	0.00	-100.00	-200	0.0140
03/26/85	03	-8.00	-85.00	-75	0.0140
04/16/85	04	-1.00	-95.00	-150	0.0140
04/17/85	04	-4.00	-95.00	-150	0.0140
11/13/85	11	-7.00	-110.00	-200	0.0140
04/20/86	04	5.02	-110.02	-150	0.0140
04/25/86	04	-9.02	-109.98	-200	0.0140
08/16/86	08	4.66	-114.53	-180	0.0140
09/03/86	09	16.66	-108.35	-160	0.0140
09/05/86	09	12.64	-114.15	-160	0.0140
09/06/86	09	12.87	-109.71	-100	0.0140
09/07/86	09	-12.59	-85.06	-160	0.0140
09/09/86	09	13.39	-99.84	-160	0.0140
09/11/86	09	9.56	-104.37	-180	0.0140
10/08/86	10	7.79	-105.22	-140	0.0140
10/22/86	10	9.23	-92.01	-200	0.0140
10/22/86	10	8.06	-92.03	-180	0.0140
10/26/86	10	5.46	-87.31	-140	0.0140
10/28/86	10	9.04	-86.85	-160	0.0140
10/28/86	10	9.04	-86.85	-180	0.0140
10/28/86	10	8.00	-87.48	-120	0.0140
10/31/86	10	3.48	-78.63	-140	0.0140
10/31/86	10	4.11	-79.57	-200	0.0140
11/09/86	11	6.91	-80.25	-120	0.0140
11/14/86	11	9.35	-136.87	-160	0.0140
11/21/86	11	1.13	-98.88	-160	0.0140
11/24/86	11	2.33	-112.58	-140	0.0140
11/29/86	11	11.43	-126.86	-160	0.0140
05/10/87	05	0.00	-135.00	-200	0.0140
08/23/87	08	16.02	-101.48	-150	0.0140
10/15/87	10	7.91	-88.43	-125	0.0140
03/12/88	03	-8.00	-150.00	-200	0.0140
06/23/88	06	0.03	-134.98	-150	0.0140
09/18/88	09	4.39	-107.03	-150	0.0140
10/12/88	10	3.94	-88.19	-125	0.0140
10/13/88	10	2.63	-89.60	-125	0.0140
10/15/88	10	12.16	-90.20	-125	0.0140
10/23/88	10	5.03	-110.00	-125	0.0140
10/27/88	10	-2.80	-85.50	-150	0.0140
10/30/88	10	-9.24	-83.49	-125	0.0140
11/10/88	11	14.67	-98.39	-125	0.0140
11/15/88	11	10.34	-109.82	-150	0.0140
11/18/88	11	-5.08	-109.32	-150	0.0140
11/24/88	11	14.28	-112.56	-150	0.0140
11/24/88	11	7.03	-140.00	-200	0.0140
11/29/88	11	10.76	-123.28	-125	0.0140
08/04/89	08	17.02	-116.91	-150	0.0140
08/20/89	08	8.12	-109.58	-125	0.0140
08/20/89	08	7.92	-110.78	-125	0.0140
08/22/89	08	11.21	-140.62	-150	0.0140
09/10/89	09	15.26	-100.02	-100	0.0140
09/19/89	09	5.74	-109.84	-150	0.0140
09/22/89	09	3.41	-100.75	-150	0.0140
10/06/89	10	-2.59	-82.43	-100	0.0140
10/11/89	10	-2.44	-98.46	-150	0.0140
10/16/89	10	-1.97	-114.96	-150	0.0140
10/18/89	10	22.76	-158.08	-179	0.0140
10/25/89	10	-5.65	-103.65	-150	0.0140
10/29/89	10	-2.26	-90.93	-150	0.0140
11/02/89	11	-4.95	-110.07	-200	0.0140
11/21/89	11	0.19	-105.24	-150	0.0140
11/22/89	11	0.99	-115.51	-150	0.0140
11/22/89	11	1.38	-116.73	-125	0.0140
12/02/89	12	18.98	-121.40	-125	0.0140
12/07/89	12	8.97	-140.22	-150	0.0140
08/06/90	08	9.64	-112.16	-150	0.0140
08/12/90	08	9.67	-121.88	-150	0.0140
10/08/90	10	3.00	-83.59	-125	0.0140
10/09/90	10	5.85	-85.30	-125	0.0140
10/12/90	10	6.89	-93.55	-150	0.0140
10/15/90	10	7.51	-91.32	-150	0.0140
10/19/90	10	-3.00	-150.00	-200	0.0140
10/20/90	10	-0.02	-149.98	-175	0.0140
10/23/90	10	10.78	-95.50	-80	0.0140
10/24/90	10	-8.24	-92.71	-150	0.0140
11/12/90	11	9.52	-110.68	-125	0.0140
11/13/90	11	8.32	-112.54	-150	0.0140
11/14/90	11	5.25	-113.25	-150	0.0140
11/15/90	11	-7.04	-99.07	-150	0.0140
02/05/92	02	12.00	-140.03	-150	0.0140
02/20/92	02	1.11	-140.05	-150	0.0140
02/24/92	02	0.00	-140.28	-130	0.0140
03/28/92	03	0.00	-140.00	-200	0.0140
04/08/92	04	0.00	-140.00	-175	0.0140
04/10/92	04	2.00	-140.00	-175	0.0140
04/12/92	04	5.01	-140.00	-150	0.0140
08/11/92	08	12.01	-140.07	-20	0.0140
08/24/92	08	2.13	-140.30	-20	0.0140
09/04/92	09	10.09	-87.07	-80	0.0140
09/22/92	09	6.74	-84.26	-150	0.0140
10/06/92	10	6.16	-78.87	-111	0.0140
10/08/92	10	4.01	-81.00	-111	0.0140
10/29/92	10	3.92	-81.03	-123	0.0140
10/31/94	10	19.73	-156.12	-161	0.0140
05/06/95	05	22.75	-158.00	-175	0.0140
09/19/69	09	17.02	-155.05	-200	0.0133
09/19/69	09	17.02	-155.05	-200	0.0133
09/21/69	09	13.45	-155.03	-200	0.0133
09/21/69	09	13.45	-155.03	-200	0.0133
02/18/66	02	7.00	-80.53	-166	0.0130
02/19/66	02	5.77	-80.98	-120	0.0130
02/19/66	02	5.77	-80.98	-157	0.0130
02/23/66	02	2.97	-78.48	-105	0.0130
02/23/66	02	3.03	-78.83	-156	0.0130
02/24/66	02	3.95	-79.95	-128	0.0130
03/04/66	03	6.25	-77.67	-99	0.0130
03/05/66	03	7.50	-78.42	-119	0.0130
03/05/66	03	7.50	-79.00	-147	0.0130
03/12/67	03	16.63	-100.57	-132	0.0130
03/13/67	03	15.55	-101.60	-138	0.0130
07/26/67	07	13.23	-97.50	-107	0.0130
08/04/67	08	4.85	-80.25	-129	0.0130
08/06/67	08	-1.18	-82.03	-140	0.0130
08/10/67	08	-4.65	-82.05	-135	0.0130
08/24/67	08	-0.66	-85.07	-160	0.0130
09/04/67	09	9.75	-97.80	-86	0.0130
09/15/67	09	13.21	-91.85	-105	0.0130
09/18/67	09	0.38	-95.11	-148	0.0130
09/18/67	09	0.38	-95.11	-176	0.0130
09/22/67	09	13.27	-95.00	-105	0.0130
12/26/67	12	7.60	-118.62	-155	0.0130
12/28/67	12	4.12	-118.67	-151	0.0130
01/02/68	01	-1.33	-111.87	-155	0.0130
01/03/68	01	1.93	-111.87	-133	0.0130
01/07/68	01	12.95	-110.93	-123	0.0130
01/21/68	01	-2.50	-104.73	-22	0.0130
01/21/68	01	-2.50	-104.73	-74	0.0130
02/03/68	02	3.23	-79.78	-113	0.0130
02/18/68	02	21.77	-117.97	0	0.0130
02/19/68	02	19.27	-118.92	-153	0.0130
02/24/68	02	5.87	-85.03	-90	0.0130
03/04/68	03	-17.37	-118.97	-151	0.0130
04/07/68	04	-10.37	-87.95	-103	0.0130
04/07/68	04	10.87	-98.17	-112	0.0130
04/13/68	04	-4.93	-95.22	-93	0.0130
09/19/69	09	17.02	-155.13	-200	0.0130
05/09/70	05	7.45	-79.28	-100	0.0130
06/05/76	06	-15.28	-75.80	-99	0.0130
03/18/77	03	-15.78	-76.21	-102	0.0130
05/19/77	05	-10.04	-78.44	-95	0.0130
05/19/77	05	-10.16	-78.75	-137	0.0130
11/07/78	11	14.75	-125.50	-149	0.0130
03/27/80	03	3.00	-110.03	-130	0.0130
01/17/83	01	17.45	-116.98	-150	0.0130
12/06/83	12	-1.98	-85.00	-200	0.0130
12/09/83	12	-2.00	-92.00	-150	0.0130
04/24/84	04	-5.00	-87.00	-125	0.0130
05/02/84	05	0.02	-144.98	-125	0.0130
06/19/84	06	0.00	-114.98	-125	0.0130
11/22/84	11	-0.02	-130.00	-150	0.0130
03/27/85	03	-7.00	-85.00	-125	0.0130
03/28/85	03	-2.00	-85.00	-125	0.0130
04/13/85	04	-0.25	-91.42	-160	0.0130
04/13/85	04	-2.00	-92.00	-125	0.0130
04/18/85	04	-5.00	-91.00	-150	0.0130
11/09/85	11	4.00	-110.00	-200	0.0130
11/20/85	11	-15.00	-93.00	-200	0.0130
08/15/86	08	-2.66	-119.63	-200	0.0130
08/17/86	08	6.36	-116.68	-200	0.0130
08/17/86	08	7.09	-117.49	-160	0.0130
08/21/86	08	-1.84	-100.07	-140	0.0130
08/23/86	08	-3.19	-93.84	-140	0.0130
08/24/86	08	-3.73	-87.73	-120	0.0130
08/25/86	08	-3.62	-85.38	-140	0.0130
08/25/86	08	-3.58	-86.55	-120	0.0130
09/06/86	09	12.87	-109.71	-200	0.0130
09/07/86	09	-12.59	-85.06	-200	0.0130
09/07/86	09	13.00	-107.04	-200	0.0130
09/08/86	09	-9.27	-87.24	-160	0.0130
09/09/86	09	13.36	-100.56	-140	0.0130
09/10/86	09	11.28	-101.35	-180	0.0130
09/18/86	09	1.51	-92.66	-200	0.0130
09/20/86	09	5.63	-83.39	-140	0.0130
09/26/86	09	0.44	-84.52	-140	0.0130
09/27/86	09	2.34	-82.01	-160	0.0130
10/07/86	10	5.66	-86.09	-140	0.0130
10/08/86	10	4.42	-87.09	-140	0.0130
10/11/86	10	-1.47	-90.84	-200	0.0130
10/14/86	10	2.67	-100.32	-160	0.0130
10/15/86	10	2.64	-104.40	-140	0.0130
10/16/86	10	5.78	-96.81	-180	0.0130
10/19/86	10	3.36	-117.42	-200	0.0130
10/26/86	10	5.46	-87.31	-120	0.0130
10/26/86	10	5.16	-88.52	-200	0.0130
10/27/86	10	5.67	-87.29	-140	0.0130
10/28/86	10	9.04	-86.85	-140	0.0130
10/29/86	10	9.92	-146.85	-160	0.0130
11/01/86	11	5.50	-77.83	-140	0.0130
11/19/86	11	11.18	-123.93	-120	0.0130
11/25/86	11	5.24	-108.28	-160	0.0130
11/25/86	11	2.90	-116.68	-160	0.0130
11/26/86	11	6.97	-111.21	-160	0.0130
11/28/86	11	8.45	-124.92	-100	0.0130
11/29/86	11	12.43	-116.92	-140	0.0130
11/30/86	11	13.79	-125.92	-180	0.0130
08/08/87	08	11.52	-115.54	-125	0.0130
09/26/87	09	-4.94	-90.30	-150	0.0130
10/13/87	10	5.00	-88.07	-150	0.0130
10/14/87	10	-1.00	-139.98	-200	0.0130
10/19/87	10	0.17	-124.37	-150	0.0130
10/20/87	10	0.02	-119.98	-150	0.0130
10/22/87	10	-3.48	-99.20	-150	0.0130
11/13/87	11	0.71	-85.09	-150	0.0130
11/28/87	11	0.14	-124.42	-150	0.0130
12/05/87	12	14.11	-122.18	-125	0.0130
08/20/88	08	2.44	-97.98	-125	0.0130
09/04/88	09	10.15	-147.23	-150	0.0130
09/21/88	09	6.91	-93.99	-80	0.0130
10/06/88	10	4.16	-80.36	-100	0.0130
10/18/88	10	-0.78	-101.75	-150	0.0130
10/20/88	10	12.00	-94.39	-125	0.0130
10/20/88	10	-2.93	-99.68	-150	0.0130
10/23/88	10	5.03	-110.00	-150	0.0130
10/27/88	10	-1.00	-110.00	-150	0.0130
10/30/88	10	13.41	-108.06	-150	0.0130
10/31/88	10	-10.95	-84.65	-100	0.0130
11/01/88	11	-11.92	-81.92	-100	0.0130
11/14/88	11	-6.14	-97.18	-125	0.0130
11/15/88	11	-5.83	-99.37	-150	0.0130
11/20/88	11	9.49	-108.52	-125	0.0130
11/20/88	11	-0.07	-140.00	-150	0.0130
11/21/88	11	10.72	-109.29	-100	0.0130
11/22/88	11	-2.40	-122.58	-150	0.0130
11/25/88	11	-0.16	-124.28	-150	0.0130
11/26/88	11	3.07	-123.31	-150	0.0130
11/28/88	11	17.77	-112.76	-125	0.0130
11/29/88	11	17.02	-116.41	-150	0.0130
04/12/89	04	1.97	-110.10	-125	0.0130
05/22/89	05	8.97	-140.28	-150	0.0130
08/07/89	08	19.16	-108.74	-125	0.0130
08/22/89	08	10.51	-103.75	-80	0.0130
09/05/89	09	14.06	-97.25	-80	0.0130
10/11/89	10	2.66	-85.43	-150	0.0130
10/14/89	10	-2.00	-109.74	-150	0.0130
11/03/89	11	8.96	-85.23	-150	0.0130
11/10/89	11	8.99	-89.10	-125	0.0130
11/14/89	11	-1.25	-94.29	-125	0.0130
11/15/89	11	-3.26	-94.11	-150	0.0130
08/23/90	08	11.92	-142.69	-150	0.0130
09/14/90	09	1.00	-110.00	-150	0.0130
09/22/90	09	2.22	-92.98	-150	0.0130
09/24/90	09	1.41	-87.73	-150	0.0130
09/27/90	09	5.58	-81.15	-150	0.0130
10/01/90	10	10.05	-159.99	-200	0.0130
10/04/90	10	0.50	-160.00	-175	0.0130
10/06/90	10	5.18	-85.39	-125	0.0130
10/14/90	10	2.01	-97.17	-150	0.0130
11/10/90	11	12.49	-106.43	-100	0.0130
11/23/90	11	14.02	-112.59	-125	0.0130
11/30/90	11	19.43	-111.12	-100	0.0130
02/15/92	02	3.02	-139.99	-150	0.0130
02/20/92	02	1.14	-140.15	-150	0.0130
02/23/92	02	0.00	-140.04	-150	0.0130
02/25/92	02	0.00	-140.41	-15	0.0130
04/01/92	04	0.00	-140.00	-200	0.0130
04/06/92	04	0.00	-140.00	-200	0.0130
04/08/92	04	0.00	-140.00	-175	0.0130
08/23/92	08	9.38	-91.63	-100	0.0130
08/28/92	08	1.24	-140.03	-20	0.0130
08/28/92	08	1.33	-140.03	-20	0.0130
08/30/92	08	0.29	-139.66	-15	0.0130
09/01/92	09	-1.09	-139.98	-150	0.0130
09/06/92	09	8.68	-88.28	-83	0.0130
09/06/92	09	-3.18	-140.21	-20	0.0130
09/07/92	09	-3.35	-140.40	-25	0.0130
09/09/92	09	5.43	-91.54	-200	0.0130
09/09/92	09	-5.20	-140.03	-20	0.0130
09/15/92	09	4.33	-90.70	-150	0.0130
10/03/92	10	-0.01	-140.03	-150	0.0130
10/06/92	10	0.03	-139.96	-150	0.0130
10/16/92	10	-0.07	-140.05	-100	0.0130
10/20/92	10	0.08	-140.15	-120	0.0130
11/12/94	11	-3.59	-149.49	-200	0.0130
11/16/94	11	1.00	-149.59	-200	0.0130
02/25/66	02	3.93	-77.68	-158	0.0120
03/04/66	03	6.12	-78.83	-108	0.0120
06/25/67	06	-0.48	-118.37	-152	0.0120
07/11/67	07	16.25	-100.37	-98	0.0120
08/19/67	08	-14.55	-83.68	-139	0.0120
08/22/67	08	3.95	-105.07	-129	0.0120
08/24/67	08	0.88	-105.32	-147	0.0120
09/03/67	09	6.94	-97.80	-122	0.0120
09/06/67	09	-2.39	-88.04	-158	0.0120
09/17/67	09	-4.23	-95.02	-141	0.0120
09/18/67	09	6.22	-92.05	-118	0.0120
09/22/67	09	-4.16	-92.12	-161	0.0120
12/25/67	12	10.88	-118.83	-131	0.0120
12/28/67	12	3.02	-118.72	-153	0.0120
01/02/68	01	0.10	-111.70	-119	0.0120
01/21/68	01	-2.50	-104.73	0	0.0120
01/21/68	01	-2.50	-104.73	-14	0.0120
02/18/68	02	-7.30	-85.05	-96	0.0120
02/23/68	02	5.12	-85.00	-84	0.0120
03/04/68	03	13.08	-95.02	-110	0.0120
04/17/68	04	6.87	-95.05	-99	0.0120
04/18/68	04	11.60	-95.00	-125	0.0120
05/09/70	05	7.45	-79.28	-125	0.0120
05/18/70	05	-2.94	-84.92	-200	0.0120
05/18/70	05	-2.94	-84.92	-200	0.0120
05/19/77	05	-10.18	-78.84	-138	0.0120
05/21/77	05	-5.02	-82.81	-199	0.0120
04/26/78	04	8.45	-150.78	0	0.0120
06/17/81	06	-2.98	-85.02	-140	0.0120
11/26/81	11	-7.98	-85.00	-140	0.0120
11/27/81	11	-5.97	-84.98	-140	0.0120
07/24/83	07	2.00	-85.00	-110	0.0120
10/30/83	10	0.03	-120.02	-120	0.0120
11/04/83	11	-0.90	-108.23	-100	0.0120
11/17/83	11	-3.00	-85.00	-125	0.0120
11/23/83	11	-1.03	-108.03	-120	0.0120
12/05/83	12	-6.00	-85.00	-100	0.0120
12/12/83	12	-1.52	-95.03	-150	0.0120
05/03/84	05	0.00	-150.00	-125	0.0120
10/13/84	10	0.00	-95.00	-75	0.0120
11/23/84	11	0.00	-120.00	-200	0.0120
03/29/85	03	1.00	-85.00	-100	0.0120
03/30/85	03	4.00	-85.00	-100	0.0120
04/15/85	04	2.00	-95.00	-125	0.0120
04/20/85	04	-4.00	-85.00	-125	0.0120
11/19/85	11	-15.00	-97.00	-150	0.0120
04/19/86	04	8.02	-110.00	-150	0.0120
04/21/86	04	2.07	-110.00	-150	0.0120
04/29/86	04	-15.00	-100.00	-200	0.0120
04/30/86	04	-15.00	-95.98	-200	0.0120
05/12/86	05	0.00	-84.98	-200	0.0120
08/08/86	08	2.11	-125.27	-160	0.0120
08/14/86	08	-2.57	-122.21	-160	0.0120
09/26/86	09	0.44	-84.52	-120	0.0120
10/12/86	10	0.70	-94.34	-160	0.0120
11/25/86	11	5.69	-109.01	-160	0.0120
12/07/86	12	-5.00	-85.00	-125	0.0120
08/08/87	08	11.85	-116.26	-100	0.0120
09/13/87	09	6.23	-126.50	0	0.0120
09/27/87	09	8.72	-89.46	-125	0.0120
09/27/87	09	8.48	-89.93	-150	0.0120
09/28/87	09	7.15	-87.95	-150	0.0120
09/30/87	09	4.95	-80.89	-100	0.0120
10/13/87	10	5.37	-87.28	-150	0.0120
10/29/87	10	-3.23	-85.88	-150	0.0120
10/30/87	10	-0.08	-85.49	-150	0.0120
11/01/87	11	3.53	-83.11	-150	0.0120
11/02/87	11	14.00	-110.00	-150	0.0120
11/15/87	11	-5.42	-86.73	-125	0.0120
11/16/87	11	-7.08	-89.60	-150	0.0120
07/04/88	07	1.00	-110.00	-200	0.0120
08/16/88	08	4.19	-104.99	-125	0.0120
08/19/88	08	10.26	-135.33	-150	0.0120
08/24/88	08	10.04	-92.98	-100	0.0120
09/06/88	09	12.28	-103.43	-100	0.0120
09/10/88	09	5.90	-112.97	-150	0.0120
09/18/88	09	1.65	-101.78	-150	0.0120
09/23/88	09	10.29	-88.29	-80	0.0120
09/23/88	09	10.29	-88.29	-100	0.0120
09/24/88	09	8.08	-88.10	-100	0.0120
10/08/88	10	6.70	-83.24	-150	0.0120
10/16/88	10	10.54	-91.23	-100	0.0120
10/16/88	10	2.94	-96.53	-150	0.0120
10/17/88	10	0.82	-99.29	-150	0.0120
10/19/88	10	9.64	-93.62	-125	0.0120
10/24/88	10	4.00	-110.00	-150	0.0120
10/26/88	10	-3.94	-88.10	-125	0.0120
10/27/88	10	7.03	-101.98	-125	0.0120
10/30/88	10	-9.24	-83.49	-100	0.0120
11/05/88	11	0.00	-135.00	-150	0.0120
11/05/88	11	0.00	-135.00	-200	0.0120
11/17/88	11	-5.00	-140.00	-200	0.0120
11/18/88	11	8.74	-115.43	-150	0.0120
11/21/88	11	1.00	-140.00	-200	0.0120
11/23/88	11	-2.06	-125.09	-150	0.0120
04/14/89	04	5.02	-110.08	-150	0.0120
09/15/89	09	13.97	-102.13	-80	0.0120
10/10/89	10	-2.64	-96.48	-150	0.0120
10/12/89	10	-2.42	-103.03	-150	0.0120
10/22/89	10	-4.52	-112.50	-150	0.0120
11/06/89	11	13.72	-105.79	-80	0.0120
11/16/89	11	-3.21	-103.67	-150	0.0120
11/17/89	11	-3.70	-99.74	-150	0.0120
11/20/89	11	1.43	-99.96	-150	0.0120
11/20/89	11	1.16	-101.36	-125	0.0120
11/24/89	11	1.92	-124.24	-150	0.0120
11/30/89	11	13.13	-122.76	-150	0.0120
05/01/90	05	3.00	-140.00	-150	0.0120
05/07/90	05	7.00	-132.83	-150	0.0120
08/13/90	08	0.92	-117.54	-150	0.0120
08/13/90	08	11.67	-125.13	-125	0.0120
08/18/90	08	5.76	-105.77	-150	0.0120
08/18/90	08	4.49	-105.78	-150	0.0120
08/21/90	08	13.05	-107.87	-100	0.0120
08/24/90	08	12.12	-97.77	-125	0.0120
09/16/90	09	-1.33	-107.01	-150	0.0120
10/09/90	10	7.04	-88.35	-125	0.0120
10/10/90	10	9.17	-87.46	-125	0.0120
10/16/90	10	-10.01	-149.83	-200	0.0120
10/19/90	10	-2.00	-150.00	-200	0.0120
10/20/90	10	-0.01	-149.89	-175	0.0120
10/22/90	10	-6.38	-95.21	-150	0.0120
10/30/90	10	-8.07	-83.60	-125	0.0120
11/01/90	11	-3.08	-81.48	-150	0.0120
11/01/90	11	16.41	-102.85	-125	0.0120
11/11/90	11	11.05	-107.32	-150	0.0120
11/11/90	11	10.56	-108.48	-150	0.0120
12/02/90	12	21.37	-115.38	-150	0.0120
02/04/92	02	11.98	-140.05	-140	0.0120
08/11/92	08	9.42	-89.64	-125	0.0120
08/29/92	08	0.22	-139.89	-15	0.0120
08/30/92	08	0.29	-139.66	-150	0.0120
09/01/92	09	-1.07	-139.94	-15	0.0120
09/02/92	09	-1.09	-139.98	-15	0.0120
09/13/92	09	4.48	-88.59	-127	0.0120
09/24/92	09	7.89	-87.12	-150	0.0120
10/11/92	10	0.01	-140.06	-175	0.0120
10/12/92	10	0.01	-140.09	-150	0.0120
10/13/92	10	0.01	-140.09	-150	0.0120
10/14/92	10	-0.01	-140.01	-120	0.0120
07/24/94	07	22.75	-158.00	-175	0.0120
11/08/94	11	-9.60	-150.01	-200	0.0120
11/15/94	11	0.01	-149.59	-174	0.0120
05/10/96	05	0.25	-148.23	-153	0.0120
10/01/69	10	0.02	-154.92	-178	0.0113
02/21/66	02	1.80	-79.30	-119	0.0110
02/21/66	02	1.87	-80.07	-140	0.0110
02/22/66	02	2.92	-78.32	-94	0.0110
02/24/66	02	3.93	-78.75	-124	0.0110
06/28/67	06	-2.90	-111.91	-154	0.0110
08/10/67	08	-4.65	-82.05	-101	0.0110
08/17/67	08	-12.93	-79.47	-134	0.0110
08/31/67	08	11.97	-88.03	-145	0.0110
09/05/67	09	0.56	-88.03	-155	0.0110
09/07/67	09	-3.79	-88.06	-129	0.0110
09/08/67	09	-8.12	-88.05	-175	0.0110
09/16/67	09	-5.92	-95.14	-200	0.0110
09/16/67	09	-7.66	-95.14	-144	0.0110
01/06/68	01	11.78	-111.78	-121	0.0110
01/07/68	01	14.17	-109.75	-155	0.0110
01/09/68	01	18.15	-105.35	-112	0.0110
01/09/68	01	17.08	-106.45	-117	0.0110
01/14/68	01	15.03	-101.62	-97	0.0110
01/21/68	01	-2.50	-104.73	-6	0.0110
01/21/68	01	-2.50	-104.73	-28	0.0110
02/01/68	02	7.15	-79.95	-94	0.0110
02/13/68	02	-12.48	-78.30	-102	0.0110
03/04/68	03	13.08	-95.02	-90	0.0110
03/30/68	03	12.02	-87.98	-98	0.0110
04/08/68	04	13.67	-98.67	-153	0.0110
10/01/69	10	0.02	-154.92	-200	0.0110
05/15/70	05	-7.92	-90.27	-125	0.0110
03/16/77	03	-15.38	-75.76	-155	0.0110
03/18/77	03	-15.78	-76.21	-154	0.0110
03/19/77	03	-15.30	-75.68	-155	0.0110
03/19/77	03	-15.50	-75.91	0	0.0110
03/28/77	03	-15.78	-76.21	-129	0.0110
03/28/77	03	-15.78	-76.21	-154	0.0110
03/28/77	03	-16.07	-76.50	-129	0.0110
05/18/77	05	-10.42	-79.20	-200	0.0110
05/18/77	05	-10.79	-80.04	-154	0.0110
05/19/77	05	-10.22	-78.95	-148	0.0110
03/22/79	03	23.37	-110.48	0	0.0110
11/26/81	11	-7.98	-85.00	-120	0.0110
11/27/81	11	-7.00	-85.00	-140	0.0110
07/22/83	07	-2.00	-85.00	-110	0.0110
10/29/83	10	-0.05	-124.58	-120	0.0110
11/24/83	11	1.43	-108.12	-120	0.0110
12/06/83	12	-1.00	-85.00	-150	0.0110
12/12/83	12	0.00	-95.00	-200	0.0110
04/16/84	04	0.00	-108.00	-200	0.0110
04/24/84	04	-5.00	-87.00	-75	0.0110
05/14/84	05	-4.00	-85.00	-150	0.0110
11/23/84	11	0.02	-125.00	-200	0.0110
03/26/85	03	-9.00	-85.00	-100	0.0110
03/26/85	03	-10.00	-85.00	-125	0.0110
04/12/85	04	-4.00	-92.00	-125	0.0110
04/16/85	04	-2.00	-95.00	-125	0.0110
11/12/85	11	-5.00	-110.00	-200	0.0110
11/22/85	11	-15.00	-85.00	-200	0.0110
08/08/86	08	17.63	-110.77	-140	0.0110
08/09/86	08	0.31	-125.18	-140	0.0110
08/10/86	08	15.57	-100.25	-140	0.0110
08/10/86	08	15.57	-100.25	-180	0.0110
08/10/86	08	-1.08	-126.17	-160	0.0110
08/13/86	08	-2.47	-125.26	-200	0.0110
08/16/86	08	4.17	-113.69	-180	0.0110
08/17/86	08	-4.60	-111.57	-160	0.0110
08/25/86	08	-3.62	-85.38	-160	0.0110
08/26/86	08	-3.63	-84.76	-160	0.0110
09/06/86	09	12.87	-109.71	-160	0.0110
09/06/86	09	12.84	-110.85	-160	0.0110
09/08/86	09	-9.27	-87.24	-200	0.0110
09/10/86	09	11.28	-101.35	-160	0.0110
09/10/86	09	11.28	-101.35	-200	0.0110
09/10/86	09	12.03	-101.58	-140	0.0110
09/10/86	09	12.03	-101.58	-160	0.0110
09/12/86	09	6.90	-107.67	-180	0.0110
09/12/86	09	6.90	-107.67	-200	0.0110
09/14/86	09	2.14	-110.23	-200	0.0110
09/18/86	09	1.51	-92.66	-160	0.0110
10/06/86	10	6.30	-83.49	-140	0.0110
10/06/86	10	14.42	-104.77	-120	0.0110
10/08/86	10	6.75	-105.31	-200	0.0110
10/09/86	10	1.67	-87.32	-200	0.0110
10/09/86	10	7.01	-103.83	-200	0.0110
10/16/86	10	4.77	-97.52	-180	0.0110
10/19/86	10	11.10	-91.92	-180	0.0110
10/20/86	10	4.29	-121.62	-200	0.0110
10/21/86	10	11.22	-91.13	-120	0.0110
10/21/86	10	11.22	-91.13	-160	0.0110
10/22/86	10	9.23	-92.01	-120	0.0110
10/22/86	10	9.23	-92.01	-160	0.0110
10/23/86	10	5.56	-129.96	-200	0.0110
10/27/86	10	5.67	-87.29	-180	0.0110
10/29/86	10	9.78	-146.96	-160	0.0110
10/30/86	10	6.86	-81.99	-140	0.0110
10/31/86	10	4.11	-79.57	-180	0.0110
11/11/86	11	1.90	-87.40	-100	0.0110
11/21/86	11	1.03	-100.33	-180	0.0110
11/22/86	11	1.07	-103.02	-200	0.0110
11/30/86	11	13.79	-125.92	-200	0.0110
08/06/87	08	13.92	-119.43	-150	0.0110
08/08/87	08	11.85	-116.26	-125	0.0110
08/22/87	08	14.72	-104.27	-125	0.0110
09/21/87	09	3.10	-103.89	-125	0.0110
09/27/87	09	7.96	-88.36	-125	0.0110
09/28/87	09	0.50	-84.76	-150	0.0110
10/01/87	10	5.36	-80.50	-125	0.0110
10/01/87	10	5.36	-80.50	-150	0.0110
10/09/87	10	4.42	-82.64	-125	0.0110
10/14/87	10	7.46	-87.44	-125	0.0110
10/15/87	10	-2.00	-139.95	-200	0.0110
10/16/87	10	5.84	-91.37	-150	0.0110
10/16/87	10	0.00	-134.97	-150	0.0110
10/28/87	10	-6.20	-86.26	-125	0.0110
11/12/87	11	2.62	-81.99	-150	0.0110
11/13/87	11	-0.44	-85.16	-125	0.0110
11/18/87	11	-6.15	-96.90	-150	0.0110
04/09/88	04	-0.98	-133.58	-150	0.0110
05/19/88	05	0.00	-153.98	-150	0.0110
05/20/88	05	0.02	-149.98	-150	0.0110
08/05/88	08	12.27	-126.50	-150	0.0110
08/11/88	08	1.06	-113.81	-150	0.0110
08/11/88	08	1.00	-114.61	-150	0.0110
08/12/88	08	2.10	-110.17	-150	0.0110
08/15/88	08	12.37	-126.38	-125	0.0110
08/25/88	08	12.04	-91.76	-125	0.0110
09/12/88	09	4.27	-113.61	-150	0.0110
09/16/88	09	-2.30	-108.22	-125	0.0110
09/20/88	09	4.78	-96.96	-150	0.0110
09/22/88	09	2.25	-94.58	-100	0.0110
09/23/88	09	10.27	-89.43	-125	0.0110
09/29/88	09	4.11	-81.58	-125	0.0110
10/06/88	10	4.16	-80.36	-125	0.0110
10/09/88	10	4.97	-83.64	-125	0.0110
10/11/88	10	5.75	-87.00	-150	0.0110
10/14/88	10	1.86	-93.29	-125	0.0110
10/16/88	10	10.54	-91.23	-125	0.0110
10/20/88	10	12.00	-94.39	-100	0.0110
10/20/88	10	12.00	-94.39	-150	0.0110
10/22/88	10	7.39	-97.57	-100	0.0110
10/24/88	10	-7.79	-92.76	-150	0.0110
10/24/88	10	3.00	-110.00	-150	0.0110
10/29/88	10	-3.00	-110.00	-125	0.0110
10/30/88	10	-9.24	-83.49	-150	0.0110
10/31/88	10	-11.12	-83.90	-100	0.0110
11/01/88	11	-11.92	-81.92	-125	0.0110
11/06/88	11	0.03	-139.95	-125	0.0110
11/09/88	11	16.54	-101.26	-150	0.0110
11/11/88	11	-9.14	-87.17	-125	0.0110
11/12/88	11	-7.82	-91.06	-150	0.0110
11/16/88	11	10.50	-113.89	-125	0.0110
11/25/88	11	16.53	-110.08	-150	0.0110
11/25/88	11	8.97	-140.17	-150	0.0110
11/26/88	11	19.06	-109.21	-125	0.0110
04/17/89	04	-4.98	-110.00	-125	0.0110
05/22/89	05	8.00	-140.00	-150	0.0110
08/02/89	08	21.53	-114.18	-150	0.0110
08/04/89	08	16.70	-113.29	-150	0.0110
09/29/89	09	-0.84	-82.84	-80	0.0110
10/07/89	10	-2.96	-85.63	-150	0.0110
10/25/89	10	10.00	-109.30	-125	0.0110
10/27/89	10	3.00	-109.98	-150	0.0110
10/31/89	10	-0.50	-109.83	-125	0.0110
11/05/89	11	12.60	-108.72	-80	0.0110
11/09/89	11	6.26	-105.63	-125	0.0110
11/11/89	11	6.71	-90.70	-150	0.0110
11/21/89	11	0.50	-103.90	-150	0.0110
11/26/89	11	13.09	-112.57	-80	0.0110
04/30/90	04	1.00	-140.02	-200	0.0110
08/13/90	08	11.67	-125.13	-150	0.0110
08/21/90	08	13.05	-107.87	-125	0.0110
09/06/90	09	7.72	-105.77	-150	0.0110
09/14/90	09	-0.02	-110.01	-125	0.0110
10/06/90	10	6.08	-85.31	-150	0.0110
10/07/90	10	3.37	-85.67	-150	0.0110
10/10/90	10	9.83	-87.79	-150	0.0110
10/11/90	10	8.44	-89.17	-80	0.0110
10/16/90	10	11.02	-88.04	-150	0.0110
10/18/90	10	-5.02	-150.02	-200	0.0110
10/21/90	10	4.00	-150.00	-200	0.0110
10/26/90	10	-2.29	-86.12	-125	0.0110
10/26/90	10	-2.29	-86.12	-150	0.0110
11/10/90	11	12.49	-106.43	-125	0.0110
11/12/90	11	-9.30	-90.38	-125	0.0110
11/15/90	11	0.80	-113.70	-150	0.0110
11/22/90	11	13.28	-115.73	-100	0.0110
11/28/90	11	11.06	-122.87	-125	0.0110
11/28/90	11	11.06	-122.87	-150	0.0110
12/19/90	12	22.75	-157.99	-183	0.0110
12/07/91	12	22.75	-158.00	-171	0.0110
03/03/92	03	-3.00	-140.03	-20	0.0110
03/25/92	03	0.02	-139.99	-200	0.0110
04/01/92	04	0.00	-140.00	-200	0.0110
08/29/92	08	0.23	-139.89	-150	0.0110
08/30/92	08	0.37	-139.68	-150	0.0110
09/01/92	09	-1.07	-139.98	-15	0.0110
09/10/92	09	4.35	-92.65	-200	0.0110
09/10/92	09	-5.43	-139.71	-20	0.0110
09/12/92	09	5.77	-87.32	-54	0.0110
09/16/92	09	5.00	-94.00	-82	0.0110
09/18/92	09	2.00	-89.11	-120	0.0110
10/03/92	10	-0.01	-140.03	-175	0.0110
10/10/92	10	3.84	-83.14	-150	0.0110
10/20/92	10	5.49	-83.47	-200	0.0110
10/20/92	10	0.00	-139.99	-120	0.0110
10/21/92	10	0.00	-139.99	-120	0.0110
10/27/92	10	2.38	-79.07	-123	0.0110
10/27/92	10	2.38	-79.07	-200	0.0110
10/31/92	10	3.80	-81.63	-200	0.0110
09/10/69	09	24.97	-155.03	-175	0.0101
11/23/56	11	9.68	-89.75	-100	0.0100
12/07/61	12	5.55	-159.77	0	0.0100
12/08/61	12	9.32	-160.00	-19	0.0100
12/09/61	12	14.00	-160.00	0	0.0100
12/11/61	12	18.88	-159.88	-46	0.0100
02/18/66	02	6.63	-80.68	-168	0.0100
02/23/66	02	3.13	-79.75	-127	0.0100
02/23/66	02	3.12	-80.30	-125	0.0100
03/03/66	03	6.12	-79.42	-112	0.0100
03/04/66	03	6.12	-78.00	-126	0.0100
03/05/66	03	7.50	-78.42	-155	0.0100
03/18/67	03	11.12	-95.03	-115	0.0100
06/22/67	06	7.03	-118.63	-153	0.0100
06/23/67	06	4.30	-118.47	-123	0.0100
08/10/67	08	-6.07	-82.00	-128	0.0100
08/19/67	08	11.43	-105.07	-118	0.0100
08/28/67	08	8.94	-85.02	-145	0.0100
09/18/67	09	4.90	-91.87	-156	0.0100
09/20/67	09	0.90	-92.07	-165	0.0100
01/19/68	01	1.43	-104.75	-148	0.0100
01/21/68	01	-2.50	-104.73	-113	0.0100
01/23/68	01	-1.32	-97.82	-132	0.0100
01/31/68	01	5.83	-78.11	-13	0.0100
02/23/68	02	9.57	-118.95	-153	0.0100
04/04/68	04	3.55	-98.03	-151	0.0100
04/22/69	04	-14.26	-76.55	-150	0.0100
09/10/69	09	24.97	-155.03	-175	0.0100
09/21/69	09	17.02	-155.02	-196	0.0100
09/22/69	09	15.02	-155.05	-199	0.0100
09/23/69	09	11.02	-155.02	-159	0.0100
09/23/69	09	11.02	-155.02	-181	0.0100
09/24/69	09	9.00	-154.97	-15	0.0100
09/25/69	09	5.06	-155.00	-197	0.0100
09/28/69	09	-6.97	-154.98	-200	0.0100
09/28/69	09	-5.00	-155.00	-192	0.0100
10/01/69	10	-16.99	-154.99	0	0.0100
10/02/69	10	-19.00	-155.00	-14	0.0100
05/21/70	05	6.44	-79.92	-100	0.0100
09/24/75	09	9.45	-150.78	-150	0.0100
09/28/75	09	7.36	-150.63	-140	0.0100
10/03/75	10	8.76	-138.40	-125	0.0100
10/04/75	10	9.67	-138.42	-115	0.0100
10/07/75	10	11.79	-138.44	-117	0.0100
10/08/75	10	11.79	-138.44	-147	0.0100
02/24/76	02	12.35	-126.10	-98	0.0100
02/28/76	02	14.75	-138.40	-138	0.0100
03/12/76	03	9.80	-150.86	-200	0.0100
06/14/76	06	-15.08	-75.53	-91	0.0100
11/05/76	11	-0.97	-92.02	-200	0.0100
11/07/76	11	0.00	-92.00	-145	0.0100
11/07/76	11	0.00	-92.00	-190	0.0100
11/07/76	11	-0.55	-92.00	-100	0.0100
11/07/76	11	-0.55	-92.00	-145	0.0100
11/07/76	11	-1.00	-92.07	-190	0.0100
03/24/77	03	-15.04	-75.44	-50	0.0100
03/28/77	03	-15.43	-75.84	-103	0.0100
03/28/77	03	-15.50	-75.91	-178	0.0100
03/28/77	03	-16.07	-76.50	-180	0.0100
04/14/77	04	-16.99	-74.12	-99	0.0100
05/06/77	05	-16.07	-76.50	-178	0.0100
05/07/77	05	-17.25	-77.71	-178	0.0100
11/01/77	11	0.69	-80.87	-200	0.0100
07/15/78	07	25.48	-115.40	-158	0.0100
07/16/78	07	25.24	-114.40	-159	0.0100
07/17/78	07	25.00	-113.39	-134	0.0100
07/17/78	07	24.67	-114.03	-131	0.0100
07/17/78	07	24.33	-114.66	-157	0.0100
07/17/78	07	24.33	-114.66	-187	0.0100
08/24/78	08	25.24	-114.40	-115	0.0100
08/24/78	08	24.91	-115.03	-169	0.0100
08/25/78	08	25.33	-112.77	-130	0.0100
08/25/78	08	25.33	-112.77	-159	0.0100
08/25/78	08	25.33	-112.77	-194	0.0100
10/28/78	10	19.98	-156.13	-175	0.0100
10/29/78	10	19.98	-156.08	-198	0.0100
04/13/79	04	19.94	-156.14	-193	0.0100
03/27/80	03	2.05	-110.03	-130	0.0100
12/01/81	12	-5.00	-85.00	-140	0.0100
08/02/82	08	24.02	-156.53	-185	0.0100
08/03/82	08	24.01	-156.54	-198	0.0100
09/01/82	09	16.43	-148.40	0	0.0100
12/26/82	12	17.24	-108.65	-150	0.0100
01/04/83	01	10.00	-105.32	-150	0.0100
01/08/83	01	-5.00	-117.00	-200	0.0100
01/12/83	01	0.00	-117.00	-175	0.0100
11/13/83	11	4.03	-95.02	-20	0.0100
11/27/83	11	-0.07	-125.03	-120	0.0100
12/07/83	12	-0.05	-85.03	-150	0.0100
12/10/83	12	0.98	-92.00	-200	0.0100
04/10/84	04	-10.50	-85.00	-125	0.0100
04/11/84	04	-6.00	-85.00	-125	0.0100
04/11/84	04	-6.00	-85.00	-150	0.0100
04/12/84	04	-2.00	-85.00	-150	0.0100
04/12/84	04	-3.00	-85.00	-150	0.0100
04/12/84	04	-5.00	-85.00	-100	0.0100
04/12/84	04	-5.00	-85.00	-125	0.0100
04/13/84	04	-1.00	-85.00	-150	0.0100
04/21/84	04	-1.00	-95.00	-200	0.0100
04/21/84	04	-1.48	-95.00	-125	0.0100
04/21/84	04	-1.48	-95.00	-150	0.0100
04/21/84	04	-2.00	-95.00	-150	0.0100
04/21/84	04	-3.00	-95.00	-150	0.0100
04/23/84	04	-5.00	-91.00	-125	0.0100
05/13/84	05	-6.00	-85.00	-150	0.0100
05/19/84	05	10.02	-150.00	-200	0.0100
06/14/84	06	0.02	-140.08	-125	0.0100
06/23/84	06	0.02	-100.00	-200	0.0100
06/29/84	06	0.48	-85.02	-125	0.0100
11/25/84	11	0.00	-115.00	-200	0.0100
02/06/85	02	-10.00	-78.70	-85	0.0100
02/06/85	02	-10.00	-78.70	-97	0.0100
02/17/85	02	-11.72	-78.61	-149	0.0100
02/17/85	02	-11.16	-78.96	-148	0.0100
02/18/85	02	-13.42	-77.50	-149	0.0100
02/18/85	02	-12.28	-78.23	-99	0.0100
02/18/85	02	-12.28	-78.23	-149	0.0100
02/21/85	02	-15.68	-75.92	-147	0.0100
02/21/85	02	-15.68	-75.92	-196	0.0100
02/21/85	02	-13.98	-77.13	-148	0.0100
02/21/85	02	-13.98	-77.13	-198	0.0100
02/22/85	02	-16.38	-74.67	-199	0.0100
02/22/85	02	-16.03	-75.29	-198	0.0100
02/23/85	02	-15.63	-76.05	-199	0.0100
02/23/85	02	-15.75	-76.17	-198	0.0100
02/23/85	02	-15.98	-76.42	-199	0.0100
03/01/85	03	-10.83	-79.39	-99	0.0100
03/01/85	03	-10.83	-79.39	-147	0.0100
03/02/85	03	-10.64	-79.68	-123	0.0100
03/02/85	03	-10.64	-79.68	-148	0.0100
03/02/85	03	-10.64	-79.68	-199	0.0100
03/02/85	03	-9.50	-79.75	-99	0.0100
04/06/85	04	24.26	-130.03	-196	0.0100
04/08/85	04	24.25	-135.62	-198	0.0100
04/09/85	04	24.23	-138.00	-196	0.0100
04/10/85	04	24.24	-139.62	-195	0.0100
04/17/85	04	-5.00	-93.00	-150	0.0100
04/19/85	04	24.47	-159.78	-186	0.0100
11/11/85	11	-3.00	-110.00	-200	0.0100
04/22/86	04	1.50	-109.98	-200	0.0100
04/23/86	04	-3.00	-110.02	-150	0.0100
04/27/86	04	-15.00	-109.00	-150	0.0100
04/30/86	04	-15.00	-97.98	-200	0.0100
05/13/86	05	1.00	-85.00	-200	0.0100
08/05/86	08	12.52	-122.95	-160	0.0100
08/06/86	08	9.10	-123.74	-140	0.0100
08/08/86	08	2.87	-125.11	-160	0.0100
08/09/86	08	-0.23	-124.98	-200	0.0100
08/12/86	08	-2.29	-128.31	-200	0.0100
08/17/86	08	6.36	-116.68	-180	0.0100
08/20/86	08	11.26	-107.42	-200	0.0100
09/10/86	09	12.03	-101.58	-200	0.0100
09/13/86	09	-3.75	-99.35	-100	0.0100
09/19/86	09	3.27	-89.07	-160	0.0100
09/24/86	09	1.45	-81.14	-140	0.0100
09/25/86	09	0.05	-81.62	-140	0.0100
09/25/86	09	0.05	-81.62	-160	0.0100
09/26/86	09	11.98	-94.45	-140	0.0100
09/27/86	09	1.29	-83.43	-160	0.0100
10/06/86	10	6.45	-82.96	-120	0.0100
10/06/86	10	5.82	-85.27	-140	0.0100
10/06/86	10	14.45	-104.71	-140	0.0100
10/06/86	10	14.45	-104.71	-200	0.0100
10/09/86	10	7.59	-102.82	-180	0.0100
10/10/86	10	9.19	-100.59	-140	0.0100
10/18/86	10	11.04	-93.25	-140	0.0100
10/18/86	10	2.53	-113.90	-200	0.0100
10/19/86	10	11.10	-91.92	-200	0.0100
10/21/86	10	12.34	-91.05	-200	0.0100
10/21/86	10	11.22	-91.13	-200	0.0100
10/25/86	10	3.41	-90.24	-180	0.0100
10/25/86	10	3.41	-90.24	-200	0.0100
10/26/86	10	5.46	-87.31	-200	0.0100
10/26/86	10	5.16	-88.52	-180	0.0100
10/27/86	10	5.67	-87.29	-200	0.0100
10/27/86	10	6.82	-142.76	-200	0.0100
10/28/86	10	9.04	-86.85	-200	0.0100
11/01/86	11	5.50	-77.83	-120	0.0100
11/09/86	11	6.33	-81.16	-180	0.0100
11/10/86	11	4.84	-83.26	-180	0.0100
11/11/86	11	1.90	-87.40	-200	0.0100
11/18/86	11	13.02	-127.54	-160	0.0100
11/20/86	11	1.21	-96.11	-180	0.0100
11/20/86	11	10.40	-122.27	-160	0.0100
11/25/86	11	2.90	-115.19	-160	0.0100
11/25/86	11	2.90	-116.68	-180	0.0100
11/26/86	11	4.68	-120.42	-180	0.0100
11/27/86	11	8.92	-113.30	-140	0.0100
11/27/86	11	6.04	-122.26	-180	0.0100
12/07/86	12	-5.00	-85.00	-150	0.0100
08/07/87	08	13.26	-117.33	-150	0.0100
08/16/87	08	8.44	-110.65	-150	0.0100
09/27/87	09	7.96	-88.36	-150	0.0100
09/30/87	09	3.96	-81.64	-125	0.0100
10/30/87	10	5.76	-102.08	-150	0.0100
11/01/87	11	3.35	-82.43	-125	0.0100
11/15/87	11	-5.42	-86.73	-150	0.0100
05/21/88	05	-0.02	-144.93	-150	0.0100
05/22/88	05	-1.00	-140.00	-200	0.0100
05/23/88	05	0.00	-139.95	-125	0.0100
06/22/88	06	-0.02	-139.82	-150	0.0100
06/24/88	06	-0.03	-130.03	-150	0.0100
06/30/88	06	-2.05	-109.95	-200	0.0100
07/03/88	07	0.03	-110.13	-200	0.0100
07/19/88	07	3.00	-122.00	-200	0.0100
08/05/88	08	11.25	-115.29	-150	0.0100
08/12/88	08	1.12	-112.13	-150	0.0100
08/13/88	08	1.74	-108.96	-150	0.0100
08/16/88	08	5.39	-105.33	-125	0.0100
08/24/88	08	10.04	-92.98	-150	0.0100
09/16/88	09	-2.30	-108.22	-150	0.0100
09/20/88	09	4.07	-97.94	-150	0.0100
09/21/88	09	6.91	-93.99	-100	0.0100
09/23/88	09	0.00	-93.02	-80	0.0100
10/18/88	10	7.80	-93.68	-150	0.0100
10/20/88	10	12.99	-93.63	-125	0.0100
10/25/88	10	1.00	-110.02	-100	0.0100
10/27/88	10	-1.00	-110.00	-200	0.0100
10/28/88	10	11.68	-101.93	-150	0.0100
10/29/88	10	-3.00	-110.00	-150	0.0100
11/10/88	11	-10.27	-84.27	-150	0.0100
11/22/88	11	3.00	-140.03	-200	0.0100
11/23/88	11	12.68	-113.99	-80	0.0100
11/27/88	11	7.05	-147.50	-200	0.0100
03/28/89	03	22.75	-157.94	-200	0.0100
03/29/89	03	22.75	-157.94	-199	0.0100
04/19/89	04	0.00	-114.95	-150	0.0100
05/13/89	05	7.02	-147.57	-150	0.0100
07/28/89	07	22.77	-157.96	-181	0.0100
07/29/89	07	22.77	-157.96	-180	0.0100
08/02/89	08	22.71	-114.33	-150	0.0100
08/06/89	08	12.03	-116.47	-100	0.0100
08/13/89	08	16.06	-107.45	-125	0.0100
08/18/89	08	8.86	-116.71	-125	0.0100
08/23/89	08	22.82	-157.99	-157	0.0100
08/24/89	08	22.82	-157.99	-156	0.0100
09/21/89	09	4.42	-105.02	-150	0.0100
09/27/89	09	0.65	-88.15	-125	0.0100
10/07/89	10	-0.97	-85.35	-100	0.0100
10/08/89	10	1.87	-83.36	-125	0.0100
10/08/89	10	0.99	-84.05	-125	0.0100
10/18/89	10	11.22	-89.00	-100	0.0100
10/18/89	10	-1.83	-121.48	-150	0.0100
10/19/89	10	9.17	-90.98	-125	0.0100
10/19/89	10	22.84	-158.35	-180	0.0100
10/20/89	10	7.42	-92.31	-125	0.0100
10/31/89	10	-0.50	-109.83	-150	0.0100
10/31/89	10	-0.50	-109.83	-200	0.0100
11/01/89	11	-1.95	-110.02	-200	0.0100
11/08/89	11	8.02	-106.07	-100	0.0100
11/09/89	11	9.37	-86.17	-125	0.0100
11/12/89	11	11.10	-96.19	-100	0.0100
11/28/89	11	0.02	-139.98	-150	0.0100
11/28/89	11	22.76	-157.98	-180	0.0100
11/29/89	11	18.44	-107.88	-125	0.0100
12/02/89	12	19.44	-105.61	-150	0.0100
01/04/90	01	22.76	-158.03	-12	0.0100
01/04/90	01	22.76	-158.03	-178	0.0100
01/05/90	01	22.76	-158.03	-12	0.0100
01/05/90	01	22.76	-158.03	-177	0.0100
01/07/90	01	21.34	-158.27	-149	0.0100
02/16/90	02	22.82	-157.98	-150	0.0100
03/14/90	03	21.34	-158.28	-182	0.0100
03/14/90	03	21.34	-158.28	-183	0.0100
07/24/90	07	22.82	-157.98	-182	0.0100
07/25/90	07	22.82	-157.98	-180	0.0100
08/12/90	08	1.90	-119.14	-150	0.0100
08/22/90	08	13.71	-105.03	-100	0.0100
09/04/90	09	11.73	-100.85	-150	0.0100
09/10/90	09	4.90	-116.50	-150	0.0100
09/21/90	09	4.44	-95.58	-125	0.0100
10/08/90	10	3.29	-88.65	-125	0.0100
10/08/90	10	3.29	-88.65	-150	0.0100
10/09/90	10	4.69	-84.62	-125	0.0100
10/10/90	10	9.17	-87.46	-150	0.0100
10/11/90	10	9.45	-90.04	-125	0.0100
10/14/90	10	0.97	-98.68	-150	0.0100
10/18/90	10	-5.00	-150.00	-200	0.0100
10/21/90	10	-3.25	-95.75	-150	0.0100
10/21/90	10	7.93	-99.09	-125	0.0100
10/21/90	10	3.00	-150.00	-200	0.0100
10/23/90	10	10.00	-150.02	-200	0.0100
10/27/90	10	-2.73	-84.95	-150	0.0100
11/11/90	11	11.05	-107.32	-80	0.0100
11/24/90	11	14.96	-114.00	-150	0.0100
12/16/90	12	21.34	-158.27	-180	0.0100
12/17/90	12	22.75	-158.00	-166	0.0100
12/18/90	12	22.75	-158.00	-165	0.0100
02/01/91	02	21.34	-158.28	-177	0.0100
04/11/91	04	21.34	-158.27	-181	0.0100
04/11/91	04	21.34	-158.27	-193	0.0100
09/16/91	09	21.36	-158.28	-178	0.0100
09/17/91	09	22.75	-157.99	-200	0.0100
09/18/91	09	22.75	-157.99	-199	0.0100
10/19/91	10	21.34	-158.28	-173	0.0100
10/20/91	10	21.34	-158.27	-172	0.0100
12/05/91	12	22.75	-158.00	-178	0.0100
12/05/91	12	21.34	-158.27	-200	0.0100
12/06/91	12	22.75	-158.00	-177	0.0100
12/08/91	12	23.42	-157.99	-198	0.0100
12/08/91	12	21.96	-158.00	-151	0.0100
12/08/91	12	21.96	-158.00	-177	0.0100
12/09/91	12	21.96	-158.00	-150	0.0100
12/09/91	12	21.96	-158.00	-175	0.0100
01/04/92	01	22.75	-158.00	-178	0.0100
01/04/92	01	22.75	-158.00	-198	0.0100
01/05/92	01	22.75	-158.00	-176	0.0100
01/05/92	01	22.75	-158.00	-197	0.0100
01/07/92	01	21.96	-158.00	-175	0.0100
01/07/92	01	21.96	-158.00	-199	0.0100
01/07/92	01	23.42	-158.00	-177	0.0100
01/07/92	01	21.79	-158.00	-178	0.0100
01/08/92	01	21.96	-158.00	-174	0.0100
01/08/92	01	21.96	-158.00	-198	0.0100
01/08/92	01	21.79	-158.00	-176	0.0100
02/05/92	02	12.00	-140.03	-152	0.0100
02/05/92	02	11.98	-140.05	-144	0.0100
02/05/92	02	11.98	-140.05	-154	0.0100
02/13/92	02	21.34	-158.27	-173	0.0100
02/15/92	02	3.01	-139.99	-153	0.0100
02/16/92	02	22.75	-157.99	-175	0.0100
02/20/92	02	1.11	-140.05	-153	0.0100
02/21/92	02	1.14	-140.15	-155	0.0100
02/23/92	02	0.00	-140.04	-151	0.0100
02/24/92	02	0.00	-140.22	-153	0.0100
02/24/92	02	0.00	-140.28	-132	0.0100
02/25/92	02	0.00	-140.40	-133	0.0100
03/23/92	03	-0.01	-140.00	-175	0.0100
03/24/92	03	0.03	-139.99	-174	0.0100
03/24/92	03	0.03	-139.99	-200	0.0100
03/26/92	03	0.02	-139.99	-199	0.0100
03/27/92	03	0.03	-139.99	-200	0.0100
03/28/92	03	0.00	-140.00	-200	0.0100
03/31/92	03	0.01	-139.98	-200	0.0100
04/01/92	04	0.00	-140.00	-199	0.0100
04/02/92	04	0.00	-140.00	-199	0.0100
04/03/92	04	-0.01	-139.99	-200	0.0100
04/04/92	04	0.00	-140.00	-174	0.0100
04/04/92	04	0.00	-140.00	-199	0.0100
04/05/92	04	0.00	-139.99	-199	0.0100
04/06/92	04	0.00	-140.00	-199	0.0100
04/08/92	04	0.00	-140.00	-200	0.0100
04/08/92	04	0.00	-140.00	-174	0.0100
04/08/92	04	0.00	-140.00	-200	0.0100
04/09/92	04	0.00	-139.98	-199	0.0100
04/09/92	04	0.00	-140.00	-173	0.0100
04/09/92	04	0.00	-140.00	-200	0.0100
04/09/92	04	0.00	-140.00	-198	0.0100
04/11/92	04	2.00	-140.00	-175	0.0100
04/13/92	04	5.01	-140.00	-150	0.0100
04/14/92	04	9.01	-140.01	-200	0.0100
04/19/92	04	21.96	-158.00	-200	0.0100
04/19/92	04	23.41	-158.00	-177	0.0100
04/19/92	04	21.80	-158.00	-177	0.0100
04/20/92	04	23.42	-158.00	-178	0.0100
08/13/92	08	8.99	-140.00	-20	0.0100
08/15/92	08	5.58	-93.42	-150	0.0100
08/29/92	08	0.18	-139.92	-140	0.0100
08/29/92	08	0.18	-139.92	-149	0.0100
08/30/92	08	0.29	-139.66	-140	0.0100
08/30/92	08	0.29	-139.66	-148	0.0100
08/31/92	08	0.37	-139.68	-150	0.0100
09/01/92	09	12.64	-89.38	-100	0.0100
09/02/92	09	-1.09	-139.98	-148	0.0100
09/04/92	09	-2.23	-140.23	-20	0.0100
09/04/92	09	-2.30	-140.30	-20	0.0100
09/06/92	09	8.50	-84.65	-133	0.0100
09/07/92	09	-3.65	-140.61	-20	0.0100
09/17/92	09	5.87	-86.88	-150	0.0100
09/19/92	09	7.87	-88.84	-200	0.0100
09/25/92	09	9.00	-86.00	-124	0.0100
10/01/92	10	-2.06	-139.86	-174	0.0100
10/01/92	10	0.00	-139.98	-150	0.0100
10/02/92	10	0.00	-139.98	-148	0.0100
10/03/92	10	-0.01	-139.89	-150	0.0100
10/03/92	10	0.00	-140.00	-150	0.0100
10/03/92	10	0.00	-140.00	-174	0.0100
10/04/92	10	-0.01	-140.03	-146	0.0100
10/04/92	10	-0.01	-140.03	-174	0.0100
10/05/92	10	-0.01	-140.02	-173	0.0100
10/05/92	10	-0.13	-140.05	-174	0.0100
10/06/92	10	0.05	-140.06	-174	0.0100
10/07/92	10	-0.01	-139.93	-174	0.0100
10/07/92	10	0.03	-139.96	-149	0.0100
10/08/92	10	4.01	-81.00	-150	0.0100
10/08/92	10	0.01	-140.05	-150	0.0100
10/08/92	10	0.01	-140.05	-173	0.0100
10/09/92	10	-0.01	-139.99	-149	0.0100
10/09/92	10	0.02	-140.00	-150	0.0100
10/09/92	10	0.02	-140.00	-175	0.0100
10/10/92	10	0.00	-140.04	-197	0.0100
10/11/92	10	0.04	-140.05	-174	0.0100
10/12/92	10	0.01	-140.06	-149	0.0100
10/12/92	10	0.01	-140.06	-174	0.0100
10/13/92	10	0.00	-140.01	-174	0.0100
10/13/92	10	0.01	-140.09	-149	0.0100
10/13/92	10	0.01	-140.09	-175	0.0100
10/14/92	10	-0.01	-140.01	-150	0.0100
10/14/92	10	-0.01	-140.01	-175	0.0100
10/15/92	10	-0.01	-140.01	-120	0.0100
10/15/92	10	-0.01	-140.01	-149	0.0100
10/15/92	10	0.02	-140.03	-149	0.0100
10/16/92	10	0.01	-140.01	-149	0.0100
10/17/92	10	-0.07	-140.05	-99	0.0100
10/17/92	10	-0.07	-140.05	-150	0.0100
10/17/92	10	-0.07	-140.05	-198	0.0100
10/18/92	10	9.76	-97.25	-124	0.0100
10/18/92	10	-0.01	-139.95	-150	0.0100
10/18/92	10	21.41	-158.31	-199	0.0100
10/20/92	10	0.01	-140.15	-149	0.0100
10/21/92	10	0.00	-139.99	-118	0.0100
10/21/92	10	0.08	-140.15	-119	0.0100
10/30/92	10	2.00	-83.00	-126	0.0100
11/24/92	11	22.75	-158.00	-184	0.0100
11/24/92	11	22.75	-158.00	-199	0.0100
01/19/93	01	21.35	-158.27	-149	0.0100
01/19/93	01	21.35	-158.27	-176	0.0100
01/20/93	01	22.75	-158.00	-173	0.0100
02/17/93	02	22.76	-158.01	-150	0.0100
02/17/93	02	22.76	-158.01	-161	0.0100
04/13/93	04	21.09	-159.98	-198	0.0100
07/26/93	07	21.33	-158.30	-199	0.0100
09/14/93	09	22.74	-157.99	-200	0.0100
10/29/93	10	22.79	-158.03	-181	0.0100
10/29/93	10	22.79	-158.03	-196	0.0100
10/31/93	10	23.44	-158.00	-173	0.0100
07/25/94	07	22.75	-158.00	-174	0.0100
07/25/94	07	22.75	-158.00	-200	0.0100
09/23/94	09	22.75	-158.00	-199	0.0100
09/24/94	09	22.75	-158.00	-173	0.0100
10/14/94	10	21.85	-158.36	-200	0.0100
11/20/94	11	22.76	-157.99	-199	0.0100
02/04/95	02	21.35	-158.27	-200	0.0100
02/05/95	02	21.85	-158.36	-199	0.0100
02/06/95	02	22.75	-158.00	-198	0.0100
03/05/95	03	22.72	-157.99	-173	0.0100
05/05/95	05	21.34	-158.27	-171	0.0100
05/06/95	05	21.85	-158.36	-188	0.0100
07/29/95	07	21.34	-158.27	-198	0.0100
07/30/95	07	22.76	-157.99	-200	0.0100
07/31/95	07	22.74	-158.02	-174	0.0100
08/26/95	08	21.34	-158.27	-174	0.0100
08/27/95	08	21.85	-158.36	-177	0.0100
08/28/95	08	22.76	-157.99	-172	0.0100
08/29/95	08	22.77	-158.00	-175	0.0100
09/26/95	09	22.76	-158.00	-175	0.0100
09/27/95	09	22.78	-157.97	-173	0.0100
09/28/95	09	22.80	-157.98	-173	0.0100
10/26/95	10	22.73	-157.98	-174	0.0100
10/27/95	10	22.74	-157.96	-173	0.0100
10/27/95	10	22.71	-157.98	-198	0.0100
10/28/95	10	22.74	-158.00	-197	0.0100
11/15/95	11	21.34	-158.28	-198	0.0100
11/16/95	11	22.78	-158.04	-175	0.0100
11/16/95	11	22.78	-158.05	-173	0.0100
11/17/95	11	22.75	-158.00	-174	0.0100
11/17/95	11	22.75	-158.01	-173	0.0100
11/17/95	11	22.77	-158.03	-174	0.0100
11/17/95	11	22.78	-158.04	-174	0.0100
11/18/95	11	22.77	-158.01	-173	0.0100
11/18/95	11	22.80	-158.05	-174	0.0100
02/19/66	02	5.20	-81.20	-135	0.0090
02/19/66	02	5.20	-81.20	-176	0.0090
02/19/66	02	4.00	-81.50	-113	0.0090
02/20/66	02	1.97	-81.23	-124	0.0090
02/21/66	02	1.80	-79.07	-122	0.0090
02/21/66	02	1.82	-79.62	-125	0.0090
03/02/66	03	5.00	-77.60	-161	0.0090
03/02/66	03	5.00	-78.33	-166	0.0090
03/03/66	03	5.00	-79.00	-166	0.0090
03/04/66	03	6.25	-77.50	-106	0.0090
03/04/66	03	6.12	-78.00	-165	0.0090
02/16/67	02	-4.95	-92.03	-115	0.0090
03/03/67	03	1.68	-98.02	-113	0.0090
06/29/67	06	-1.72	-111.50	-117	0.0090
08/11/67	08	-7.47	-81.02	-174	0.0090
08/12/67	08	-8.80	-82.07	-95	0.0090
08/19/67	08	-14.55	-83.68	-159	0.0090
08/27/67	08	7.71	-85.07	-142	0.0090
09/04/67	09	4.63	-87.95	-143	0.0090
09/22/67	09	11.60	-95.01	-60	0.0090
09/22/67	09	11.60	-95.01	-130	0.0090
01/07/68	01	12.95	-110.93	-145	0.0090
01/17/68	01	8.33	-104.77	-122	0.0090
02/01/68	02	7.15	-79.95	-122	0.0090
02/24/68	02	5.87	-85.03	-110	0.0090
02/24/68	02	5.52	-118.63	-153	0.0090
02/28/68	02	-4.00	-119.05	-155	0.0090
04/03/68	04	0.73	-97.88	-148	0.0090
04/07/68	04	12.30	-98.47	-151	0.0090
04/08/68	04	14.92	-98.93	-151	0.0090
09/10/69	09	24.97	-155.03	-125	0.0090
09/10/69	09	24.97	-155.03	-125	0.0090
10/02/69	10	-2.60	-154.88	-197	0.0090
10/02/69	10	-2.60	-154.88	-197	0.0090
10/02/69	10	-2.60	-154.88	-197	0.0090
05/07/77	05	-17.25	-77.71	-128	0.0090
05/14/77	05	-16.34	-76.76	-194	0.0090
05/19/77	05	-10.22	-78.95	-153	0.0090
05/21/77	05	-5.02	-82.81	-196	0.0090
11/25/81	11	-10.50	-85.00	-140	0.0090
01/07/83	01	-0.01	-113.14	-175	0.0090
03/13/83	03	-5.00	-91.00	-150	0.0090
10/31/83	10	0.00	-115.03	-120	0.0090
11/02/83	11	0.00	-109.25	-120	0.0090
11/16/83	11	-0.50	-85.00	-125	0.0090
11/19/83	11	-2.00	-94.98	-120	0.0090
12/07/83	12	-0.05	-85.03	-200	0.0090
12/09/83	12	-1.50	-92.00	-150	0.0090
12/09/83	12	-2.00	-92.00	-200	0.0090
12/12/83	12	-1.03	-95.00	-150	0.0090
04/24/84	04	-5.00	-85.00	-125	0.0090
05/27/84	05	-4.00	-150.02	-200	0.0090
06/11/84	06	0.00	-155.00	-150	0.0090
06/15/84	06	0.00	-135.00	-150	0.0090
06/16/84	06	0.00	-130.00	-200	0.0090
06/28/84	06	-1.00	-85.00	-200	0.0090
11/27/84	11	-2.00	-110.00	-150	0.0090
11/29/84	11	2.02	-110.00	-200	0.0090
12/01/84	12	0.02	-105.00	-175	0.0090
03/28/85	03	-2.00	-85.00	-150	0.0090
04/12/85	04	-3.00	-92.02	-100	0.0090
04/15/85	04	1.00	-95.00	-200	0.0090
04/16/85	04	-3.00	-95.00	-125	0.0090
04/19/86	04	8.02	-110.00	-200	0.0090
04/20/86	04	3.00	-110.00	-150	0.0090
04/23/86	04	-1.98	-109.98	-200	0.0090
04/24/86	04	-7.00	-110.00	-200	0.0090
05/01/86	05	-15.00	-92.02	-200	0.0090
05/12/86	05	-0.98	-85.00	-150	0.0090
05/12/86	05	-2.18	-85.00	-200	0.0090
05/13/86	05	2.00	-84.98	-200	0.0090
08/06/86	08	16.63	-116.17	-160	0.0090
08/11/86	08	15.60	-106.44	-140	0.0090
08/11/86	08	15.89	-106.67	-180	0.0090
08/20/86	08	-3.57	-103.48	-160	0.0090
08/22/86	08	-2.19	-96.92	-200	0.0090
08/24/86	08	-3.86	-88.74	-120	0.0090
09/03/86	09	16.66	-108.35	0	0.0090
09/03/86	09	16.66	-108.35	-180	0.0090
09/04/86	09	14.58	-112.00	-180	0.0090
09/06/86	09	12.84	-110.85	-120	0.0090
09/08/86	09	13.22	-102.69	-100	0.0090
09/10/86	09	-5.46	-90.66	-140	0.0090
09/13/86	09	-5.49	-99.19	-200	0.0090
09/26/86	09	11.98	-94.45	-200	0.0090
09/27/86	09	1.29	-83.43	-200	0.0090
09/28/86	09	4.70	-81.04	-140	0.0090
10/06/86	10	5.82	-85.27	-120	0.0090
10/08/86	10	7.79	-105.22	-180	0.0090
10/13/86	10	8.67	-97.27	-120	0.0090
10/14/86	10	2.68	-98.65	-200	0.0090
10/17/86	10	9.16	-94.78	-180	0.0090
10/18/86	10	11.04	-93.25	-180	0.0090
10/19/86	10	11.10	-91.92	-120	0.0090
10/19/86	10	3.60	-118.29	-200	0.0090
10/21/86	10	12.34	-91.05	-120	0.0090
10/21/86	10	12.34	-91.05	-180	0.0090
10/22/86	10	9.23	-92.01	-140	0.0090
10/23/86	10	4.38	-92.12	-180	0.0090
10/29/86	10	7.95	-84.17	-200	0.0090
10/30/86	10	6.86	-81.99	-200	0.0090
10/31/86	10	3.48	-78.63	-200	0.0090
11/09/86	11	6.91	-80.25	-140	0.0090
11/10/86	11	4.84	-83.26	-200	0.0090
11/13/86	11	1.64	-92.43	-200	0.0090
11/22/86	11	0.90	-104.65	-160	0.0090
11/23/86	11	0.96	-109.12	-180	0.0090
11/26/86	11	3.76	-119.13	-200	0.0090
11/27/86	11	6.90	-123.29	-140	0.0090
11/28/86	11	11.24	-115.46	-120	0.0090
11/28/86	11	9.22	-125.89	-160	0.0090
11/29/86	11	10.19	-127.37	-160	0.0090
11/30/86	11	13.79	-125.92	-160	0.0090
05/09/87	05	0.00	-130.00	-200	0.0090
08/19/87	08	10.69	-113.01	-125	0.0090
10/31/87	10	2.62	-85.17	-150	0.0090
11/02/87	11	15.00	-109.98	-200	0.0090
11/14/87	11	-3.58	-85.23	-150	0.0090
12/04/87	12	12.29	-121.19	-100	0.0090
04/05/88	04	-5.97	-134.98	-200	0.0090
04/11/88	04	0.52	-133.32	-200	0.0090
05/24/88	05	0.97	-139.98	-150	0.0090
05/27/88	05	5.00	-140.00	-200	0.0090
06/29/88	06	-5.13	-109.82	-200	0.0090
06/30/88	06	-1.00	-110.00	-200	0.0090
06/30/88	06	-1.50	-110.00	-200	0.0090
06/30/88	06	-2.98	-110.00	-150	0.0090
07/04/88	07	2.05	-110.13	-125	0.0090
07/04/88	07	4.00	-110.17	-150	0.0090
07/18/88	07	2.98	-114.00	-150	0.0090
07/24/88	07	6.98	-124.00	-200	0.0090
07/26/88	07	7.00	-111.98	-200	0.0090
07/27/88	07	6.97	-109.93	-200	0.0090
08/09/88	08	5.08	-110.65	-150	0.0090
08/09/88	08	5.29	-111.40	-150	0.0090
08/10/88	08	6.03	-113.39	-150	0.0090
08/22/88	08	11.32	-143.19	-125	0.0090
09/08/88	09	7.01	-106.97	-150	0.0090
09/12/88	09	4.40	-124.56	-150	0.0090
09/15/88	09	4.41	-116.91	-150	0.0090
09/20/88	09	3.57	-100.36	-150	0.0090
09/21/88	09	3.58	-97.38	-150	0.0090
10/06/88	10	4.91	-80.22	-100	0.0090
10/07/88	10	1.44	-80.98	-100	0.0090
10/11/88	10	5.75	-87.00	-125	0.0090
10/11/88	10	5.53	-89.18	-125	0.0090
10/13/88	10	2.63	-89.60	-150	0.0090
10/13/88	10	1.98	-90.79	-150	0.0090
10/14/88	10	1.86	-93.29	-100	0.0090
10/15/88	10	11.81	-90.16	-100	0.0090
10/15/88	10	12.16	-90.20	-150	0.0090
10/17/88	10	6.78	-93.16	-150	0.0090
10/22/88	10	7.39	-97.57	-150	0.0090
10/26/88	10	5.47	-101.50	-125	0.0090
11/01/88	11	-12.06	-80.96	-125	0.0090
11/11/88	11	-8.89	-88.09	-150	0.0090
11/18/88	11	-1.97	-139.95	-200	0.0090
11/19/88	11	-4.22	-112.80	-150	0.0090
11/20/88	11	0.48	-140.00	-150	0.0090
11/30/88	11	13.98	-122.44	-150	0.0090
12/02/88	12	11.00	-131.85	-125	0.0090
04/09/89	04	0.05	-94.98	-200	0.0090
04/12/89	04	1.97	-110.10	-150	0.0090
04/19/89	04	0.00	-114.95	-200	0.0090
04/20/89	04	0.03	-119.95	-200	0.0090
08/16/89	08	11.68	-125.33	-125	0.0090
09/09/89	09	15.51	-97.12	-100	0.0090
09/09/89	09	15.51	-97.12	-125	0.0090
10/07/89	10	-3.02	-84.42	-150	0.0090
10/16/89	10	-2.08	-115.96	-150	0.0090
10/20/89	10	-3.53	-117.68	-100	0.0090
11/11/89	11	10.52	-99.17	-80	0.0090
11/11/89	11	10.12	-100.26	-100	0.0090
11/15/89	11	8.95	-92.87	-150	0.0090
11/15/89	11	-4.26	-94.01	-150	0.0090
11/18/89	11	6.65	-99.44	-150	0.0090
11/18/89	11	-2.80	-102.72	-150	0.0090
11/19/89	11	-1.83	-105.85	-150	0.0090
11/23/89	11	1.80	-120.61	-150	0.0090
11/26/89	11	-2.98	-140.00	-200	0.0090
11/28/89	11	17.19	-110.77	-100	0.0090
12/08/89	12	9.98	-140.00	-150	0.0090
08/11/90	08	7.68	-118.52	-150	0.0090
08/20/90	08	11.06	-108.83	-125	0.0090
09/02/90	09	10.29	-94.44	-80	0.0090
10/03/90	10	4.00	-160.00	-200	0.0090
10/11/90	10	8.87	-91.26	-125	0.0090
10/14/90	10	6.16	-92.66	-150	0.0090
10/16/90	10	10.02	-88.98	-150	0.0090
10/19/90	10	-4.32	-102.43	-150	0.0090
10/19/90	10	-0.50	-150.00	-175	0.0090
10/22/90	10	10.00	-150.00	-175	0.0090
10/31/90	10	-5.67	-82.91	-150	0.0090
11/09/90	11	15.53	-105.88	-150	0.0090
11/15/90	11	-6.51	-97.94	-150	0.0090
11/17/90	11	-4.44	-103.86	-125	0.0090
11/20/90	11	10.62	-113.36	-150	0.0090
11/23/90	11	14.02	-112.59	-150	0.0090
11/25/90	11	15.82	-116.15	-100	0.0090
11/28/90	11	10.07	-123.21	-150	0.0090
02/04/92	02	11.98	-140.05	-150	0.0090
02/23/92	02	0.00	-140.22	-150	0.0090
02/24/92	02	0.00	-140.40	-130	0.0090
03/06/92	03	-6.99	-138.84	-20	0.0090
04/03/92	04	0.01	-139.99	-200	0.0090
04/05/92	04	0.00	-139.99	-200	0.0090
08/15/92	08	9.10	-139.84	-20	0.0090
08/15/92	08	9.10	-139.87	-20	0.0090
08/25/92	08	2.20	-140.69	-20	0.0090
08/29/92	08	0.18	-139.92	-15	0.0090
09/22/92	09	7.80	-88.80	-200	0.0090
10/02/92	10	0.00	-139.99	-150	0.0090
10/03/92	10	0.00	-139.99	-150	0.0090
10/04/92	10	-0.01	-140.02	-175	0.0090
10/06/92	10	-0.01	-139.93	-175	0.0090
10/07/92	10	-0.01	-139.93	-175	0.0090
10/07/92	10	0.01	-140.05	-150	0.0090
10/08/92	10	-0.01	-139.99	-150	0.0090
10/08/92	10	0.02	-140.00	-150	0.0090
10/09/92	10	0.02	-140.00	-150	0.0090
10/18/92	10	3.35	-85.67	-150	0.0090
10/24/92	10	5.37	-78.35	-150	0.0090
10/28/92	10	2.76	-79.77	-200	0.0090
02/19/66	02	4.00	-81.50	-148	0.0080
03/04/66	03	6.25	-77.50	-97	0.0080
03/14/67	03	12.48	-104.47	-127	0.0080
08/25/67	08	2.13	-84.95	-147	0.0080
09/04/67	09	3.37	-88.07	-128	0.0080
09/06/67	09	-0.98	-88.11	-108	0.0080
09/08/67	09	-6.61	-87.98	-158	0.0080
09/17/67	09	8.92	-92.03	-112	0.0080
09/17/67	09	-4.23	-95.02	-186	0.0080
09/19/67	09	1.80	-94.82	-130	0.0080
09/21/67	09	8.08	-95.03	-105	0.0080
01/04/68	01	3.62	-111.82	-136	0.0080
01/20/68	01	0.26	-104.82	-115	0.0080
01/25/68	01	3.10	-97.75	-147	0.0080
02/21/68	02	13.72	-119.00	-154	0.0080
02/24/68	02	7.40	-84.95	-98	0.0080
02/25/68	02	2.83	-118.95	-152	0.0080
02/27/68	02	15.15	-101.65	-97	0.0080
03/23/68	03	-6.12	-97.97	-133	0.0080
04/06/68	04	7.87	-98.15	-92	0.0080
04/07/68	04	-11.77	-87.93	-115	0.0080
05/14/70	05	-5.48	-87.42	-125	0.0080
06/06/76	06	-15.40	-75.94	-99	0.0080
03/18/77	03	-15.55	-75.97	-102	0.0080
03/28/77	03	-15.93	-76.37	-129	0.0080
05/06/77	05	-16.68	-77.09	-178	0.0080
05/06/77	05	-17.22	-77.72	-93	0.0080
05/07/77	05	-17.25	-77.70	-198	0.0080
05/14/77	05	-16.34	-76.76	-130	0.0080
06/03/81	06	0.08	-109.90	-140	0.0080
12/03/81	12	-1.50	-85.00	-140	0.0080
10/09/82	10	-2.00	-85.00	-105	0.0080
01/13/83	01	3.98	-116.99	-175	0.0080
01/13/83	01	3.98	-116.99	-200	0.0080
03/13/83	03	-5.00	-93.00	-200	0.0080
11/15/83	11	2.00	-85.00	-125	0.0080
11/19/83	11	-2.98	-95.02	-120	0.0080
12/05/83	12	-6.98	-85.02	-100	0.0080
12/06/83	12	-1.00	-85.00	-200	0.0080
12/06/83	12	-3.97	-85.02	-200	0.0080
12/11/83	12	2.00	-91.97	-150	0.0080
12/11/83	12	2.00	-94.98	-200	0.0080
12/13/83	12	-2.98	-95.00	-150	0.0080
12/16/83	12	-5.00	-84.97	-200	0.0080
06/01/84	06	-12.00	-149.98	-180	0.0080
06/23/84	06	0.00	-105.00	-200	0.0080
11/23/84	11	0.02	-125.00	-150	0.0080
11/27/84	11	-2.00	-110.00	-200	0.0080
03/26/85	03	-8.00	-85.00	-100	0.0080
03/26/85	03	-8.00	-85.00	-125	0.0080
03/26/85	03	-9.00	-85.00	-125	0.0080
03/27/85	03	-6.00	-85.00	-125	0.0080
03/30/85	03	3.00	-85.00	-150	0.0080
04/13/85	04	-2.00	-92.00	-150	0.0080
04/21/85	04	1.00	-85.00	-125	0.0080
04/20/86	04	5.02	-110.02	-200	0.0080
04/22/86	04	-0.95	-110.02	-200	0.0080
04/24/86	04	-5.00	-110.02	-200	0.0080
05/12/86	05	-0.98	-85.00	-200	0.0080
08/09/86	08	17.11	-108.90	-200	0.0080
08/09/86	08	0.31	-125.18	-160	0.0080
08/11/86	08	-1.91	-129.92	-200	0.0080
08/11/86	08	-2.05	-130.60	-200	0.0080
08/13/86	08	9.81	-109.31	-120	0.0080
08/13/86	08	-2.50	-124.52	-200	0.0080
08/13/86	08	-2.46	-125.83	-200	0.0080
08/15/86	08	-2.71	-118.99	-160	0.0080
08/16/86	08	-3.01	-116.47	-160	0.0080
08/18/86	08	-5.18	-108.37	-160	0.0080
08/21/86	08	-1.84	-100.07	-160	0.0080
08/24/86	08	-3.90	-90.43	-160	0.0080
08/24/86	08	-3.90	-90.43	-200	0.0080
08/25/86	08	-3.58	-86.55	-140	0.0080
08/25/86	08	-3.62	-86.98	-140	0.0080
08/26/86	08	-3.63	-84.76	-120	0.0080
08/26/86	08	-3.63	-84.76	-140	0.0080
09/10/86	09	-5.46	-90.66	-160	0.0080
09/13/86	09	-3.75	-99.35	-140	0.0080
09/20/86	09	5.63	-83.39	-200	0.0080
09/25/86	09	0.63	-81.44	-160	0.0080
09/27/86	09	1.29	-83.43	-140	0.0080
10/22/86	10	5.82	-127.98	-200	0.0080
10/24/86	10	5.14	-133.31	-200	0.0080
10/24/86	10	5.15	-134.46	-200	0.0080
10/25/86	10	4.77	-137.09	-160	0.0080
10/26/86	10	5.69	-139.61	-200	0.0080
11/18/86	11	12.46	-126.33	-200	0.0080
11/18/86	11	13.02	-127.54	-140	0.0080
11/22/86	11	7.03	-114.01	-160	0.0080
11/27/86	11	8.08	-112.25	-140	0.0080
11/28/86	11	10.32	-114.50	-140	0.0080
11/30/86	11	14.34	-116.49	-140	0.0080
05/02/87	05	-6.00	-110.00	-200	0.0080
05/02/87	05	-7.00	-110.00	-200	0.0080
05/11/87	05	0.00	-140.00	-200	0.0080
08/18/87	08	10.27	-116.12	-150	0.0080
08/21/87	08	11.96	-106.53	-150	0.0080
08/23/87	08	16.02	-101.48	-125	0.0080
08/28/87	08	12.52	-92.50	-150	0.0080
09/29/87	09	4.95	-84.83	-150	0.0080
10/19/87	10	-2.41	-105.13	-150	0.0080
10/23/87	10	-7.00	-110.00	-200	0.0080
10/28/87	10	-7.21	-86.53	-150	0.0080
11/02/87	11	14.22	-106.82	-150	0.0080
11/26/87	11	13.54	-118.89	-125	0.0080
11/26/87	11	13.54	-118.89	-150	0.0080
12/01/87	12	15.78	-109.06	-150	0.0080
12/02/87	12	17.03	-112.64	-125	0.0080
12/05/87	12	14.11	-122.18	-150	0.0080
07/01/88	07	-0.50	-110.00	-200	0.0080
07/04/88	07	3.00	-110.00	-125	0.0080
07/19/88	07	3.00	-120.00	-150	0.0080
07/20/88	07	3.02	-126.00	-200	0.0080
08/03/88	08	15.83	-119.23	-150	0.0080
08/15/88	08	11.99	-125.72	-150	0.0080
08/21/88	08	4.35	-97.21	-125	0.0080
09/18/88	09	4.67	-108.37	-150	0.0080
09/20/88	09	3.60	-101.69	-150	0.0080
09/24/88	09	8.08	-88.10	-125	0.0080
09/27/88	09	3.27	-84.41	-150	0.0080
09/28/88	09	1.00	-83.64	-125	0.0080
10/06/88	10	4.91	-80.22	-125	0.0080
10/08/88	10	4.18	-81.89	-150	0.0080
10/09/88	10	4.24	-84.65	-125	0.0080
10/10/88	10	5.85	-85.88	-100	0.0080
10/10/88	10	5.85	-85.88	-125	0.0080
10/14/88	10	8.45	-90.40	-150	0.0080
10/15/88	10	11.81	-90.16	-125	0.0080
10/15/88	10	12.16	-90.20	-100	0.0080
10/15/88	10	4.10	-94.89	-150	0.0080
10/16/88	10	2.30	-97.40	-150	0.0080
10/18/88	10	-1.54	-102.66	-150	0.0080
10/21/88	10	10.20	-95.64	-150	0.0080
10/23/88	10	7.59	-98.37	-125	0.0080
10/24/88	10	9.51	-98.12	-125	0.0080
10/24/88	10	9.94	-98.50	-100	0.0080
10/24/88	10	9.94	-98.50	-150	0.0080
10/25/88	10	-6.15	-90.51	-150	0.0080
10/25/88	10	1.97	-110.10	-100	0.0080
10/26/88	10	-4.65	-89.11	-150	0.0080
10/27/88	10	-2.84	-86.71	-150	0.0080
10/31/88	10	-0.02	-114.98	-150	0.0080
11/09/88	11	15.81	-100.12	-150	0.0080
11/11/88	11	-9.14	-87.17	-150	0.0080
11/14/88	11	-6.14	-97.18	-150	0.0080
11/18/88	11	-3.00	-140.00	-200	0.0080
11/19/88	11	-4.47	-111.67	-125	0.0080
11/19/88	11	-4.47	-111.67	-150	0.0080
11/19/88	11	-0.50	-140.00	-150	0.0080
11/20/88	11	-3.39	-114.81	-150	0.0080
11/25/88	11	17.41	-109.27	-125	0.0080
11/25/88	11	-0.58	-125.33	-125	0.0080
11/30/88	11	18.39	-116.06	-150	0.0080
04/06/89	04	0.00	-84.98	-150	0.0080
05/22/89	05	6.00	-140.00	-150	0.0080
08/07/89	08	10.34	-113.60	-100	0.0080
08/07/89	08	10.34	-113.60	-150	0.0080
08/20/89	08	7.92	-110.78	-150	0.0080
09/21/89	09	4.21	-103.86	-100	0.0080
10/06/89	10	-1.34	-84.65	-125	0.0080
10/08/89	10	-2.83	-91.37	-150	0.0080
10/10/89	10	-2.50	-95.04	-150	0.0080
10/14/89	10	6.08	-86.26	-125	0.0080
11/06/89	11	14.17	-104.78	-125	0.0080
11/14/89	11	11.58	-91.22	-125	0.0080
11/28/89	11	18.08	-109.76	-150	0.0080
11/29/89	11	10.84	-123.62	-150	0.0080
04/28/90	04	-1.00	-140.00	-200	0.0080
05/09/90	05	0.70	-125.00	-200	0.0080
08/04/90	08	21.73	-114.53	-150	0.0080
08/05/90	08	11.18	-114.67	-150	0.0080
08/13/90	08	0.96	-116.37	-150	0.0080
08/22/90	08	13.71	-105.04	-125	0.0080
08/23/90	08	12.78	-102.06	-80	0.0080
09/03/90	09	10.84	-97.70	-100	0.0080
09/24/90	09	1.41	-86.34	-150	0.0080
10/01/90	10	10.07	-160.00	-150	0.0080
10/04/90	10	1.00	-160.00	-175	0.0080
10/08/90	10	3.00	-83.59	-150	0.0080
10/10/90	10	9.83	-87.79	-125	0.0080
10/20/90	10	7.27	-98.55	-150	0.0080
10/20/90	10	0.50	-150.00	-175	0.0080
10/27/90	10	-3.98	-84.97	-150	0.0080
11/12/90	11	-9.30	-90.38	-150	0.0080
11/18/90	11	-1.97	-106.36	-150	0.0080
11/22/90	11	12.73	-114.55	-125	0.0080
11/24/90	11	14.72	-112.67	-150	0.0080
11/26/90	11	16.60	-113.35	-100	0.0080
02/03/91	02	22.70	-158.01	-185	0.0080
01/05/92	01	22.75	-158.00	-172	0.0080
02/22/92	02	1.40	-140.46	-20	0.0080
02/24/92	02	0.00	-140.22	-15	0.0080
08/13/92	08	7.80	-91.21	-125	0.0080
08/23/92	08	2.83	-140.37	-20	0.0080
08/24/92	08	9.65	-91.39	-100	0.0080
08/24/92	08	2.09	-140.19	-20	0.0080
08/27/92	08	1.11	-140.01	-20	0.0080
09/01/92	09	-1.07	-139.96	-150	0.0080
09/06/92	09	8.68	-88.28	-124	0.0080
09/06/92	09	8.68	-88.28	-150	0.0080
09/06/92	09	-3.18	-140.21	-25	0.0080
09/15/92	09	-11.88	-134.93	-25	0.0080
10/02/92	10	-0.01	-139.89	-150	0.0080
10/03/92	10	-0.01	-139.89	-150	0.0080
10/14/92	10	-0.01	-140.01	-150	0.0080
10/18/92	10	3.35	-85.67	-200	0.0080
02/23/66	02	3.13	-79.25	-152	0.0070
02/23/66	02	3.12	-80.30	-163	0.0070
02/24/66	02	3.92	-80.62	-166	0.0070
03/02/66	03	5.00	-77.60	-124	0.0070
03/04/66	03	6.12	-78.33	-127	0.0070
03/05/66	03	7.52	-78.25	-98	0.0070
08/07/67	08	-2.45	-81.83	-95	0.0070
08/07/67	08	-2.45	-81.83	-128	0.0070
08/25/67	08	-2.78	-104.80	-159	0.0070
08/26/67	08	3.55	-84.90	-154	0.0070
09/22/67	09	-5.45	-92.08	-155	0.0070
09/22/67	09	13.27	-95.00	-138	0.0070
12/29/67	12	1.83	-118.75	-177	0.0070
01/02/68	01	0.10	-111.70	-158	0.0070
01/23/68	01	-1.32	-97.82	-152	0.0070
02/13/68	02	-12.48	-78.30	-83	0.0070
02/15/68	02	-14.18	-82.80	-92	0.0070
02/16/68	02	-14.15	-84.97	-98	0.0070
02/22/68	02	11.02	-118.92	-153	0.0070
02/23/68	02	8.15	-118.87	-146	0.0070
02/27/68	02	-2.52	-118.83	-152	0.0070
02/28/68	02	-5.13	-119.13	-152	0.0070
03/23/68	03	-6.12	-97.97	-150	0.0070
09/22/69	09	10.02	-155.05	-200	0.0070
09/22/69	09	10.02	-155.05	-175	0.0070
05/09/70	05	7.45	-79.28	-150	0.0070
05/12/70	05	-2.97	-84.83	-150	0.0070
05/17/70	05	-3.08	-85.42	-125	0.0070
05/17/70	05	-3.08	-85.42	-150	0.0070
03/16/77	03	-15.38	-75.76	-103	0.0070
03/18/77	03	-16.16	-76.67	-154	0.0070
05/10/77	05	-14.98	-75.73	-142	0.0070
05/19/77	05	-10.11	-78.59	-95	0.0070
05/19/77	05	-10.51	-79.47	-153	0.0070
11/25/81	11	-9.00	-85.00	-140	0.0070
01/08/83	01	-2.49	-115.05	-200	0.0070
01/09/83	01	-2.76	-117.00	-200	0.0070
11/16/83	11	-0.98	-84.98	-125	0.0070
12/04/83	12	-10.50	-85.00	-150	0.0070
04/30/84	04	1.52	-140.43	-150	0.0070
05/30/84	05	-4.98	-150.03	-200	0.0070
06/29/84	06	1.00	-85.00	-200	0.0070
06/29/84	06	0.48	-85.02	-150	0.0070
11/19/84	11	0.00	-140.00	-175	0.0070
11/21/84	11	0.02	-134.90	-150	0.0070
11/21/84	11	0.02	-134.90	-175	0.0070
11/27/84	11	-2.00	-110.00	-175	0.0070
12/01/84	12	0.02	-105.00	-150	0.0070
03/28/85	03	-3.00	-85.00	-125	0.0070
04/12/85	04	-4.00	-92.00	-150	0.0070
04/16/85	04	-2.00	-95.00	-150	0.0070
04/21/85	04	0.50	-85.00	-150	0.0070
11/11/85	11	-2.00	-110.00	-200	0.0070
11/21/85	11	-15.00	-89.00	-200	0.0070
04/23/86	04	-3.00	-110.02	-200	0.0070
05/02/86	05	-15.02	-87.97	-200	0.0070
05/02/86	05	-15.00	-90.02	-200	0.0070
08/02/86	08	21.60	-120.20	-200	0.0070
08/05/86	08	16.67	-116.22	-160	0.0070
08/08/86	08	17.73	-109.64	-160	0.0070
08/12/86	08	-2.17	-128.90	-200	0.0070
08/20/86	08	11.26	-107.42	-180	0.0070
08/21/86	08	14.30	-101.23	-140	0.0070
08/22/86	08	-2.19	-96.92	-160	0.0070
09/07/86	09	-10.83	-86.21	-160	0.0070
09/09/86	09	-7.55	-88.33	-140	0.0070
09/09/86	09	-7.55	-88.33	-160	0.0070
09/09/86	09	-6.00	-89.38	-160	0.0070
09/10/86	09	-6.52	-92.14	-140	0.0070
09/11/86	09	-8.21	-97.27	-160	0.0070
09/16/86	09	0.23	-95.48	-200	0.0070
09/18/86	09	2.43	-91.24	-160	0.0070
09/25/86	09	0.63	-81.44	-200	0.0070
09/26/86	09	0.44	-84.52	-160	0.0070
09/26/86	09	-0.97	-84.76	-200	0.0070
09/28/86	09	3.51	-81.93	-200	0.0070
10/05/86	10	6.59	-82.24	-140	0.0070
10/06/86	10	14.42	-104.77	-200	0.0070
10/08/86	10	7.79	-105.22	-200	0.0070
10/09/86	10	7.01	-103.83	-160	0.0070
10/11/86	10	12.00	-97.27	-140	0.0070
10/16/86	10	2.46	-106.92	-160	0.0070
10/16/86	10	2.46	-106.92	-200	0.0070
10/17/86	10	9.16	-94.78	-160	0.0070
10/17/86	10	2.16	-110.19	-160	0.0070
10/18/86	10	11.04	-93.25	-200	0.0070
10/21/86	10	11.22	-91.13	-180	0.0070
10/27/86	10	6.03	-88.17	-200	0.0070
10/28/86	10	8.00	-87.48	-180	0.0070
10/28/86	10	7.93	-145.60	-200	0.0070
10/31/86	10	13.96	-150.35	-160	0.0070
11/10/86	11	4.01	-84.38	-180	0.0070
11/13/86	11	1.64	-92.43	-180	0.0070
11/15/86	11	11.27	-133.66	-140	0.0070
11/20/86	11	1.28	-94.73	-160	0.0070
11/20/86	11	10.40	-122.27	-200	0.0070
11/21/86	11	1.13	-98.88	-180	0.0070
11/25/86	11	2.90	-116.68	-200	0.0070
11/26/86	11	6.97	-111.21	-200	0.0070
11/28/86	11	10.32	-114.50	-160	0.0070
11/28/86	11	10.32	-114.50	-200	0.0070
11/28/86	11	9.22	-125.89	-180	0.0070
11/29/86	11	10.19	-127.37	-200	0.0070
05/01/87	05	-3.00	-110.00	-200	0.0070
08/10/87	08	8.71	-111.24	-150	0.0070
08/19/87	08	10.69	-113.01	-150	0.0070
08/25/87	08	15.14	-97.24	-125	0.0070
09/27/87	09	8.72	-89.46	-150	0.0070
09/28/87	09	-0.75	-85.05	-150	0.0070
10/09/87	10	4.42	-82.64	-150	0.0070
10/23/87	10	-4.78	-96.61	-150	0.0070
10/25/87	10	-2.02	-110.00	-150	0.0070
10/25/87	10	-4.00	-110.00	-200	0.0070
10/31/87	10	8.00	-110.00	-150	0.0070
11/12/87	11	2.08	-82.91	-150	0.0070
11/15/87	11	-6.19	-87.65	-150	0.0070
05/22/88	05	-1.00	-140.00	-150	0.0070
05/28/88	05	6.98	-140.00	-150	0.0070
06/22/88	06	-0.02	-139.82	-200	0.0070
06/22/88	06	2.02	-140.03	-200	0.0070
06/29/88	06	-4.00	-109.98	-200	0.0070
07/05/88	07	4.97	-109.98	-150	0.0070
07/19/88	07	3.00	-118.00	-200	0.0070
07/21/88	07	2.98	-130.02	-150	0.0070
08/15/88	08	12.37	-126.38	-150	0.0070
08/20/88	08	9.24	-137.28	-150	0.0070
10/07/88	10	1.44	-80.98	-125	0.0070
10/10/88	10	4.63	-85.66	-125	0.0070
10/11/88	10	6.58	-86.56	-150	0.0070
10/11/88	10	6.64	-89.06	-100	0.0070
10/14/88	10	1.21	-92.64	-150	0.0070
10/22/88	10	6.39	-98.17	-125	0.0070
10/28/88	10	-4.97	-110.00	-150	0.0070
10/29/88	10	12.36	-104.39	-125	0.0070
10/31/88	10	15.44	-106.10	-100	0.0070
11/06/88	11	0.03	-139.95	-150	0.0070
11/18/88	11	-3.98	-140.02	-200	0.0070
11/26/88	11	18.87	-108.12	-125	0.0070
11/28/88	11	6.98	-144.98	-200	0.0070
11/29/88	11	12.13	-122.99	-150	0.0070
11/29/88	11	10.76	-123.28	-150	0.0070
04/15/89	04	-0.07	-109.93	-200	0.0070
04/17/89	04	-4.98	-110.00	-150	0.0070
05/26/89	05	0.13	-139.93	-150	0.0070
05/27/89	05	-0.48	-139.97	-150	0.0070
08/06/89	08	12.03	-116.47	-125	0.0070
08/12/89	08	6.78	-115.15	-150	0.0070
08/22/89	08	9.89	-104.64	-100	0.0070
09/24/89	09	2.29	-94.52	-150	0.0070
09/24/89	09	2.59	-95.56	-125	0.0070
09/29/89	09	-0.84	-82.84	-100	0.0070
10/08/89	10	0.99	-84.05	-150	0.0070
10/09/89	10	4.72	-81.29	-125	0.0070
10/10/89	10	3.61	-83.56	-100	0.0070
10/12/89	10	3.44	-86.67	-150	0.0070
11/02/89	11	7.19	-86.14	-150	0.0070
11/03/89	11	16.18	-105.32	-150	0.0070
11/05/89	11	12.88	-107.83	-125	0.0070
11/09/89	11	6.90	-104.52	-125	0.0070
11/10/89	11	8.99	-89.10	-150	0.0070
11/10/89	11	8.32	-102.66	-125	0.0070
11/11/89	11	10.12	-100.26	-125	0.0070
11/12/89	11	11.10	-96.19	-125	0.0070
11/14/89	11	-1.25	-94.29	-150	0.0070
11/22/89	11	1.68	-107.06	-150	0.0070
11/23/89	11	3.56	-109.95	-150	0.0070
11/26/89	11	-2.00	-140.10	-200	0.0070
04/28/90	04	-1.00	-140.00	-150	0.0070
05/01/90	05	3.00	-140.00	-200	0.0070
05/13/90	05	-3.00	-110.90	-200	0.0070
08/03/90	08	14.51	-116.32	-150	0.0070
08/04/90	08	12.11	-116.34	-150	0.0070
08/21/90	08	8.99	-138.57	-100	0.0070
09/11/90	09	4.13	-114.34	-150	0.0070
09/12/90	09	3.86	-112.93	-125	0.0070
09/17/90	09	0.31	-104.52	-150	0.0070
10/06/90	10	5.18	-85.39	-150	0.0070
10/12/90	10	7.48	-92.87	-150	0.0070
10/14/90	10	5.25	-93.72	-150	0.0070
10/16/90	10	10.02	-88.98	-100	0.0070
10/17/90	10	11.50	-89.50	-125	0.0070
10/17/90	10	11.50	-89.50	-150	0.0070
10/19/90	10	-1.00	-150.00	-200	0.0070
10/20/90	10	-3.42	-99.33	-150	0.0070
10/21/90	10	2.00	-150.00	-200	0.0070
10/29/90	10	-11.23	-84.78	-125	0.0070
11/10/90	11	-7.26	-86.04	-125	0.0070
11/15/90	11	1.92	-113.46	-150	0.0070
11/16/90	11	0.40	-117.12	-125	0.0070
11/17/90	11	-4.44	-103.86	-150	0.0070
11/20/90	11	10.62	-113.36	-80	0.0070
12/01/90	12	19.14	-109.92	-150	0.0070
02/04/92	02	11.99	-140.08	-200	0.0070
02/18/92	02	2.06	-139.94	-20	0.0070
02/21/92	02	1.41	-140.26	-20	0.0070
03/24/92	03	0.03	-139.99	-200	0.0070
04/08/92	04	0.00	-140.00	-200	0.0070
08/16/92	08	4.76	-94.24	-150	0.0070
08/17/92	08	8.11	-94.89	-125	0.0070
08/17/92	08	3.25	-95.75	-150	0.0070
09/05/92	09	-2.75	-140.91	-22	0.0070
09/07/92	09	7.64	-89.35	-150	0.0070
09/11/92	09	3.07	-93.92	-200	0.0070
09/15/92	09	2.77	-91.76	-200	0.0070
09/21/92	09	9.01	-89.98	-150	0.0070
09/27/92	09	5.04	-82.04	-112	0.0070
10/02/92	10	0.00	-139.99	-175	0.0070
10/03/92	10	0.00	-139.99	-175	0.0070
10/04/92	10	-0.13	-140.05	-175	0.0070
10/05/92	10	-0.13	-140.05	-175	0.0070
10/05/92	10	0.05	-140.06	-175	0.0070
10/07/92	10	0.01	-140.05	-175	0.0070
10/08/92	10	0.02	-140.00	-175	0.0070
10/09/92	10	0.02	-140.00	-175	0.0070
10/13/92	10	-0.01	-140.01	-150	0.0070
10/13/92	10	-0.01	-140.01	-175	0.0070
10/16/92	10	-0.07	-140.05	-150	0.0070
10/17/92	10	11.00	-96.00	-125	0.0070
10/17/92	10	-0.01	-139.95	-150	0.0070
10/23/92	10	6.11	-79.10	-150	0.0070
10/31/92	10	3.80	-81.63	-124	0.0070
10/31/92	10	3.80	-81.63	-150	0.0070
02/21/66	02	1.80	-79.30	-156	0.0060
02/22/66	02	2.92	-78.32	-123	0.0060
02/24/66	02	3.95	-79.27	-165	0.0060
02/25/66	02	3.93	-78.32	-161	0.0060
03/02/66	03	5.00	-77.90	-128	0.0060
03/05/66	03	7.50	-78.67	-166	0.0060
07/03/67	07	9.28	-111.33	-145	0.0060
07/06/67	07	16.81	-106.57	-161	0.0060
08/04/67	08	3.18	-79.68	-117	0.0060
08/28/67	08	8.94	-85.02	-112	0.0060
09/03/67	09	5.27	-87.95	-180	0.0060
09/06/67	09	-0.98	-88.11	-148	0.0060
09/09/67	09	-9.67	-88.03	-160	0.0060
09/17/67	09	-4.23	-95.02	-99	0.0060
09/19/67	09	3.57	-91.93	-160	0.0060
12/24/67	12	12.12	-118.83	-190	0.0060
01/14/68	01	16.27	-100.58	-126	0.0060
01/16/68	01	11.57	-104.75	-155	0.0060
01/20/68	01	0.26	-104.82	-138	0.0060
01/20/68	01	-1.13	-104.88	-145	0.0060
01/24/68	01	1.67	-97.58	-148	0.0060
02/09/68	02	-9.29	-81.90	-98	0.0060
02/09/68	02	-9.29	-81.90	-118	0.0060
02/22/68	02	3.52	-85.00	-82	0.0060
02/22/68	02	12.40	-118.95	-118	0.0060
02/24/68	02	6.97	-118.80	-153	0.0060
03/22/68	03	-9.12	-97.98	-152	0.0060
04/03/68	04	0.73	-97.88	-196	0.0060
04/04/68	04	2.00	-98.02	-200	0.0060
04/05/68	04	6.37	-98.02	-150	0.0060
04/05/68	04	5.00	-98.03	-152	0.0060
04/07/68	04	10.87	-98.17	-152	0.0060
05/21/70	05	6.44	-79.92	-125	0.0060
03/28/77	03	-15.63	-76.09	-154	0.0060
03/28/77	03	-16.07	-76.50	-154	0.0060
05/19/77	05	-10.11	-78.59	-100	0.0060
05/21/77	05	-4.99	-83.10	-153	0.0060
03/22/79	03	23.33	-110.44	0	0.0060
11/27/81	11	-5.12	-84.52	-140	0.0060
10/06/82	10	-5.00	-92.50	-75	0.0060
01/05/83	01	5.00	-109.27	-150	0.0060
01/09/83	01	-2.76	-117.00	-200	0.0060
01/14/83	01	8.47	-117.00	-175	0.0060
02/04/83	02	-2.00	-85.00	-105	0.0060
03/11/83	03	-3.00	-85.00	-150	0.0060
07/22/83	07	-3.00	-85.00	-90	0.0060
11/15/83	11	1.02	-85.02	-125	0.0060
11/18/83	11	-1.50	-94.98	-120	0.0060
12/05/83	12	-8.00	-85.00	-150	0.0060
12/12/83	12	-0.50	-95.00	-200	0.0060
12/12/83	12	-1.03	-95.00	-200	0.0060
12/14/83	12	-5.02	-94.95	-150	0.0060
12/15/83	12	-5.00	-91.00	-150	0.0060
12/16/83	12	-5.00	-86.95	-150	0.0060
04/17/84	04	2.20	-108.13	-200	0.0060
04/24/84	04	-5.00	-87.00	-150	0.0060
04/24/84	04	0.03	-134.08	-150	0.0060
06/16/84	06	0.00	-130.00	-150	0.0060
06/17/84	06	0.00	-125.05	-125	0.0060
06/21/84	06	0.00	-110.00	-200	0.0060
06/28/84	06	-2.00	-85.00	-200	0.0060
06/29/84	06	2.00	-85.00	-200	0.0060
06/29/84	06	0.00	-85.00	-200	0.0060
10/13/84	10	0.00	-95.00	-100	0.0060
10/14/84	10	0.00	-99.98	-200	0.0060
11/22/84	11	-0.02	-130.00	-175	0.0060
11/23/84	11	0.02	-125.00	-175	0.0060
12/03/84	12	0.00	-100.00	-175	0.0060
11/15/85	11	-11.00	-110.00	-200	0.0060
04/20/86	04	3.00	-110.00	-200	0.0060
08/07/86	08	17.18	-113.03	-80	0.0060
08/08/86	08	17.73	-109.64	-140	0.0060
08/08/86	08	17.73	-109.64	-180	0.0060
08/08/86	08	17.73	-109.64	-200	0.0060
08/08/86	08	3.45	-125.01	-200	0.0060
08/10/86	08	-1.28	-126.87	-160	0.0060
08/16/86	08	4.66	-114.53	-200	0.0060
08/18/86	08	-4.99	-109.88	-200	0.0060
08/19/86	08	-5.38	-106.80	-200	0.0060
08/21/86	08	-1.84	-100.07	-200	0.0060
08/25/86	08	-3.72	-86.28	-140	0.0060
08/25/86	08	-3.62	-86.98	-160	0.0060
09/06/86	09	12.87	-109.71	-180	0.0060
09/08/86	09	13.22	-102.69	-200	0.0060
09/18/86	09	2.02	-91.97	-200	0.0060
09/19/86	09	4.85	-85.30	-200	0.0060
09/19/86	09	3.91	-87.43	-160	0.0060
09/19/86	09	3.60	-88.25	-160	0.0060
09/19/86	09	3.60	-88.25	-200	0.0060
09/26/86	09	0.44	-84.52	-200	0.0060
10/06/86	10	5.82	-85.27	-160	0.0060
10/08/86	10	6.75	-105.31	-140	0.0060
10/08/86	10	6.75	-105.31	-160	0.0060
10/09/86	10	7.59	-102.82	-200	0.0060
10/11/86	10	12.00	-97.27	-200	0.0060
10/12/86	10	0.70	-94.34	-200	0.0060
10/14/86	10	6.46	-97.81	-160	0.0060
10/14/86	10	6.46	-97.81	-200	0.0060
10/16/86	10	5.78	-96.81	-200	0.0060
10/16/86	10	4.77	-97.52	-200	0.0060
10/17/86	10	9.16	-94.78	-200	0.0060
10/19/86	10	12.24	-92.02	-120	0.0060
10/19/86	10	12.24	-92.02	-180	0.0060
10/22/86	10	5.91	-127.45	-200	0.0060
10/23/86	10	4.38	-92.12	-200	0.0060
10/26/86	10	5.46	-87.31	-180	0.0060
10/28/86	10	8.00	-87.48	-140	0.0060
10/29/86	10	7.95	-84.17	-180	0.0060
10/29/86	10	8.40	-85.13	-200	0.0060
10/30/86	10	6.86	-81.99	-180	0.0060
10/31/86	10	3.48	-78.63	-180	0.0060
11/01/86	11	16.36	-152.32	-200	0.0060
11/09/86	11	6.33	-81.16	-200	0.0060
11/14/86	11	9.35	-136.87	-200	0.0060
11/20/86	11	1.21	-96.11	-200	0.0060
11/22/86	11	0.90	-104.65	-180	0.0060
11/22/86	11	7.42	-115.33	-160	0.0060
11/23/86	11	0.96	-109.12	-160	0.0060
11/23/86	11	0.96	-109.12	-200	0.0060
11/24/86	11	2.33	-112.58	-160	0.0060
11/25/86	11	2.90	-115.19	-180	0.0060
11/26/86	11	6.56	-110.41	-160	0.0060
11/27/86	11	6.04	-122.26	-200	0.0060
11/27/86	11	6.90	-123.29	-160	0.0060
11/28/86	11	11.24	-115.46	-200	0.0060
11/28/86	11	8.45	-124.92	-180	0.0060
11/29/86	11	12.43	-116.92	-160	0.0060
11/29/86	11	10.19	-127.37	-180	0.0060
05/01/87	05	-1.00	-110.00	-200	0.0060
05/01/87	05	-2.00	-110.00	-150	0.0060
08/26/87	08	14.84	-95.58	-150	0.0060
09/15/87	09	3.12	-121.38	-150	0.0060
09/30/87	09	3.96	-81.64	-150	0.0060
10/10/87	10	6.89	-79.11	-125	0.0060
10/10/87	10	5.28	-83.91	-125	0.0060
10/11/87	10	2.02	-140.03	-200	0.0060
10/12/87	10	1.00	-140.02	-200	0.0060
10/19/87	10	0.17	-124.37	-200	0.0060
10/28/87	10	1.02	-109.95	-200	0.0060
11/01/87	11	11.00	-110.00	-150	0.0060
11/02/87	11	4.70	-81.02	-150	0.0060
11/11/87	11	4.73	-79.81	-150	0.0060
04/09/88	04	-0.98	-133.58	-200	0.0060
04/19/88	04	11.08	-136.40	-150	0.0060
06/23/88	06	0.03	-134.98	-200	0.0060
07/20/88	07	3.00	-124.00	-200	0.0060
07/21/88	07	2.48	-132.00	-150	0.0060
07/23/88	07	7.00	-127.98	-200	0.0060
07/23/88	07	7.00	-130.00	-150	0.0060
07/25/88	07	7.00	-119.98	-150	0.0060
08/04/88	08	13.39	-117.46	-150	0.0060
08/05/88	08	11.66	-116.00	-150	0.0060
08/05/88	08	13.31	-126.35	-150	0.0060
08/07/88	08	6.80	-110.06	-150	0.0060
08/08/88	08	5.42	-121.32	-150	0.0060
08/13/88	08	9.63	-121.93	-150	0.0060
08/14/88	08	10.96	-124.24	-125	0.0060
08/17/88	08	7.24	-104.25	-150	0.0060
08/22/88	08	11.32	-143.19	-150	0.0060
09/09/88	09	6.31	-109.77	-150	0.0060
09/10/88	09	5.84	-114.04	-150	0.0060
09/22/88	09	9.16	-91.11	-125	0.0060
09/23/88	09	10.27	-89.43	-150	0.0060
09/27/88	09	3.63	-83.16	-150	0.0060
10/08/88	10	7.50	-83.10	-150	0.0060
10/08/88	10	6.70	-83.24	-100	0.0060
10/10/88	10	8.94	-88.19	-150	0.0060
10/11/88	10	6.64	-89.06	-125	0.0060
10/14/88	10	1.21	-92.64	-100	0.0060
10/16/88	10	9.44	-91.86	-150	0.0060
10/18/88	10	6.53	-93.71	-125	0.0060
10/25/88	10	8.08	-99.72	-150	0.0060
10/25/88	10	1.00	-110.02	-125	0.0060
10/25/88	10	1.97	-110.10	-125	0.0060
10/27/88	10	7.03	-101.98	-150	0.0060
10/29/88	10	12.36	-104.39	-150	0.0060
10/29/88	10	12.67	-105.56	-100	0.0060
10/29/88	10	-4.00	-110.00	-200	0.0060
11/01/88	11	-12.06	-80.96	-150	0.0060
11/02/88	11	0.12	-124.43	-200	0.0060
11/06/88	11	-0.03	-142.98	-125	0.0060
11/11/88	11	14.59	-101.10	-80	0.0060
11/11/88	11	14.66	-102.42	-100	0.0060
11/13/88	11	11.81	-107.11	-100	0.0060
11/15/88	11	-5.72	-100.42	-150	0.0060
11/16/88	11	10.57	-115.18	-150	0.0060
11/22/88	11	13.52	-110.31	-150	0.0060
11/24/88	11	7.50	-139.98	-200	0.0060
11/26/88	11	18.87	-108.12	-150	0.0060
11/28/88	11	7.00	-142.48	-200	0.0060
11/30/88	11	19.25	-115.23	-150	0.0060
12/02/88	12	11.00	-131.85	-150	0.0060
12/03/88	12	12.00	-131.67	-125	0.0060
04/14/89	04	5.02	-110.08	-200	0.0060
05/22/89	05	8.97	-140.28	-200	0.0060
06/24/89	06	-0.02	-149.97	-200	0.0060
08/04/89	08	16.01	-114.21	-150	0.0060
08/06/89	08	12.82	-117.19	-150	0.0060
08/20/89	08	9.85	-135.40	-150	0.0060
09/25/89	09	1.83	-92.51	-150	0.0060
09/27/89	09	0.65	-88.15	-150	0.0060
10/06/89	10	-1.34	-84.65	-150	0.0060
10/13/89	10	5.62	-85.54	-150	0.0060
10/16/89	10	4.30	-90.88	-150	0.0060
10/19/89	10	9.17	-90.98	-150	0.0060
10/26/89	10	-5.99	-100.26	-150	0.0060
11/06/89	11	13.72	-105.79	-125	0.0060
11/06/89	11	-0.22	-124.43	-150	0.0060
11/09/89	11	9.37	-86.17	-150	0.0060
11/12/89	11	11.02	-97.27	-125	0.0060
11/12/89	11	11.02	-97.27	-150	0.0060
11/13/89	11	11.78	-92.86	-100	0.0060
11/13/89	11	11.56	-93.88	-150	0.0060
11/16/89	11	-4.94	-95.34	-150	0.0060
11/30/89	11	4.98	-139.98	-200	0.0060
05/12/90	05	-4.00	-110.48	-200	0.0060
08/02/90	08	15.75	-118.58	-150	0.0060
08/23/90	08	12.78	-102.06	-100	0.0060
09/11/90	09	4.38	-115.47	-150	0.0060
09/21/90	09	3.49	-94.59	-150	0.0060
10/04/90	10	3.00	-160.00	-200	0.0060
10/04/90	10	2.00	-160.00	-200	0.0060
10/09/90	10	5.85	-85.30	-150	0.0060
10/11/90	10	8.87	-91.26	-150	0.0060
10/15/90	10	7.51	-91.32	-125	0.0060
10/18/90	10	-7.50	-150.00	-200	0.0060
10/21/90	10	3.00	-150.00	-10	0.0060
10/23/90	10	10.78	-95.50	-150	0.0060
11/29/90	11	18.90	-112.29	-150	0.0060
02/04/92	02	11.99	-140.08	-175	0.0060
02/07/92	02	9.03	-140.05	-25	0.0060
02/18/92	02	2.09	-139.96	-20	0.0060
02/21/92	02	1.14	-140.15	-20	0.0060
02/21/92	02	1.29	-140.30	-20	0.0060
02/24/92	02	0.00	-140.20	-15	0.0060
02/24/92	02	0.00	-140.28	-15	0.0060
03/02/92	03	-1.93	-140.52	-20	0.0060
03/02/92	03	-1.96	-140.75	-20	0.0060
04/08/92	04	0.00	-140.00	-200	0.0060
08/12/92	08	11.98	-140.10	-20	0.0060
08/25/92	08	2.17	-140.44	-20	0.0060
08/27/92	08	1.16	-140.01	-20	0.0060
09/03/92	09	-2.13	-140.10	-25	0.0060
09/08/92	09	-5.14	-140.01	-25	0.0060
09/09/92	09	-5.24	-139.92	-25	0.0060
09/12/92	09	5.77	-87.32	-83	0.0060
09/14/92	09	-11.92	-134.97	-20	0.0060
09/19/92	09	3.10	-87.91	-150	0.0060
09/23/92	09	6.76	-88.27	-150	0.0060
09/26/92	09	7.35	-84.36	-115	0.0060
10/06/92	10	6.16	-78.87	-150	0.0060
10/09/92	10	0.00	-140.04	-200	0.0060
10/10/92	10	3.84	-83.14	-200	0.0060
10/10/92	10	0.00	-140.04	-200	0.0060
10/10/92	10	0.04	-140.05	-175	0.0060
10/11/92	10	0.01	-140.06	-150	0.0060
10/12/92	10	4.10	-85.30	-200	0.0060
10/12/92	10	0.00	-140.01	-175	0.0060
10/12/92	10	0.01	-140.09	-175	0.0060
10/13/92	10	0.00	-140.01	-175	0.0060
10/13/92	10	0.01	-140.09	-175	0.0060
10/14/92	10	0.02	-140.03	-150	0.0060
10/15/92	10	0.01	-140.01	-150	0.0060
10/16/92	10	-0.07	-140.05	-200	0.0060
10/19/92	10	4.43	-84.59	-200	0.0060
10/19/92	10	0.01	-140.15	-150	0.0060
02/19/66	02	4.45	-81.45	-161	0.0050
02/20/66	02	1.97	-81.23	-162	0.0050
02/21/66	02	1.80	-79.07	-160	0.0050
02/21/66	02	1.82	-79.62	-169	0.0050
02/23/66	02	2.97	-78.48	-138	0.0050
02/23/66	02	2.97	-78.48	-186	0.0050
02/23/66	02	3.13	-79.75	-166	0.0050
02/23/66	02	3.00	-80.90	-129	0.0050
02/24/66	02	3.95	-79.95	-168	0.0050
03/04/66	03	6.25	-77.67	-129	0.0050
03/04/66	03	6.25	-77.67	-168	0.0050
02/03/67	02	9.23	-88.07	-150	0.0050
07/04/67	07	13.25	-110.52	-164	0.0050
07/24/67	07	7.75	-97.43	-117	0.0050
08/03/67	08	6.97	-80.90	-140	0.0050
08/05/67	08	1.68	-79.37	-172	0.0050
09/01/67	09	10.90	-88.17	-136	0.0050
09/02/67	09	6.78	-87.95	-138	0.0050
09/13/67	09	-11.11	-95.03	-164	0.0050
12/24/67	12	13.63	-118.88	-117	0.0050
01/14/68	01	16.27	-100.58	-160	0.0050
02/17/68	02	-10.83	-85.03	-106	0.0050
02/20/68	02	-0.22	-84.98	-101	0.0050
03/24/68	03	-1.97	-98.02	-153	0.0050
05/12/70	05	-2.97	-84.83	-200	0.0050
05/16/70	05	-5.54	-87.87	-100	0.0050
05/16/70	05	-5.54	-87.87	-100	0.0050
05/16/70	05	-5.54	-87.87	-125	0.0050
05/17/70	05	-3.08	-85.42	-200	0.0050
05/20/70	05	4.54	-82.97	-100	0.0050
09/26/75	09	8.45	-150.78	-125	0.0050
09/29/75	09	6.43	-150.69	-176	0.0050
10/03/75	10	8.76	-138.40	-150	0.0050
10/04/75	10	9.67	-138.42	-141	0.0050
10/05/75	10	10.72	-138.40	-114	0.0050
02/23/76	02	14.15	-126.23	-150	0.0050
03/05/76	03	8.77	-138.35	-150	0.0050
03/28/77	03	-15.63	-76.09	-129	0.0050
05/06/77	05	-16.96	-77.40	-178	0.0050
05/06/77	05	-17.22	-77.72	-113	0.0050
05/14/77	05	-16.34	-76.76	-132	0.0050
05/19/77	05	-10.11	-78.59	-150	0.0050
05/21/77	05	-5.00	-82.60	-198	0.0050
04/16/82	04	0.25	-109.92	-40	0.0050
12/26/82	12	17.24	-108.65	-175	0.0050
03/10/83	03	-2.17	-85.00	-150	0.0050
03/13/83	03	-5.00	-91.00	-100	0.0050
03/14/83	03	-5.00	-95.00	-200	0.0050
03/15/83	03	-0.48	-95.00	-200	0.0050
03/18/83	03	-0.50	-91.33	-150	0.0050
11/17/83	11	-4.00	-85.00	-125	0.0050
12/05/83	12	-6.98	-85.02	-200	0.0050
12/06/83	12	-1.98	-85.00	-150	0.0050
12/06/83	12	-3.00	-85.00	-150	0.0050
12/06/83	12	-4.50	-85.00	-150	0.0050
12/06/83	12	-3.97	-85.02	-150	0.0050
12/11/83	12	2.00	-91.97	-200	0.0050
12/12/83	12	1.00	-95.00	-200	0.0050
12/12/83	12	-1.52	-95.03	-200	0.0050
12/13/83	12	-2.00	-95.00	-200	0.0050
12/13/83	12	-2.98	-95.00	-200	0.0050
12/13/83	12	-4.02	-95.00	-200	0.0050
12/14/83	12	-5.00	-91.95	-150	0.0050
12/15/83	12	-5.00	-91.00	-200	0.0050
03/26/85	03	-10.00	-85.00	-100	0.0050
03/26/85	03	-10.00	-85.00	-150	0.0050
03/27/85	03	-5.00	-85.00	-125	0.0050
03/27/85	03	-5.00	-85.00	-150	0.0050
03/27/85	03	-6.00	-85.00	-150	0.0050
03/27/85	03	-7.00	-85.00	-150	0.0050
03/28/85	03	-4.00	-85.00	-150	0.0050
04/20/85	04	-1.00	-85.00	-125	0.0050
11/09/85	11	3.00	-110.00	-200	0.0050
08/03/86	08	20.95	-120.51	-200	0.0050
08/09/86	08	0.31	-125.18	-200	0.0050
08/10/86	08	15.83	-109.09	-160	0.0050
08/14/86	08	-2.57	-122.21	-200	0.0050
08/20/86	08	-2.62	-101.97	-140	0.0050
08/20/86	08	-2.62	-101.97	-160	0.0050
08/21/86	08	14.30	-101.23	-180	0.0050
08/23/86	08	-3.54	-92.38	-140	0.0050
08/23/86	08	-3.54	-92.38	-160	0.0050
08/24/86	08	-3.73	-87.73	-160	0.0050
08/24/86	08	-3.73	-87.73	-200	0.0050
08/25/86	08	-3.62	-86.98	-200	0.0050
09/05/86	09	12.64	-114.15	-140	0.0050
09/09/86	09	-7.55	-88.33	-200	0.0050
09/10/86	09	-5.46	-90.66	-200	0.0050
09/25/86	09	0.05	-81.62	-200	0.0050
09/28/86	09	4.70	-81.04	-200	0.0050
10/05/86	10	6.59	-82.24	-200	0.0050
10/06/86	10	6.45	-82.96	-140	0.0050
10/06/86	10	6.45	-82.96	-160	0.0050
10/06/86	10	6.45	-82.96	-200	0.0050
10/06/86	10	6.30	-83.49	-200	0.0050
10/06/86	10	5.82	-85.27	-200	0.0050
10/08/86	10	4.42	-87.09	-160	0.0050
10/08/86	10	3.71	-87.15	-200	0.0050
10/23/86	10	5.44	-130.93	-200	0.0050
10/23/86	10	5.35	-131.44	-200	0.0050
10/25/86	10	4.77	-137.09	-200	0.0050
10/25/86	10	4.98	-137.71	-200	0.0050
10/29/86	10	9.92	-146.85	-200	0.0050
10/29/86	10	9.78	-146.96	-200	0.0050
10/30/86	10	12.40	-148.99	-200	0.0050
11/15/86	11	11.27	-133.66	-160	0.0050
11/15/86	11	9.87	-134.97	-160	0.0050
11/16/86	11	12.56	-132.31	-200	0.0050
11/18/86	11	13.02	-127.54	-200	0.0050
11/22/86	11	7.42	-115.33	-200	0.0050
11/25/86	11	5.69	-109.01	-200	0.0050
11/26/86	11	6.56	-110.41	-200	0.0050
11/27/86	11	8.08	-112.25	-160	0.0050
11/28/86	11	11.24	-115.46	-140	0.0050
11/30/86	11	14.34	-116.49	-200	0.0050
08/15/87	08	10.02	-109.15	-150	0.0050
08/25/87	08	15.14	-97.24	-150	0.0050
10/10/87	10	6.89	-79.11	-150	0.0050
10/11/87	10	2.90	-86.07	-150	0.0050
10/14/87	10	7.46	-87.44	-150	0.0050
10/23/87	10	-8.05	-109.90	-200	0.0050
10/27/87	10	-10.26	-87.53	-150	0.0050
10/28/87	10	0.00	-109.87	-200	0.0050
10/30/87	10	3.98	-109.98	-200	0.0050
10/31/87	10	7.00	-109.98	-150	0.0050
10/31/87	10	9.00	-110.02	-150	0.0050
11/03/87	11	6.49	-79.72	-150	0.0050
12/03/87	12	12.12	-119.44	-125	0.0050
12/04/87	12	12.29	-121.19	-150	0.0050
05/24/88	05	0.97	-139.98	-200	0.0050
06/24/88	06	-0.03	-130.03	-200	0.0050
06/30/88	06	-2.98	-110.00	-200	0.0050
07/04/88	07	2.05	-110.13	-150	0.0050
07/04/88	07	2.05	-110.13	-200	0.0050
07/05/88	07	4.97	-109.98	-200	0.0050
08/16/88	08	13.57	-128.91	-150	0.0050
08/22/88	08	8.57	-95.41	-150	0.0050
08/24/88	08	10.04	-92.98	-125	0.0050
09/15/88	09	-2.03	-109.98	-150	0.0050
09/18/88	09	0.81	-103.41	-150	0.0050
09/21/88	09	6.16	-94.94	-150	0.0050
09/22/88	09	2.25	-94.58	-150	0.0050
09/22/88	09	3.24	-95.37	-150	0.0050
09/23/88	09	10.29	-88.29	-125	0.0050
09/28/88	09	4.12	-81.44	-125	0.0050
10/06/88	10	4.91	-80.22	-150	0.0050
10/07/88	10	1.44	-80.98	-150	0.0050
10/08/88	10	3.05	-81.97	-100	0.0050
10/08/88	10	3.05	-81.97	-150	0.0050
10/09/88	10	4.97	-83.64	-150	0.0050
10/09/88	10	8.25	-85.06	-150	0.0050
10/10/88	10	4.63	-85.66	-150	0.0050
10/10/88	10	8.94	-88.19	-125	0.0050
10/10/88	10	9.00	-89.24	-100	0.0050
10/10/88	10	9.00	-89.24	-150	0.0050
10/11/88	10	6.64	-89.06	-150	0.0050
10/13/88	10	6.61	-91.04	-125	0.0050
10/14/88	10	8.45	-90.40	-125	0.0050
10/14/88	10	1.21	-92.64	-125	0.0050
10/21/88	10	9.19	-96.32	-125	0.0050
10/24/88	10	9.94	-98.50	-125	0.0050
10/25/88	10	0.50	-110.00	-200	0.0050
10/27/88	10	8.23	-101.93	-150	0.0050
10/30/88	10	-2.05	-109.98	-200	0.0050
11/01/88	11	-11.92	-81.92	-150	0.0050
11/04/88	11	0.02	-129.95	-200	0.0050
11/09/88	11	16.54	-101.26	-125	0.0050
11/12/88	11	-8.03	-90.16	-150	0.0050
11/17/88	11	9.95	-117.56	-150	0.0050
11/23/88	11	12.68	-113.99	-150	0.0050
11/26/88	11	1.56	-124.69	-150	0.0050
12/01/88	12	7.03	-132.50	-200	0.0050
12/02/88	12	22.79	-157.97	-153	0.0050
12/02/88	12	22.79	-157.97	-177	0.0050
04/12/89	04	1.97	-110.10	-200	0.0050
04/16/89	04	-1.98	-110.07	-200	0.0050
05/27/89	05	-0.48	-139.97	-200	0.0050
09/16/89	09	12.11	-103.29	-125	0.0050
09/18/89	09	6.80	-107.03	-150	0.0050
09/20/89	09	4.71	-107.18	-125	0.0050
09/23/89	09	2.94	-98.62	-150	0.0050
10/08/89	10	1.87	-83.36	-150	0.0050
10/09/89	10	4.72	-81.29	-150	0.0050
10/21/89	10	-4.15	-114.50	-40	0.0050
10/21/89	10	-4.15	-114.50	-60	0.0050
11/05/89	11	12.88	-107.83	-150	0.0050
11/25/89	11	8.73	-112.39	-150	0.0050
11/27/89	11	-0.98	-140.00	-200	0.0050
11/29/89	11	2.98	-140.00	-200	0.0050
12/01/89	12	14.88	-123.78	-150	0.0050
12/04/89	12	23.09	-111.72	-150	0.0050
12/08/89	12	9.98	-140.00	-200	0.0050
05/01/90	05	5.05	-140.00	-200	0.0050
05/01/90	05	4.00	-140.00	-150	0.0050
05/07/90	05	7.00	-132.83	-200	0.0050
08/16/90	08	0.93	-108.84	-150	0.0050
09/06/90	09	8.39	-104.89	-125	0.0050
09/09/90	09	5.00	-114.69	-150	0.0050
09/14/90	09	-1.01	-110.00	-150	0.0050
09/28/90	09	7.39	-82.41	-125	0.0050
10/01/90	10	7.50	-160.00	-200	0.0050
10/03/90	10	5.00	-160.00	-200	0.0050
10/04/90	10	1.00	-160.00	-200	0.0050
10/07/90	10	2.98	-80.59	-150	0.0050
10/10/90	10	7.66	-86.08	-125	0.0050
10/15/90	10	8.61	-90.42	-100	0.0050
10/22/90	10	7.52	-150.00	-200	0.0050
10/25/90	10	-5.70	-89.91	-150	0.0050
10/31/90	10	16.12	-101.08	-125	0.0050
10/31/90	10	16.12	-101.08	-150	0.0050
11/09/90	11	15.53	-105.88	-125	0.0050
11/17/90	11	2.46	-117.02	-150	0.0050
11/22/90	11	13.28	-115.73	-125	0.0050
11/27/90	11	17.53	-111.70	-125	0.0050
02/18/92	02	2.15	-139.99	-20	0.0050
02/19/92	02	1.90	-139.91	-20	0.0050
02/19/92	02	2.17	-140.01	-20	0.0050
02/20/92	02	1.11	-140.05	-20	0.0050
02/24/92	02	0.00	-140.28	-140	0.0050
02/29/92	02	-2.02	-140.13	-20	0.0050
03/01/92	03	-1.91	-140.28	-20	0.0050
03/04/92	03	-5.04	-140.00	-20	0.0050
03/07/92	03	-9.00	-137.33	-25	0.0050
03/23/92	03	-0.02	-140.00	-200	0.0050
08/13/92	08	8.59	-96.40	-100	0.0050
08/22/92	08	2.92	-140.16	-20	0.0050
08/23/92	08	2.60	-140.79	-20	0.0050
08/25/92	08	2.17	-140.44	-25	0.0050
08/28/92	08	1.33	-140.03	-25	0.0050
09/03/92	09	-2.22	-140.17	-20	0.0050
09/13/92	09	-11.97	-134.99	-25	0.0050
09/14/92	09	3.26	-89.78	-150	0.0050
09/15/92	09	4.33	-90.70	-200	0.0050
10/04/92	10	-0.01	-140.02	-200	0.0050
10/06/92	10	0.03	-139.96	-175	0.0050
10/08/92	10	-0.01	-139.99	-175	0.0050
10/09/92	10	5.00	-81.99	-200	0.0050
10/09/92	10	0.00	-140.04	-175	0.0050
10/10/92	10	0.00	-140.04	-175	0.0050
10/10/92	10	0.04	-140.05	-200	0.0050
10/12/92	10	0.00	-140.01	-150	0.0050
10/12/92	10	0.01	-140.09	-200	0.0050
10/13/92	10	0.00	-140.01	-150	0.0050
10/13/92	10	0.01	-140.09	-200	0.0050
10/14/92	10	-0.01	-140.01	-175	0.0050
10/16/92	10	-0.01	-140.00	-150	0.0050
10/18/92	10	0.01	-140.02	-150	0.0050
10/19/92	10	0.01	-140.15	-175	0.0050
10/24/92	10	5.37	-78.35	-200	0.0050
11/01/92	11	5.86	-80.61	-150	0.0050
11/01/92	11	5.86	-80.61	-200	0.0050
02/21/66	02	1.87	-80.07	-187	0.0040
02/21/66	02	1.90	-80.57	-193	0.0040
02/03/67	02	9.23	-88.07	-200	0.0040
03/08/67	03	15.65	-97.85	-132	0.0040
06/29/67	06	-1.72	-111.50	-161	0.0040
07/02/67	07	7.95	-111.27	-151	0.0040
07/06/67	07	15.90	-107.61	-142	0.0040
08/12/67	08	-8.80	-82.07	-132	0.0040
08/23/67	08	1.78	-105.20	-142	0.0040
09/02/67	09	0.78	-98.07	-143	0.0040
09/05/67	09	2.03	-88.05	-187	0.0040
09/06/67	09	-0.98	-88.11	-196	0.0040
09/06/67	09	14.93	-97.95	-197	0.0040
09/16/67	09	-7.66	-95.14	-120	0.0040
09/23/67	09	15.01	-94.98	-95	0.0040
12/30/67	12	-0.25	-118.63	-188	0.0040
01/04/68	01	5.35	-111.75	-153	0.0040
01/08/68	01	15.18	-108.53	-165	0.0040
02/08/68	02	-7.73	-82.08	-72	0.0040
02/08/68	02	-7.73	-82.08	-91	0.0040
02/25/68	02	9.17	-85.03	-108	0.0040
03/22/68	03	-7.58	-97.98	-150	0.0040
04/06/68	04	9.40	-97.98	-148	0.0040
09/22/69	09	10.02	-155.05	-125	0.0040
09/22/69	09	10.02	-155.05	-125	0.0040
09/22/69	09	10.02	-155.05	-200	0.0040
05/16/70	05	-5.54	-87.87	-125	0.0040
05/20/70	05	4.54	-82.97	-125	0.0040
05/20/70	05	4.54	-82.97	-150	0.0040
05/21/70	05	6.44	-79.92	-150	0.0040
05/06/77	05	-16.96	-77.40	-128	0.0040
05/06/77	05	-17.22	-77.72	-134	0.0040
05/14/77	05	-16.34	-76.76	-191	0.0040
11/04/78	11	14.75	-125.50	-180	0.0040
11/05/78	11	14.75	-125.50	-100	0.0040
11/05/78	11	14.75	-125.50	-149	0.0040
09/28/82	09	0.00	-119.12	-105	0.0040
01/04/83	01	10.00	-105.32	-175	0.0040
01/07/83	01	-0.01	-113.14	-200	0.0040
01/12/83	01	0.00	-117.00	-200	0.0040
03/14/83	03	-3.00	-95.00	-200	0.0040
11/16/83	11	0.00	-85.02	-125	0.0040
11/18/83	11	-5.00	-85.00	-125	0.0040
12/14/83	12	-5.00	-91.95	-200	0.0040
12/14/83	12	-5.00	-92.98	-150	0.0040
12/14/83	12	-5.00	-92.98	-200	0.0040
12/15/83	12	-5.00	-88.98	-150	0.0040
04/20/84	04	0.00	-120.00	-200	0.0040
04/24/84	04	0.03	-134.08	-200	0.0040
05/14/84	05	-4.97	-84.98	-150	0.0040
06/13/84	06	0.00	-145.00	-150	0.0040
06/19/84	06	0.00	-114.98	-150	0.0040
03/26/85	03	-10.50	-85.00	-150	0.0040
04/15/85	04	2.00	-95.00	-150	0.0040
11/19/85	11	-15.00	-97.00	-200	0.0040
04/22/86	04	1.50	-109.98	-150	0.0040
05/03/86	05	-15.02	-86.02	-200	0.0040
08/05/86	08	16.67	-116.22	-180	0.0040
08/06/86	08	10.54	-123.51	-160	0.0040
08/09/86	08	0.78	-125.04	-200	0.0040
08/10/86	08	-1.56	-127.69	-200	0.0040
08/11/86	08	15.60	-106.44	-20	0.0040
08/14/86	08	-2.49	-122.78	-200	0.0040
08/16/86	08	4.17	-113.69	-200	0.0040
08/17/86	08	7.09	-117.49	-180	0.0040
08/19/86	08	10.06	-110.05	-180	0.0040
08/20/86	08	-3.57	-103.48	-200	0.0040
08/21/86	08	14.30	-101.23	-160	0.0040
08/22/86	08	-2.72	-95.38	-200	0.0040
08/24/86	08	-3.73	-87.73	-140	0.0040
08/24/86	08	-3.86	-88.74	-140	0.0040
08/25/86	08	-3.58	-86.55	-160	0.0040
08/25/86	08	-3.58	-86.55	-200	0.0040
09/06/86	09	-10.85	-84.36	-140	0.0040
09/06/86	09	-10.85	-84.36	-160	0.0040
09/06/86	09	12.87	-109.71	-120	0.0040
09/06/86	09	12.87	-109.71	-140	0.0040
09/09/86	09	-6.00	-89.38	-200	0.0040
09/14/86	09	-1.98	-99.55	-200	0.0040
09/24/86	09	1.45	-81.14	-160	0.0040
09/26/86	09	11.98	-94.45	-120	0.0040
09/26/86	09	11.98	-94.45	-160	0.0040
10/05/86	10	6.59	-82.24	-160	0.0040
10/07/86	10	10.26	-104.86	-140	0.0040
10/08/86	10	7.79	-105.22	-160	0.0040
10/09/86	10	7.59	-102.82	-160	0.0040
10/09/86	10	7.01	-103.83	-180	0.0040
10/15/86	10	3.77	-98.55	-200	0.0040
10/15/86	10	2.64	-104.40	-200	0.0040
10/17/86	10	2.16	-110.19	-200	0.0040
10/18/86	10	12.01	-92.76	-180	0.0040
10/19/86	10	11.10	-91.92	-140	0.0040
10/21/86	10	12.34	-91.05	-140	0.0040
10/21/86	10	11.22	-91.13	-140	0.0040
10/22/86	10	9.23	-92.01	-180	0.0040
10/27/86	10	6.03	-88.17	-180	0.0040
10/30/86	10	5.99	-81.16	-180	0.0040
10/30/86	10	5.99	-81.16	-200	0.0040
11/01/86	11	5.50	-77.83	-200	0.0040
11/09/86	11	6.91	-80.25	-180	0.0040
11/15/86	11	11.27	-133.66	-200	0.0040
11/16/86	11	12.56	-132.31	-160	0.0040
11/17/86	11	13.78	-129.02	-160	0.0040
11/22/86	11	0.90	-104.65	-200	0.0040
11/22/86	11	7.03	-114.01	-200	0.0040
11/23/86	11	5.02	-110.01	-200	0.0040
11/24/86	11	2.33	-112.58	-180	0.0040
11/26/86	11	4.68	-120.42	-200	0.0040
11/27/86	11	8.92	-113.30	-160	0.0040
11/27/86	11	8.92	-113.30	-200	0.0040
11/29/86	11	12.43	-116.92	-200	0.0040
04/27/87	04	4.00	-110.00	-200	0.0040
05/03/87	05	-8.33	-109.28	-200	0.0040
08/20/87	08	11.20	-109.47	-125	0.0040
08/24/87	08	15.55	-99.07	-150	0.0040
09/29/87	09	2.50	-83.10	-150	0.0040
10/11/87	10	2.39	-85.89	-150	0.0040
10/15/87	10	7.91	-88.43	-150	0.0040
10/16/87	10	5.73	-90.21	-150	0.0040
10/24/87	10	-5.00	-109.90	-200	0.0040
10/25/87	10	-3.00	-110.00	-200	0.0040
10/29/87	10	2.07	-110.18	-200	0.0040
10/31/87	10	7.79	-101.97	-125	0.0040
11/01/87	11	3.35	-82.43	-150	0.0040
11/02/87	11	4.66	-81.84	-150	0.0040
11/02/87	11	13.00	-110.00	-200	0.0040
11/16/87	11	7.61	-100.80	-150	0.0040
12/04/87	12	12.29	-121.19	-125	0.0040
04/14/88	04	5.75	-135.00	-200	0.0040
04/17/88	04	9.07	-136.80	-200	0.0040
04/19/88	04	11.08	-136.40	-200	0.0040
05/23/88	05	0.00	-139.95	-200	0.0040
05/26/88	05	2.98	-140.00	-200	0.0040
07/04/88	07	3.00	-110.00	-150	0.0040
07/04/88	07	4.00	-110.17	-200	0.0040
08/14/88	08	10.72	-123.70	-150	0.0040
08/18/88	08	12.23	-133.15	-150	0.0040
08/20/88	08	9.68	-137.97	-150	0.0040
08/21/88	08	11.34	-141.29	-150	0.0040
08/22/88	08	7.47	-95.82	-150	0.0040
09/06/88	09	12.28	-103.43	-125	0.0040
09/07/88	09	9.67	-105.07	-125	0.0040
09/09/88	09	6.26	-110.92	-150	0.0040
09/21/88	09	6.91	-93.99	-125	0.0040
09/21/88	09	6.91	-93.99	-150	0.0040
09/24/88	09	8.08	-88.10	-150	0.0040
10/08/88	10	3.84	-82.45	-150	0.0040
10/09/88	10	4.24	-84.65	-150	0.0040
10/09/88	10	8.69	-86.14	-150	0.0040
10/10/88	10	8.94	-88.19	-100	0.0040
10/10/88	10	9.00	-89.24	-125	0.0040
10/12/88	10	4.99	-87.50	-150	0.0040
10/20/88	10	12.99	-93.63	-150	0.0040
10/23/88	10	7.59	-98.37	-150	0.0040
10/23/88	10	6.41	-98.60	-150	0.0040
10/23/88	10	9.00	-109.45	-150	0.0040
10/24/88	10	4.00	-110.00	-200	0.0040
10/24/88	10	3.00	-110.00	-200	0.0040
10/25/88	10	1.00	-110.02	-150	0.0040
10/26/88	10	-0.02	-110.18	-200	0.0040
10/27/88	10	8.23	-101.93	-125	0.0040
10/29/88	10	-7.80	-82.56	-150	0.0040
11/01/88	11	0.00	-120.00	-125	0.0040
11/06/88	11	-0.03	-142.98	-150	0.0040
11/10/88	11	-9.88	-85.13	-150	0.0040
11/16/88	11	10.50	-113.89	-150	0.0040
11/17/88	11	9.95	-117.56	-125	0.0040
11/19/88	11	-0.50	-140.00	-200	0.0040
11/24/88	11	8.00	-140.00	-200	0.0040
11/30/88	11	6.98	-137.50	-200	0.0040
12/03/88	12	12.00	-131.67	-150	0.0040
05/24/89	05	2.97	-140.02	-200	0.0040
05/27/89	05	-1.50	-140.00	-200	0.0040
06/23/89	06	0.00	-154.98	-200	0.0040
08/06/89	08	19.14	-111.40	-150	0.0040
08/14/89	08	14.61	-109.17	-125	0.0040
08/21/89	08	8.38	-107.60	-125	0.0040
08/23/89	08	11.57	-102.02	-150	0.0040
08/25/89	08	12.63	-96.54	-125	0.0040
09/18/89	09	6.31	-107.90	-150	0.0040
09/20/89	09	4.96	-108.33	-150	0.0040
09/24/89	09	2.59	-95.56	-150	0.0040
09/29/89	09	-0.84	-82.84	-125	0.0040
10/07/89	10	-0.97	-85.35	-125	0.0040
10/10/89	10	3.61	-83.56	-150	0.0040
10/17/89	10	6.53	-90.09	-150	0.0040
10/20/89	10	-3.53	-117.68	-150	0.0040
11/02/89	11	6.46	-86.58	-125	0.0040
11/02/89	11	6.46	-86.58	-150	0.0040
11/03/89	11	16.18	-105.32	-125	0.0040
11/11/89	11	10.12	-100.26	-150	0.0040
11/12/89	11	11.10	-96.19	-150	0.0040
11/13/89	11	11.78	-92.86	-125	0.0040
11/13/89	11	11.78	-92.86	-150	0.0040
11/14/89	11	10.61	-91.86	-150	0.0040
11/25/89	11	10.03	-112.42	-150	0.0040
12/06/89	12	6.93	-132.38	-200	0.0040
05/01/90	05	2.08	-140.02	-200	0.0040
05/05/90	05	8.93	-140.17	-200	0.0040
08/06/90	08	8.82	-111.24	-150	0.0040
08/16/90	08	13.38	-132.51	-150	0.0040
08/20/90	08	11.06	-108.83	-100	0.0040
08/20/90	08	11.06	-108.83	-150	0.0040
08/25/90	08	12.11	-95.98	-80	0.0040
09/20/90	09	5.59	-97.12	-150	0.0040
10/01/90	10	10.07	-160.00	-175	0.0040
10/09/90	10	7.04	-88.35	-150	0.0040
10/11/90	10	8.97	-87.96	-125	0.0040
10/13/90	10	5.27	-95.21	-150	0.0040
10/20/90	10	-0.02	-149.98	-200	0.0040
10/20/90	10	0.50	-150.00	-200	0.0040
10/22/90	10	-5.45	-95.35	-150	0.0040
10/22/90	10	9.27	-97.63	-125	0.0040
10/22/90	10	10.00	-150.00	-200	0.0040
11/01/90	11	16.41	-102.85	-150	0.0040
11/10/90	11	-7.26	-86.04	-150	0.0040
11/11/90	11	10.56	-108.48	-100	0.0040
11/19/90	11	9.80	-115.08	-125	0.0040
11/22/90	11	12.73	-114.55	-100	0.0040
12/01/90	12	18.16	-116.90	-150	0.0040
02/08/92	02	9.02	-140.07	-25	0.0040
02/17/92	02	2.10	-139.91	-20	0.0040
02/18/92	02	2.07	-139.89	-20	0.0040
02/21/92	02	1.20	-140.20	-20	0.0040
02/24/92	02	0.00	-140.33	-15	0.0040
02/24/92	02	0.00	-140.40	-140	0.0040
02/27/92	02	-1.02	-140.16	-20	0.0040
02/28/92	02	-1.04	-140.30	-20	0.0040
02/28/92	02	-1.14	-140.37	-20	0.0040
03/01/92	03	-1.96	-140.45	-20	0.0040
03/04/92	03	-5.04	-140.00	-25	0.0040
03/04/92	03	-5.11	-140.02	-25	0.0040
03/04/92	03	-5.11	-140.03	-25	0.0040
03/08/92	03	-12.04	-134.99	-25	0.0040
03/23/92	03	0.01	-140.02	-200	0.0040
04/10/92	04	2.00	-140.00	-200	0.0040
08/11/92	08	12.02	-140.08	-20	0.0040
08/14/92	08	9.03	-139.96	-20	0.0040
08/19/92	08	5.01	-139.86	-20	0.0040
08/20/92	08	4.94	-139.80	-20	0.0040
08/21/92	08	4.95	-139.90	-20	0.0040
08/22/92	08	8.96	-89.94	-100	0.0040
08/22/92	08	9.84	-90.87	-100	0.0040
08/22/92	08	2.89	-140.24	-20	0.0040
08/24/92	08	2.13	-140.30	-25	0.0040
08/25/92	08	2.20	-140.69	-25	0.0040
09/01/92	09	-1.07	-139.94	-20	0.0040
09/02/92	09	-1.39	-140.12	-20	0.0040
09/08/92	09	-5.10	-140.02	-25	0.0040
09/11/92	09	-7.02	-138.50	-25	0.0040
09/12/92	09	-9.02	-137.01	-25	0.0040
09/13/92	09	2.50	-92.48	-200	0.0040
09/14/92	09	-11.89	-134.94	-25	0.0040
09/14/92	09	-11.92	-134.97	-25	0.0040
09/30/92	09	-2.06	-139.86	-200	0.0040
10/05/92	10	0.05	-140.06	-200	0.0040
10/06/92	10	0.03	-139.96	-200	0.0040
10/09/92	10	5.00	-81.99	-150	0.0040
10/10/92	10	-0.01	-139.98	-175	0.0040
10/11/92	10	-0.01	-139.98	-175	0.0040
10/11/92	10	0.01	-140.06	-200	0.0040
10/13/92	10	-0.01	-140.01	-200	0.0040
10/15/92	10	0.01	-140.01	-175	0.0040
10/15/92	10	0.01	-140.01	-200	0.0040
10/16/92	10	9.09	-94.12	-116	0.0040
10/16/92	10	-0.07	-140.05	-175	0.0040
10/17/92	10	11.00	-96.00	-150	0.0040
10/17/92	10	-0.01	-139.95	-175	0.0040
10/18/92	10	0.01	-140.02	-175	0.0040
10/20/92	10	0.08	-140.15	-150	0.0040
10/23/92	10	6.11	-79.10	-200	0.0040
10/23/92	10	11.24	-99.45	-150	0.0040
10/30/92	10	2.00	-83.00	-200	0.0040
11/01/92	11	5.86	-80.61	-130	0.0040
02/20/66	02	3.00	-81.73	-162	0.0030
02/20/66	02	2.00	-82.12	-151	0.0030
08/06/67	08	0.30	-81.95	-123	0.0030
08/20/67	08	8.72	-105.05	-183	0.0030
08/27/67	08	6.35	-84.91	-152	0.0030
09/01/67	09	1.92	-98.08	-154	0.0030
09/02/67	09	3.13	-98.20	-128	0.0030
09/03/67	09	5.60	-97.90	-159	0.0030
09/21/67	09	8.08	-95.03	-150	0.0030
12/24/67	12	12.12	-118.83	-105	0.0030
12/26/67	12	8.78	-118.75	-160	0.0030
12/30/67	12	-1.48	-118.67	-187	0.0030
01/02/68	01	-2.97	-111.77	-184	0.0030
01/03/68	01	1.93	-111.87	-162	0.0030
01/04/68	01	3.62	-111.82	-161	0.0030
01/05/68	01	6.88	-111.62	-162	0.0030
01/06/68	01	10.17	-111.70	-136	0.0030
01/09/68	01	18.15	-105.35	-153	0.0030
01/16/68	01	9.93	-104.80	-123	0.0030
01/25/68	01	3.10	-97.75	-161	0.0030
01/25/68	01	4.52	-97.77	-144	0.0030
02/16/68	02	-12.46	-85.03	-105	0.0030
02/22/68	02	12.40	-118.95	-153	0.0030
02/26/68	02	1.42	-118.97	-151	0.0030
03/22/68	03	-7.58	-97.98	-131	0.0030
03/24/68	03	-3.32	-98.08	-150	0.0030
03/24/68	03	-3.32	-98.08	-199	0.0030
04/04/68	04	2.00	-98.02	-150	0.0030
04/06/68	04	9.40	-97.98	-132	0.0030
04/06/68	04	9.40	-97.98	-197	0.0030
04/06/68	04	7.87	-98.15	-152	0.0030
04/08/68	04	14.92	-98.93	-200	0.0030
09/22/69	09	10.02	-155.05	-150	0.0030
09/22/69	09	10.02	-155.05	-150	0.0030
05/14/70	05	-5.48	-87.42	-150	0.0030
03/18/77	03	-15.66	-76.01	-151	0.0030
03/19/77	03	-15.43	-75.84	-154	0.0030
05/06/77	05	-17.22	-77.72	-180	0.0030
05/08/77	05	-16.95	-77.38	-200	0.0030
05/08/77	05	-16.94	-77.39	-179	0.0030
05/14/77	05	-16.34	-76.76	-163	0.0030
11/04/78	11	14.75	-125.50	-150	0.0030
11/05/78	11	14.75	-125.50	-148	0.0030
10/09/82	10	-2.00	-85.00	-75	0.0030
10/10/82	10	1.00	-84.28	-105	0.0030
12/23/82	12	17.47	-117.00	-175	0.0030
12/26/82	12	17.24	-108.65	-200	0.0030
01/04/83	01	10.00	-105.32	-200	0.0030
01/15/83	01	13.00	-117.00	-150	0.0030
01/17/83	01	17.45	-116.98	-175	0.0030
01/17/83	01	17.45	-116.98	-175	0.0030
03/17/83	03	-0.50	-92.00	-200	0.0030
07/22/83	07	-3.00	-85.00	-110	0.0030
07/23/83	07	0.00	-85.00	-110	0.0030
11/14/83	11	2.82	-95.00	0	0.0030
12/04/83	12	-9.00	-85.00	-150	0.0030
12/04/83	12	-9.00	-85.00	-200	0.0030
12/05/83	12	-5.00	-85.00	-150	0.0030
12/05/83	12	-5.00	-85.00	-200	0.0030
12/05/83	12	-6.98	-85.02	-150	0.0030
12/06/83	12	-3.00	-85.00	-200	0.0030
12/15/83	12	-5.00	-88.98	-200	0.0030
12/16/83	12	-5.00	-86.95	-200	0.0030
04/21/84	04	-0.03	-124.57	-200	0.0030
04/27/84	04	-0.10	-140.25	-150	0.0030
05/03/84	05	0.00	-150.00	-150	0.0030
06/14/84	06	0.02	-140.08	-150	0.0030
06/19/84	06	0.00	-114.98	-200	0.0030
11/19/84	11	0.00	-140.00	-200	0.0030
12/05/84	12	0.50	-92.50	-125	0.0030
03/28/85	03	-3.00	-85.00	-150	0.0030
04/12/85	04	-3.00	-92.02	-125	0.0030
04/15/85	04	2.00	-95.00	-54	0.0030
08/04/86	08	17.93	-112.81	-200	0.0030
08/05/86	08	16.67	-116.22	-200	0.0030
08/05/86	08	12.52	-122.95	-200	0.0030
08/07/86	08	17.18	-113.03	-160	0.0030
08/07/86	08	7.10	-124.02	-160	0.0030
08/07/86	08	7.10	-124.02	-200	0.0030
08/07/86	08	5.86	-124.30	-200	0.0030
08/08/86	08	17.63	-110.77	-180	0.0030
08/08/86	08	2.11	-125.27	-200	0.0030
08/09/86	08	17.11	-108.90	-140	0.0030
08/09/86	08	17.11	-108.90	-160	0.0030
08/10/86	08	15.83	-109.09	-200	0.0030
08/10/86	08	-1.08	-126.17	-200	0.0030
08/10/86	08	-1.28	-126.87	-200	0.0030
08/14/86	08	-2.61	-121.47	-200	0.0030
08/16/86	08	-3.63	-114.76	-200	0.0030
08/17/86	08	-4.19	-113.30	-200	0.0030
08/19/86	08	10.06	-110.05	-120	0.0030
08/19/86	08	10.06	-110.05	-160	0.0030
08/19/86	08	9.76	-111.01	-200	0.0030
08/21/86	08	14.30	-101.23	-200	0.0030
08/24/86	08	-3.86	-88.74	-160	0.0030
08/25/86	08	-3.72	-86.28	-160	0.0030
08/25/86	08	-3.72	-86.28	-200	0.0030
09/07/86	09	-10.83	-86.21	-200	0.0030
09/09/86	09	13.36	-100.56	-100	0.0030
09/10/86	09	-6.52	-92.14	-160	0.0030
09/12/86	09	-6.75	-97.63	-200	0.0030
09/13/86	09	-3.75	-99.35	-160	0.0030
09/13/86	09	-3.75	-99.35	-200	0.0030
09/19/86	09	3.91	-87.43	-200	0.0030
09/24/86	09	1.45	-81.14	-200	0.0030
09/27/86	09	2.34	-82.01	-200	0.0030
09/28/86	09	4.70	-81.04	-160	0.0030
10/06/86	10	6.30	-83.49	-160	0.0030
10/06/86	10	14.42	-104.77	-140	0.0030
10/06/86	10	14.42	-104.77	-180	0.0030
10/08/86	10	6.75	-105.31	-180	0.0030
10/12/86	10	1.27	-94.61	-200	0.0030
10/13/86	10	2.81	-96.85	-200	0.0030
10/14/86	10	2.67	-100.32	-200	0.0030
10/16/86	10	2.27	-109.04	-200	0.0030
10/17/86	10	2.30	-112.02	-200	0.0030
10/18/86	10	12.01	-92.76	-100	0.0030
10/18/86	10	12.01	-92.76	-120	0.0030
10/18/86	10	12.01	-92.76	-140	0.0030
10/18/86	10	2.72	-115.67	-200	0.0030
10/21/86	10	5.01	-123.42	-200	0.0030
10/22/86	10	5.72	-126.66	-200	0.0030
10/24/86	10	5.69	-134.14	-200	0.0030
10/31/86	10	14.94	-151.29	-200	0.0030
11/10/86	11	4.01	-84.38	-200	0.0030
11/12/86	11	1.15	-89.33	-200	0.0030
11/14/86	11	9.60	-138.55	-200	0.0030
11/15/86	11	9.87	-134.97	-200	0.0030
11/16/86	11	13.65	-131.47	-160	0.0030
11/17/86	11	13.78	-129.02	-140	0.0030
11/19/86	11	11.18	-123.93	-140	0.0030
11/19/86	11	11.18	-123.93	-160	0.0030
11/19/86	11	11.18	-123.93	-200	0.0030
11/19/86	11	11.79	-124.96	-140	0.0030
11/20/86	11	1.28	-94.73	-180	0.0030
11/20/86	11	1.28	-94.73	-200	0.0030
11/21/86	11	1.03	-100.33	-200	0.0030
11/24/86	11	2.33	-112.58	-200	0.0030
11/25/86	11	5.24	-108.28	-200	0.0030
11/25/86	11	2.90	-115.19	-200	0.0030
11/27/86	11	8.08	-112.25	-200	0.0030
11/27/86	11	6.90	-123.29	-180	0.0030
11/30/86	11	14.34	-116.49	-160	0.0030
05/01/87	05	-2.00	-110.00	-200	0.0030
05/12/87	05	2.00	-140.00	-200	0.0030
05/12/87	05	1.00	-140.00	-100	0.0030
05/12/87	05	1.00	-140.00	-125	0.0030
08/08/87	08	11.85	-116.26	-150	0.0030
08/09/87	08	10.58	-113.93	-150	0.0030
08/22/87	08	14.72	-104.27	-150	0.0030
09/13/87	09	5.93	-110.88	0	0.0030
09/25/87	09	-4.66	-91.23	-150	0.0030
09/27/87	09	8.88	-88.91	-150	0.0030
09/30/87	09	4.95	-80.89	-125	0.0030
10/10/87	10	5.28	-83.91	-100	0.0030
10/11/87	10	4.91	-80.21	-150	0.0030
10/17/87	10	-0.02	-129.98	-200	0.0030
10/20/87	10	0.02	-119.98	-200	0.0030
10/21/87	10	0.00	-115.00	-200	0.0030
10/25/87	10	8.21	-97.27	-125	0.0030
10/25/87	10	-2.02	-110.00	-200	0.0030
10/29/87	10	7.69	-100.47	-125	0.0030
10/30/87	10	3.00	-109.98	-200	0.0030
10/31/87	10	6.00	-110.00	-200	0.0030
10/31/87	10	9.00	-110.02	-200	0.0030
11/01/87	11	10.03	-110.02	-150	0.0030
11/01/87	11	10.03	-110.02	-200	0.0030
11/02/87	11	14.00	-110.00	-200	0.0030
11/02/87	11	12.02	-110.03	-150	0.0030
11/02/87	11	12.02	-110.03	-200	0.0030
11/11/87	11	4.73	-79.81	-125	0.0030
11/14/87	11	-2.59	-85.07	0	0.0030
11/14/87	11	9.48	-98.37	-150	0.0030
11/15/87	11	8.45	-98.00	-100	0.0030
11/25/87	11	10.66	-120.09	-125	0.0030
11/25/87	11	10.66	-120.09	-150	0.0030
03/05/88	03	0.00	-150.02	-150	0.0030
04/13/88	04	4.28	-133.50	-200	0.0030
04/21/88	04	13.02	-136.50	-200	0.0030
05/19/88	05	0.00	-153.98	-200	0.0030
05/21/88	05	-0.02	-144.93	-200	0.0030
05/23/88	05	0.00	-139.95	-150	0.0030
07/04/88	07	3.00	-110.00	-200	0.0030
07/18/88	07	2.98	-116.00	-200	0.0030
07/19/88	07	3.00	-120.00	-200	0.0030
07/21/88	07	3.00	-128.00	-200	0.0030
07/21/88	07	2.48	-132.00	-200	0.0030
07/22/88	07	3.00	-134.00	-200	0.0030
07/23/88	07	7.00	-132.00	-200	0.0030
07/25/88	07	7.00	-118.00	-200	0.0030
08/21/88	08	4.35	-97.21	-150	0.0030
09/23/88	09	10.29	-88.29	-150	0.0030
10/06/88	10	4.16	-80.36	-150	0.0030
10/08/88	10	7.50	-83.10	-125	0.0030
10/09/88	10	8.69	-86.14	-125	0.0030
10/10/88	10	5.85	-85.88	-150	0.0030
10/12/88	10	3.94	-88.19	-150	0.0030
10/16/88	10	10.54	-91.23	-150	0.0030
10/18/88	10	7.80	-93.68	-100	0.0030
10/18/88	10	7.80	-93.68	-125	0.0030
10/21/88	10	10.20	-95.64	-125	0.0030
10/23/88	10	7.00	-109.73	-150	0.0030
10/25/88	10	7.22	-100.32	-150	0.0030
10/25/88	10	1.00	-110.02	-200	0.0030
10/25/88	10	-0.52	-110.02	-200	0.0030
10/25/88	10	1.97	-110.10	-150	0.0030
10/25/88	10	1.97	-110.10	-200	0.0030
10/29/88	10	-3.00	-110.00	-200	0.0030
10/31/88	10	-0.02	-114.98	-200	0.0030
11/06/88	11	0.03	-139.95	-200	0.0030
11/06/88	11	-0.03	-142.98	-200	0.0030
11/14/88	11	-6.34	-96.16	-150	0.0030
11/20/88	11	0.48	-140.00	-200	0.0030
11/25/88	11	16.53	-110.08	-100	0.0030
11/27/88	11	19.17	-111.44	-150	0.0030
12/02/88	12	11.00	-131.85	-200	0.0030
12/02/88	12	10.00	-132.03	-200	0.0030
12/02/88	12	9.00	-132.13	-200	0.0030
12/03/88	12	12.00	-131.67	-200	0.0030
04/17/89	04	-4.98	-110.00	-200	0.0030
05/13/89	05	7.02	-147.57	-200	0.0030
05/15/89	05	7.00	-142.52	-200	0.0030
05/17/89	05	7.10	-140.15	-200	0.0030
05/22/89	05	8.00	-140.00	-200	0.0030
05/23/89	05	4.00	-140.00	-200	0.0030
05/25/89	05	1.50	-140.00	-200	0.0030
05/25/89	05	1.00	-140.00	-200	0.0030
08/05/89	08	18.22	-113.86	-150	0.0030
08/12/89	08	18.03	-105.37	-125	0.0030
08/20/89	08	8.12	-109.58	-150	0.0030
08/25/89	08	12.63	-96.54	-100	0.0030
08/26/89	08	13.30	-93.39	-100	0.0030
09/05/89	09	14.25	-98.61	-150	0.0030
09/07/89	09	15.57	-101.32	-100	0.0030
09/07/89	09	15.57	-101.32	-125	0.0030
09/07/89	09	15.57	-101.32	-150	0.0030
09/28/89	09	-0.37	-84.32	-150	0.0030
10/10/89	10	4.14	-82.66	-150	0.0030
10/10/89	10	3.61	-83.56	-125	0.0030
10/15/89	10	5.16	-88.09	-125	0.0030
10/18/89	10	11.22	-89.00	-125	0.0030
10/31/89	10	0.02	-110.05	-200	0.0030
11/06/89	11	-0.22	-124.43	-200	0.0030
11/08/89	11	8.02	-106.07	-125	0.0030
11/13/89	11	11.56	-93.88	-125	0.0030
11/14/89	11	11.58	-91.22	-150	0.0030
11/15/89	11	7.93	-93.47	-125	0.0030
11/22/89	11	2.69	-107.93	-125	0.0030
11/27/89	11	15.02	-112.97	-100	0.0030
11/28/89	11	17.19	-110.77	-125	0.0030
11/29/89	11	2.03	-140.10	-200	0.0030
05/03/90	05	7.07	-140.20	-200	0.0030
09/05/90	09	9.75	-103.46	-150	0.0030
09/19/90	09	2.47	-100.63	-150	0.0030
09/20/90	09	4.51	-98.05	-150	0.0030
10/11/90	10	8.97	-87.96	-150	0.0030
10/18/90	10	9.66	-93.61	-100	0.0030
10/19/90	10	-0.50	-150.00	-200	0.0030
11/14/90	11	-5.36	-94.74	-150	0.0030
11/20/90	11	10.85	-112.12	-125	0.0030
02/12/92	02	5.09	-139.97	-45	0.0030
02/16/92	02	3.00	-140.00	-20	0.0030
02/18/92	02	2.09	-139.96	-25	0.0030
02/20/92	02	1.11	-140.05	-25	0.0030
02/21/92	02	1.29	-140.30	-25	0.0030
02/22/92	02	1.40	-140.46	-25	0.0030
02/23/92	02	0.00	-140.04	-20	0.0030
02/25/92	02	0.00	-140.40	-15	0.0030
03/01/92	03	-1.91	-140.28	-25	0.0030
03/01/92	03	-2.00	-140.47	-20	0.0030
03/05/92	03	-5.03	-139.98	-25	0.0030
03/09/92	03	-12.21	-134.73	-25	0.0030
08/10/92	08	12.00	-140.01	-20	0.0030
08/12/92	08	9.89	-95.12	-100	0.0030
08/15/92	08	5.69	-97.30	-90	0.0030
08/19/92	08	5.00	-139.84	-20	0.0030
08/20/92	08	4.98	-139.82	-20	0.0030
08/28/92	08	1.24	-140.03	-25	0.0030
08/30/92	08	0.26	-139.88	-20	0.0030
08/31/92	08	0.36	-139.65	-20	0.0030
09/06/92	09	8.68	-88.28	-200	0.0030
09/07/92	09	-3.65	-140.61	-25	0.0030
09/09/92	09	-5.20	-140.03	-25	0.0030
09/10/92	09	-5.43	-139.71	-25	0.0030
09/13/92	09	-11.92	-134.97	-25	0.0030
09/24/92	09	8.66	-84.20	-53	0.0030
10/01/92	10	0.00	-139.98	-175	0.0030
10/06/92	10	6.16	-78.87	-200	0.0030
10/08/92	10	0.02	-140.00	-200	0.0030
10/09/92	10	0.02	-140.00	-200	0.0030
10/14/92	10	0.02	-140.03	-175	0.0030
10/16/92	10	-0.01	-140.00	-175	0.0030
10/16/92	10	-0.01	-140.00	-200	0.0030
10/20/92	10	0.00	-139.99	-150	0.0030
10/21/92	10	0.00	-139.99	-150	0.0030
10/30/92	10	2.00	-83.00	-150	0.0030
03/04/66	03	6.12	-78.83	-142	0.0020
06/21/67	06	10.86	-118.57	-165	0.0020
07/03/67	07	10.63	-111.36	-163	0.0020
08/21/67	08	7.37	-104.95	-156	0.0020
09/02/67	09	3.13	-98.20	-170	0.0020
09/04/67	09	3.37	-88.07	-177	0.0020
09/04/67	09	8.42	-97.93	-157	0.0020
09/19/67	09	2.22	-92.12	-195	0.0020
09/19/67	09	1.80	-94.82	-179	0.0020
09/21/67	09	9.82	-95.08	-110	0.0020
09/22/67	09	11.60	-95.01	-100	0.0020
09/23/67	09	15.01	-94.98	-180	0.0020
12/22/67	12	19.13	-118.75	-192	0.0020
12/23/67	12	16.50	-118.70	-172	0.0020
12/24/67	12	13.63	-118.88	-160	0.0020
12/27/67	12	5.28	-118.50	-187	0.0020
12/27/67	12	6.57	-118.53	-184	0.0020
01/05/68	01	8.60	-111.53	-124	0.0020
01/06/68	01	10.17	-111.70	-181	0.0020
01/17/68	01	8.33	-104.77	-149	0.0020
01/17/68	01	8.33	-104.77	-199	0.0020
01/17/68	01	6.97	-104.78	-144	0.0020
01/21/68	01	-2.50	-104.73	-162	0.0020
02/08/68	02	-7.73	-82.08	-109	0.0020
02/23/68	02	4.82	-85.00	-98	0.0020
02/23/68	02	4.82	-85.00	-116	0.0020
02/24/68	02	5.87	-85.03	-130	0.0020
03/19/77	03	-15.50	-75.91	-153	0.0020
05/06/77	05	-16.33	-76.81	-127	0.0020
05/06/77	05	-16.68	-77.09	-128	0.0020
05/06/77	05	-17.22	-77.72	-154	0.0020
05/08/77	05	-16.95	-77.38	-175	0.0020
11/04/78	11	14.75	-125.50	-153	0.0020
11/05/78	11	14.75	-125.50	-179	0.0020
11/06/78	11	14.75	-125.50	-149	0.0020
03/19/79	03	13.72	-126.25	-60	0.0020
03/22/79	03	23.44	-110.54	0	0.0020
10/05/82	10	-4.98	-95.03	-105	0.0020
12/23/82	12	17.47	-117.00	-200	0.0020
01/15/83	01	13.00	-117.00	-200	0.0020
01/17/83	01	17.45	-116.98	-200	0.0020
03/11/83	03	-4.00	-85.00	-150	0.0020
03/11/83	03	-4.00	-85.00	-200	0.0020
03/13/83	03	-5.00	-91.00	-200	0.0020
03/15/83	03	0.00	-95.00	-200	0.0020
03/15/83	03	-2.00	-95.00	-200	0.0020
03/17/83	03	2.00	-92.00	-200	0.0020
03/17/83	03	0.00	-92.00	-200	0.0020
03/18/83	03	-2.00	-92.00	-200	0.0020
12/04/83	12	-10.50	-85.00	-200	0.0020
12/05/83	12	-8.00	-85.00	-200	0.0020
12/16/83	12	-5.00	-84.97	-150	0.0020
04/13/84	04	0.00	-94.98	-200	0.0020
04/24/84	04	-5.00	-85.00	-150	0.0020
05/02/84	05	0.02	-144.98	-200	0.0020
06/13/84	06	0.00	-150.00	-125	0.0020
06/28/84	06	-0.52	-85.00	-200	0.0020
06/29/84	06	0.48	-85.02	-200	0.0020
10/14/84	10	0.00	-99.98	-150	0.0020
10/14/84	10	-0.02	-105.00	-75	0.0020
03/26/85	03	-8.00	-85.00	-150	0.0020
03/30/85	03	4.00	-85.00	-125	0.0020
03/30/85	03	4.00	-85.00	-150	0.0020
04/12/85	04	-3.00	-92.02	-150	0.0020
04/16/85	04	-2.00	-95.00	-175	0.0020
08/04/86	08	17.45	-121.84	-200	0.0020
08/04/86	08	16.07	-122.22	-200	0.0020
08/06/86	08	10.54	-123.51	-200	0.0020
08/06/86	08	9.10	-123.74	-160	0.0020
08/06/86	08	9.10	-123.74	-200	0.0020
08/07/86	08	16.99	-114.08	-160	0.0020
08/07/86	08	6.54	-124.13	-200	0.0020
08/09/86	08	-0.23	-124.98	-160	0.0020
08/13/86	08	9.81	-109.31	-140	0.0020
08/14/86	08	7.41	-109.42	-180	0.0020
08/15/86	08	-2.72	-118.08	-200	0.0020
08/15/86	08	-2.71	-118.99	-200	0.0020
08/16/86	08	-3.01	-116.47	-200	0.0020
08/17/86	08	-4.60	-111.57	-200	0.0020
08/17/86	08	-4.19	-113.30	-160	0.0020
08/17/86	08	7.09	-117.49	-140	0.0020
08/17/86	08	7.09	-117.49	-200	0.0020
08/18/86	08	-5.18	-108.37	-200	0.0020
08/19/86	08	-4.71	-105.30	-200	0.0020
08/19/86	08	9.76	-111.01	-160	0.0020
08/20/86	08	-2.62	-101.97	-200	0.0020
08/21/86	08	-1.79	-98.53	-200	0.0020
08/23/86	08	-3.54	-92.38	-200	0.0020
08/26/86	08	-3.63	-84.76	-200	0.0020
09/05/86	09	12.70	-113.12	-200	0.0020
09/06/86	09	-10.85	-84.36	-200	0.0020
09/10/86	09	-6.52	-92.14	-200	0.0020
09/11/86	09	-7.68	-93.69	-160	0.0020
09/11/86	09	-8.21	-97.27	-200	0.0020
09/19/86	09	4.85	-85.30	-160	0.0020
09/19/86	09	3.27	-89.07	-200	0.0020
10/07/86	10	5.66	-86.09	-160	0.0020
10/07/86	10	5.66	-86.09	-200	0.0020
10/08/86	10	4.42	-87.09	-200	0.0020
10/15/86	10	2.69	-102.31	-200	0.0020
10/21/86	10	5.20	-124.23	-200	0.0020
10/25/86	10	4.46	-136.21	-200	0.0020
10/28/86	10	8.35	-145.92	-200	0.0020
10/31/86	10	13.96	-150.35	-200	0.0020
11/16/86	11	13.65	-131.47	-200	0.0020
11/17/86	11	14.50	-130.21	-200	0.0020
11/19/86	11	11.79	-124.96	-160	0.0020
05/12/87	05	1.00	-140.00	-150	0.0020
05/12/87	05	1.00	-140.00	-200	0.0020
08/23/87	08	16.15	-101.70	-150	0.0020
10/10/87	10	5.28	-83.91	-150	0.0020
10/12/87	10	0.02	-139.93	-200	0.0020
10/25/87	10	8.21	-97.27	-150	0.0020
10/28/87	10	-6.20	-86.26	-150	0.0020
10/29/87	10	7.69	-100.47	-100	0.0020
10/29/87	10	7.69	-100.47	-150	0.0020
10/31/87	10	7.79	-101.97	-150	0.0020
10/31/87	10	7.00	-109.98	-200	0.0020
11/01/87	11	11.00	-110.00	-200	0.0020
11/16/87	11	7.61	-100.80	-125	0.0020
11/16/87	11	7.13	-101.86	-125	0.0020
11/17/87	11	6.43	-103.73	-150	0.0020
12/03/87	12	18.04	-116.35	-150	0.0020
05/20/88	05	0.02	-149.98	-200	0.0020
05/28/88	05	6.98	-140.00	-200	0.0020
05/29/88	05	8.98	-140.17	-200	0.0020
05/30/88	05	10.00	-140.00	-200	0.0020
07/16/88	07	3.00	-112.00	-200	0.0020
07/18/88	07	3.00	-112.00	-150	0.0020
07/21/88	07	2.98	-130.02	-200	0.0020
07/25/88	07	7.00	-119.98	-200	0.0020
07/26/88	07	7.00	-116.00	-200	0.0020
08/16/88	08	4.19	-104.99	-150	0.0020
08/16/88	08	5.39	-105.33	-150	0.0020
08/16/88	08	13.50	-128.08	-150	0.0020
08/18/88	08	7.74	-101.51	-150	0.0020
09/07/88	09	9.67	-105.07	-150	0.0020
09/21/88	09	6.16	-94.94	-125	0.0020
09/28/88	09	1.00	-83.64	-150	0.0020
09/29/88	09	4.11	-81.58	-150	0.0020
10/08/88	10	3.05	-81.97	-125	0.0020
10/14/88	10	1.86	-93.29	-150	0.0020
10/19/88	10	10.78	-93.64	-100	0.0020
10/19/88	10	10.78	-93.64	-150	0.0020
10/22/88	10	7.39	-97.57	-125	0.0020
10/24/88	10	-8.41	-93.48	-150	0.0020
10/25/88	10	0.50	-110.00	-150	0.0020
10/26/88	10	-3.94	-88.10	-150	0.0020
10/28/88	10	-4.97	-110.00	-200	0.0020
10/29/88	10	12.36	-104.39	-100	0.0020
10/29/88	10	12.67	-105.56	-150	0.0020
10/31/88	10	-11.12	-83.90	-150	0.0020
10/31/88	10	15.44	-106.10	-150	0.0020
11/01/88	11	0.00	-120.00	-150	0.0020
11/01/88	11	0.00	-120.00	-200	0.0020
11/11/88	11	14.59	-101.10	-150	0.0020
11/16/88	11	-5.38	-102.70	-150	0.0020
11/20/88	11	-0.07	-140.00	-200	0.0020
11/25/88	11	8.97	-140.17	-200	0.0020
04/06/89	04	0.00	-84.98	-200	0.0020
05/22/89	05	6.00	-140.00	-200	0.0020
05/22/89	05	7.02	-140.13	-200	0.0020
05/26/89	05	0.13	-139.93	-200	0.0020
08/05/89	08	14.64	-115.97	-150	0.0020
09/05/89	09	14.06	-97.25	-100	0.0020
09/05/89	09	14.06	-97.25	-150	0.0020
09/21/89	09	4.21	-103.86	-125	0.0020
09/29/89	09	-0.84	-82.84	-150	0.0020
10/07/89	10	-0.97	-85.35	-150	0.0020
10/13/89	10	6.67	-84.98	-150	0.0020
10/14/89	10	6.08	-86.26	-150	0.0020
10/17/89	10	7.66	-89.74	-125	0.0020
10/18/89	10	11.22	-89.00	-150	0.0020
10/19/89	10	10.02	-90.25	-125	0.0020
10/19/89	10	10.02	-90.25	-150	0.0020
10/20/89	10	7.42	-92.31	-150	0.0020
10/20/89	10	6.52	-93.10	-150	0.0020
11/07/89	11	11.10	-106.30	-150	0.0020
11/08/89	11	8.02	-106.07	-150	0.0020
11/08/89	11	9.07	-106.18	-150	0.0020
11/09/89	11	6.90	-104.52	-150	0.0020
11/10/89	11	9.00	-101.76	-150	0.0020
11/11/89	11	10.52	-99.17	-100	0.0020
11/16/89	11	5.55	-95.14	-150	0.0020
11/28/89	11	17.19	-110.77	-150	0.0020
11/28/89	11	0.02	-139.98	-200	0.0020
04/29/90	04	0.07	-139.98	-200	0.0020
05/01/90	05	4.00	-140.00	-200	0.0020
05/02/90	05	5.98	-140.02	-200	0.0020
05/04/90	05	8.00	-140.00	-200	0.0020
09/02/90	09	10.09	-92.98	-150	0.0020
09/02/90	09	10.29	-94.44	-150	0.0020
10/05/90	10	-0.50	-159.84	-200	0.0020
10/09/90	10	4.69	-84.62	-150	0.0020
10/29/90	10	-10.32	-84.80	-150	0.0020
11/16/90	11	0.40	-117.12	-150	0.0020
11/28/90	11	18.02	-113.68	-150	0.0020
12/01/90	12	19.78	-109.95	-150	0.0020
02/13/92	02	5.14	-139.88	-25	0.0020
02/18/92	02	2.07	-139.89	-25	0.0020
02/18/92	02	2.06	-139.94	-25	0.0020
02/19/92	02	1.90	-139.91	-25	0.0020
02/19/92	02	2.17	-140.01	-25	0.0020
02/21/92	02	1.14	-140.15	-25	0.0020
02/21/92	02	1.41	-140.26	-25	0.0020
02/24/92	02	0.00	-140.20	-20	0.0020
02/24/92	02	0.00	-140.22	-20	0.0020
02/24/92	02	0.00	-140.28	-20	0.0020
02/24/92	02	0.00	-140.33	-20	0.0020
02/25/92	02	0.00	-140.40	-20	0.0020
02/29/92	02	-2.02	-140.13	-25	0.0020
03/01/92	03	-2.00	-140.47	-25	0.0020
03/02/92	03	-1.93	-140.52	-25	0.0020
03/02/92	03	-1.96	-140.75	-25	0.0020
03/03/92	03	-3.00	-140.03	-25	0.0020
03/06/92	03	-6.99	-138.84	-25	0.0020
04/12/92	04	5.01	-140.00	-175	0.0020
08/22/92	08	2.89	-140.24	-25	0.0020
08/24/92	08	2.09	-140.19	-25	0.0020
08/29/92	08	0.22	-139.89	-20	0.0020
08/29/92	08	0.22	-139.89	-25	0.0020
09/01/92	09	-1.07	-139.98	-20	0.0020
09/02/92	09	-1.09	-139.98	-20	0.0020
09/04/92	09	-2.23	-140.23	-25	0.0020
09/04/92	09	-2.30	-140.30	-25	0.0020
09/10/92	09	9.62	-85.39	-133	0.0020
09/17/92	09	3.60	-92.67	-200	0.0020
10/07/92	10	0.01	-140.05	-200	0.0020
10/20/92	10	0.00	-139.99	-175	0.0020
10/21/92	10	12.00	-95.34	-116	0.0020
10/21/92	10	12.00	-95.34	-150	0.0020
10/21/92	10	12.00	-95.34	-200	0.0020
10/21/92	10	0.00	-139.99	-175	0.0020
06/21/67	06	9.62	-119.05	-138	0.0010
08/03/67	08	5.68	-80.53	-142	0.0010
08/04/67	08	3.18	-79.68	-155	0.0010
08/04/67	08	4.85	-80.25	-172	0.0010
08/06/67	08	0.30	-81.95	-165	0.0010
08/21/67	08	6.22	-104.78	-147	0.0010
09/03/67	09	6.94	-97.80	-159	0.0010
09/20/67	09	4.73	-94.92	-175	0.0010
12/22/67	12	17.80	-118.58	-192	0.0010
12/23/67	12	15.13	-118.83	-170	0.0010
12/25/67	12	10.88	-118.83	-176	0.0010
01/05/68	01	8.60	-111.53	-157	0.0010
01/16/68	01	9.93	-104.80	-153	0.0010
01/17/68	01	6.97	-104.78	-189	0.0010
01/25/68	01	4.52	-97.77	-190	0.0010
03/22/68	03	-7.58	-97.98	-199	0.0010
03/18/77	03	-15.55	-75.97	-154	0.0010
09/22/82	09	-3.98	-138.00	-105	0.0010
10/11/82	10	3.98	-82.22	-105	0.0010
12/23/82	12	17.47	-117.00	-175	0.0010
12/23/82	12	17.47	-117.00	-200	0.0010
01/05/83	01	5.00	-109.27	-175	0.0010
01/05/83	01	5.00	-109.27	-200	0.0010
01/13/83	01	3.98	-116.99	-200	0.0010
01/14/83	01	8.47	-117.00	-200	0.0010
01/15/83	01	13.00	-117.00	-175	0.0010
01/17/83	01	17.45	-116.98	-200	0.0010
02/04/83	02	-0.50	-85.00	-105	0.0010
03/10/83	03	-2.17	-85.00	-200	0.0010
03/12/83	03	-5.00	-87.00	-200	0.0010
03/12/83	03	-5.00	-89.00	-200	0.0010
03/14/83	03	-4.00	-95.00	-200	0.0010
03/15/83	03	-1.50	-95.00	-200	0.0010
03/16/83	03	1.00	-95.00	-200	0.0010
12/05/83	12	-6.00	-85.00	-200	0.0010
04/27/84	04	-0.10	-140.25	-200	0.0010
05/02/84	05	0.02	-144.98	-150	0.0010
06/11/84	06	0.00	-155.00	-200	0.0010
06/13/84	06	0.00	-150.00	-200	0.0010
06/17/84	06	0.00	-125.05	-150	0.0010
06/17/84	06	0.00	-125.05	-200	0.0010
04/19/85	04	-5.00	-85.00	-125	0.0010
11/04/85	11	10.62	-128.35	-200	0.0010
08/04/86	08	17.93	-112.81	-160	0.0010
08/06/86	08	16.63	-116.17	-180	0.0010
08/06/86	08	16.63	-116.17	-200	0.0010
08/11/86	08	15.89	-106.67	-200	0.0010
08/13/86	08	9.81	-109.31	-100	0.0010
08/18/86	08	8.84	-113.85	-160	0.0010
08/19/86	08	10.06	-110.05	-140	0.0010
08/19/86	08	10.06	-110.05	-200	0.0010
08/24/86	08	-3.86	-88.74	-200	0.0010
09/04/86	09	14.58	-112.00	-140	0.0010
09/05/86	09	12.70	-113.12	-160	0.0010
09/06/86	09	12.84	-110.85	-180	0.0010
09/07/86	09	13.06	-106.01	-200	0.0010
09/07/86	09	13.00	-107.04	-180	0.0010
09/09/86	09	13.36	-100.56	-160	0.0010
09/10/86	09	11.28	-101.35	-140	0.0010
09/11/86	09	9.56	-104.37	-160	0.0010
10/19/86	10	12.24	-92.02	-140	0.0010
11/17/86	11	13.78	-129.02	-200	0.0010
08/08/87	08	11.52	-115.54	-150	0.0010
09/21/87	09	3.10	-103.89	-150	0.0010
10/31/87	10	8.00	-110.00	-200	0.0010
11/15/87	11	8.45	-98.00	-125	0.0010
11/15/87	11	8.01	-99.09	-150	0.0010
07/18/88	07	3.00	-112.00	-200	0.0010
07/18/88	07	2.98	-114.00	-200	0.0010
07/25/88	07	0.02	-121.98	-200	0.0010
07/26/88	07	7.00	-114.00	-200	0.0010
08/17/88	08	8.16	-103.47	-150	0.0010
08/21/88	08	5.47	-96.68	-150	0.0010
08/25/88	08	12.04	-91.76	-150	0.0010
09/22/88	09	2.25	-94.58	-125	0.0010
09/24/88	09	6.92	-87.73	-150	0.0010
09/28/88	09	4.12	-81.44	-150	0.0010
10/11/88	10	5.53	-89.18	-150	0.0010
10/13/88	10	6.61	-91.04	-150	0.0010
10/15/88	10	11.81	-90.16	-150	0.0010
10/18/88	10	6.53	-93.71	-150	0.0010
10/21/88	10	9.19	-96.32	-150	0.0010
10/23/88	10	9.00	-109.45	-200	0.0010
10/23/88	10	5.03	-110.00	-200	0.0010
10/30/88	10	-9.94	-84.57	-150	0.0010
11/11/88	11	14.66	-102.42	-150	0.0010
11/12/88	11	14.63	-104.66	-150	0.0010
11/19/88	11	8.41	-110.48	-150	0.0010
11/19/88	11	8.11	-111.76	-150	0.0010
11/20/88	11	9.49	-108.52	-150	0.0010
11/21/88	11	10.72	-109.29	-150	0.0010
11/27/88	11	19.17	-111.44	-125	0.0010
11/28/88	11	17.52	-114.07	-150	0.0010
04/10/89	04	0.00	-99.95	-200	0.0010
05/19/89	05	7.05	-132.38	-150	0.0010
05/19/89	05	7.05	-132.38	-200	0.0010
05/24/89	05	2.00	-140.02	-200	0.0010
08/05/89	08	17.84	-115.03	-150	0.0010
08/07/89	08	19.24	-109.98	-150	0.0010
08/25/89	08	12.85	-95.38	-100	0.0010
08/25/89	08	12.85	-95.38	-150	0.0010
08/26/89	08	13.30	-93.39	-125	0.0010
09/05/89	09	14.06	-97.25	-125	0.0010
09/07/89	09	15.57	-101.32	-80	0.0010
09/09/89	09	15.51	-97.12	-150	0.0010
10/10/89	10	4.14	-82.66	-125	0.0010
10/15/89	10	5.16	-88.09	-150	0.0010
10/18/89	10	9.93	-89.12	-150	0.0010
10/20/89	10	6.52	-93.10	-125	0.0010
10/26/89	10	6.97	-110.00	-150	0.0010
11/03/89	11	16.10	-104.15	-100	0.0010
11/04/89	11	13.77	-107.54	-150	0.0010
11/06/89	11	13.72	-105.79	-150	0.0010
11/09/89	11	6.26	-105.63	-150	0.0010
11/10/89	11	9.00	-101.76	-100	0.0010
11/10/89	11	7.00	-140.18	-200	0.0010
11/15/89	11	7.93	-93.47	-150	0.0010
11/17/89	11	5.38	-97.19	-150	0.0010
11/19/89	11	4.62	-99.71	-150	0.0010
11/20/89	11	1.16	-101.36	-150	0.0010
11/22/89	11	2.69	-107.93	-150	0.0010
11/26/89	11	13.09	-112.57	-100	0.0010
09/02/90	09	10.09	-92.98	-125	0.0010
09/09/90	09	4.95	-113.42	-150	0.0010
10/10/90	10	7.66	-86.08	-150	0.0010
10/10/90	10	9.08	-86.56	-125	0.0010
10/11/90	10	8.44	-89.17	-125	0.0010
10/13/90	10	4.23	-92.35	-150	0.0010
10/15/90	10	8.61	-90.42	-125	0.0010
10/16/90	10	10.02	-88.98	-125	0.0010
10/20/90	10	-0.01	-149.89	-200	0.0010
11/01/90	11	16.31	-104.42	-150	0.0010
11/09/90	11	16.70	-105.80	-125	0.0010
11/30/90	11	19.43	-111.12	-150	0.0010
02/05/92	02	12.03	-140.01	-25	0.0010
02/06/92	02	12.01	-139.99	-25	0.0010
02/12/92	02	5.09	-139.97	-25	0.0010
02/12/92	02	5.09	-139.97	-35	0.0010
02/12/92	02	5.09	-139.97	-75	0.0010
02/12/92	02	5.04	-140.00	-25	0.0010
02/13/92	02	5.12	-139.87	-25	0.0010
02/13/92	02	5.10	-139.94	-25	0.0010
02/14/92	02	5.25	-139.79	-25	0.0010
02/14/92	02	5.14	-139.86	-25	0.0010
02/16/92	02	3.00	-140.00	-25	0.0010
02/18/92	02	2.15	-139.99	-25	0.0010
02/21/92	02	1.20	-140.20	-25	0.0010
02/23/92	02	0.00	-140.04	-25	0.0010
02/24/92	02	0.00	-140.20	-25	0.0010
02/24/92	02	0.00	-140.22	-25	0.0010
02/24/92	02	0.00	-140.28	-25	0.0010
02/24/92	02	0.00	-140.33	-25	0.0010
02/25/92	02	0.00	-140.41	-20	0.0010
02/25/92	02	0.00	-140.41	-25	0.0010
02/27/92	02	-1.02	-140.16	-25	0.0010
02/28/92	02	-1.04	-140.30	-25	0.0010
02/28/92	02	-1.14	-140.37	-25	0.0010
03/01/92	03	-1.96	-140.45	-25	0.0010
08/11/92	08	12.01	-140.07	-25	0.0010
08/13/92	08	8.99	-140.00	-25	0.0010
08/15/92	08	9.10	-139.84	-25	0.0010
08/15/92	08	9.10	-139.87	-25	0.0010
08/17/92	08	7.02	-139.90	-20	0.0010
08/18/92	08	7.06	-139.77	-20	0.0010
08/19/92	08	5.01	-139.86	-25	0.0010
08/23/92	08	2.60	-140.79	-25	0.0010
08/27/92	08	1.11	-140.01	-25	0.0010
08/29/92	08	0.18	-139.92	-20	0.0010
08/30/92	08	0.29	-139.66	-20	0.0010
08/31/92	08	0.36	-139.65	-25	0.0010
09/01/92	09	-1.07	-139.94	-25	0.0010
09/01/92	09	-1.07	-139.98	-25	0.0010
09/02/92	09	-1.09	-139.98	-25	0.0010
09/03/92	09	-2.22	-140.17	-25	0.0010
09/05/92	09	-2.75	-140.91	-27	0.0010
09/13/92	09	4.48	-88.59	-150	0.0010
09/16/92	09	5.00	-94.00	-123	0.0010
09/22/92	09	6.74	-84.26	-112	0.0010
10/14/92	10	5.55	-90.54	-149	0.0010
10/23/92	10	11.24	-99.45	-200	0.0010
10/31/00	10	-8.30	-79.50	0	18.3340
11/03/00	11	-6.34	-81.23	0	18.3260
11/22/98	11	-10.60	-78.01	-7	17.8460
11/22/98	11	-10.60	-78.01	-11	16.9130
11/28/98	11	-6.59	-81.17	0	13.8660
11/22/98	11	-10.60	-78.01	0	13.4780
11/27/98	11	-7.25	-80.92	-11	12.8010
11/28/98	11	-6.59	-81.17	-7	12.3970
10/31/00	10	-8.63	-79.09	-4	11.9680
11/27/98	11	-7.25	-80.92	0	11.7520
11/27/98	11	-7.25	-80.92	-7	11.6120
10/31/00	10	-8.63	-79.09	0	11.3740
10/31/00	10	-8.63	-79.09	0	11.3740
11/22/98	11	-10.60	-78.01	-19	11.2000
10/06/00	10	8.35	-83.71	-11	11.1390
11/28/98	11	-6.59	-81.17	-12	9.5760
11/22/98	11	-10.60	-78.01	-30	8.5630
10/05/00	10	9.66	-84.78	0	8.4870
10/24/00	10	-12.53	-79.96	-19	7.2150
11/03/00	11	-6.68	-80.72	0	6.9460
10/24/00	10	-12.53	-79.96	0	6.8750
10/24/00	10	-12.53	-79.96	0	6.8750
08/02/99	08	24.24	-112.40	-20	6.5930
10/21/00	10	15.71	-95.32	-19	6.5170
10/30/00	10	-10.26	-78.89	-49	6.4510
10/21/00	10	15.71	-95.32	0	6.2140
10/21/00	10	15.71	-95.32	0	6.2140
10/21/00	10	15.71	-95.32	-10	5.9870
10/21/00	10	15.71	-95.32	-5	5.9870
10/30/00	10	-10.26	-78.89	-33	5.1780
10/30/00	10	-10.26	-78.89	-74	5.0930
11/03/00	11	-6.78	-80.32	0	5.0400
10/31/00	10	-8.63	-79.09	-10	4.7190
08/10/98	08	-1.39	-112.38	-29	4.5360
11/03/00	11	-6.57	-81.03	0	4.1500
08/10/00	08	25.11	-109.74	-21	3.8190
08/09/92	08	11.21	-87.83	-45	3.7530
11/27/98	11	-7.25	-80.92	-18	3.6840
10/14/99	10	13.53	-92.91	-18	3.5650
11/27/98	11	-7.53	-80.31	0	3.4510
11/07/99	11	-5.18	-82.53	0	3.4250
08/10/00	08	25.11	-109.74	0	3.3950
08/10/00	08	25.11	-109.74	0	3.3950
10/06/99	10	8.60	-84.68	-18	3.3330
09/20/98	09	9.69	-98.47	-41	3.3300
11/30/98	11	-5.23	-83.33	-29	3.3210
11/03/00	11	-7.00	-81.09	0	3.2670
11/03/00	11	-7.00	-81.09	0	3.2670
08/02/99	08	24.24	-112.40	0	3.1980
08/09/00	08	24.69	-109.69	0	3.1980
10/31/00	10	-8.25	-79.11	0	3.1750
11/27/98	11	-7.53	-80.31	-10	3.1710
08/14/00	08	20.74	-107.37	-29	3.1520
11/28/98	11	-6.59	-81.17	-18	3.0780
09/27/99	09	11.52	-90.70	0	3.0160
11/02/00	11	-6.97	-81.16	0	2.9450
08/14/00	08	20.74	-107.37	-12	2.8340
08/09/00	08	24.91	-109.79	0	2.8190
11/30/98	11	-5.23	-83.33	-18	2.8140
10/21/00	10	15.71	-95.32	-33	2.7810
08/12/99	08	24.86	-108.45	-17	2.7360
08/14/00	08	20.74	-107.37	-20	2.5990
11/07/99	11	-5.18	-82.53	-21	2.5010
11/22/98	11	-10.60	-78.01	-44	2.4120
09/03/92	09	10.96	-85.98	0	2.3380
11/30/98	11	-5.23	-83.33	-7	2.3320
08/10/98	08	-1.39	-112.38	-23	2.2850
11/22/98	11	-10.60	-78.01	-65	2.2300
10/07/00	10	7.75	-82.06	-19	2.2280
11/30/98	11	-4.44	-82.44	-20	2.1920
09/20/92	09	9.88	-90.26	-15	2.1860
08/23/98	08	18.15	-103.36	-60	2.1810
10/07/00	10	7.50	-81.38	-30	2.1370
09/27/99	09	12.54	-90.22	-11	2.1290
08/12/00	08	21.58	-106.79	0	2.0840
10/30/00	10	-10.26	-78.89	-18	2.0800
10/21/00	10	15.72	-95.07	0	2.0380
10/29/00	10	-11.66	-77.62	0	2.0200
08/13/00	08	20.66	-107.47	0	1.9930
10/31/00	10	-8.73	-79.03	0	1.9830
10/31/00	10	-8.73	-79.03	0	1.9830
08/12/00	08	21.03	-106.18	0	1.9630
09/16/00	09	-3.56	-111.97	-68	1.9290
10/30/00	10	-10.26	-78.89	0	1.9100
10/30/00	10	-10.26	-78.89	0	1.9100
09/02/92	09	10.70	-90.38	0	1.9080
08/14/00	08	20.74	-107.37	-6	1.8640
09/13/98	09	7.17	-80.22	-12	1.8210
11/04/00	11	-4.07	-81.19	0	1.8160
08/14/00	08	20.74	-107.37	0	1.7880
08/14/00	08	20.74	-107.37	0	1.7880
10/31/00	10	-8.39	-80.04	0	1.7820
11/10/99	11	12.56	-113.68	-61	1.7750
09/13/98	09	7.17	-80.22	-7	1.7740
10/31/00	10	-8.73	-79.03	-10	1.7740
11/27/98	11	-7.53	-80.31	-20	1.7680
11/30/98	11	-4.44	-82.44	0	1.7680
11/26/98	11	-8.17	-80.52	-12	1.7640
11/26/98	11	-8.17	-80.52	0	1.7410
10/06/98	10	18.13	-104.38	-40	1.7040
10/30/00	10	-10.26	-78.89	-5	1.6980
11/26/98	11	-8.17	-80.52	-7	1.6710
11/30/98	11	-5.23	-83.33	0	1.6630
08/12/99	08	25.30	-109.29	-20	1.6600
08/12/99	08	25.30	-109.29	0	1.6600
08/14/00	08	20.74	-107.37	-3	1.6370
11/22/98	11	-11.60	-78.18	0	1.6320
08/10/98	08	-1.19	-111.13	-21	1.6240
08/08/92	08	12.11	-87.14	0	1.6200
11/30/98	11	-5.23	-83.33	-12	1.6010
09/28/00	09	13.13	-89.65	-28	1.5990
11/22/98	11	-11.60	-78.18	-20	1.5930
10/06/00	10	9.20	-84.40	-21	1.5910
08/14/00	08	20.73	-106.93	0	1.5840
08/11/92	08	9.42	-89.64	-19	1.5800
11/03/00	11	-7.00	-81.09	-20	1.5670
11/04/00	11	-5.23	-81.37	-29	1.5660
10/30/00	10	-10.26	-78.89	-10	1.5620
08/10/00	08	24.59	-108.25	0	1.5230
08/13/00	08	20.83	-107.10	0	1.5230
08/13/00	08	20.83	-107.10	0	1.5230
10/24/92	10	4.46	-77.44	0	1.5120
11/09/99	11	-3.00	-83.77	0	1.4930
11/02/99	11	-11.61	-79.28	-10	1.4470
11/02/99	11	-11.61	-79.28	-18	1.4400
08/11/00	08	23.72	-107.31	0	1.4400
09/05/98	09	7.92	-82.88	-15	1.4380
07/31/98	07	7.74	-79.81	-40	1.4200
11/11/00	11	4.74	-77.55	0	1.4200
08/10/98	08	-1.39	-112.38	-14	1.4150
11/19/00	11	7.77	-79.62	-23	1.4120
11/02/99	11	-11.61	-79.28	0	1.4020
11/11/98	11	-2.63	-82.16	-21	1.3910
11/02/99	11	-11.80	-78.20	0	1.3870
08/13/00	08	20.83	-107.10	-5	1.3870
09/26/00	09	12.85	-95.37	-29	1.3870
08/13/00	08	20.83	-107.10	-21	1.3790
11/02/99	11	-11.61	-79.28	-5	1.3720
11/03/00	11	-6.31	-81.36	0	1.3670
08/11/99	08	24.47	-109.41	0	1.3640
08/12/99	08	24.86	-108.45	0	1.3640
08/13/00	08	20.83	-107.10	-12	1.3640
07/31/98	07	7.74	-79.81	-40	1.3580
11/08/99	11	-4.74	-81.59	-20	1.3490
08/10/98	08	-1.39	-112.38	-9	1.3450
07/31/98	07	7.74	-79.81	-40	1.3320
11/02/99	11	-11.80	-78.20	-20	1.3190
08/12/99	08	24.86	-108.45	-4	1.3030
08/12/99	08	24.86	-108.45	-9	1.2810
08/08/92	08	11.98	-87.04	0	1.2790
11/04/00	11	-6.36	-81.38	0	1.2670
11/04/00	11	-6.36	-81.38	0	1.2670
09/13/98	09	7.17	-80.22	-30	1.2660
11/23/98	11	-10.63	-79.79	-45	1.2580
11/08/99	11	-4.74	-81.59	0	1.2580
10/10/00	10	11.54	-88.63	0	1.2580
11/29/98	11	-3.49	-81.28	-7	1.2510
08/09/00	08	23.93	-109.35	0	1.2430
09/28/99	09	11.92	-89.60	-19	1.2280
10/06/00	10	8.35	-83.71	-18	1.2280
10/30/00	10	-9.92	-79.04	0	1.2110
11/02/99	11	-11.61	-79.28	-33	1.1970
10/10/00	10	10.77	-87.98	0	1.1750
08/09/98	08	-0.85	-109.58	-24	1.1740
10/05/00	10	8.54	-84.43	0	1.1730
10/05/00	10	8.54	-84.43	0	1.1730
09/13/98	09	7.17	-80.22	-19	1.1720
08/10/98	08	-1.39	-112.38	0	1.1660
10/21/00	10	15.53	-94.70	0	1.1590
09/05/98	09	8.10	-83.35	-20	1.1570
08/10/99	08	22.40	-107.77	-41	1.1520
11/04/00	11	-5.23	-81.37	-9	1.1500
09/20/92	09	10.21	-90.48	0	1.1490
08/14/99	08	21.25	-105.84	0	1.1440
11/08/99	11	-3.98	-82.52	0	1.1440
08/08/98	08	-0.18	-106.09	-41	1.1260
09/21/92	09	9.67	-91.30	0	1.1140
11/08/99	11	-4.74	-81.59	-40	1.1140
10/19/00	10	13.16	-97.10	0	1.1140
09/02/92	09	10.51	-90.50	-6	1.1110
08/09/98	08	-0.85	-109.58	-40	1.1110
10/19/00	10	11.82	-96.65	0	1.1060
10/19/00	10	11.82	-96.65	0	1.1060
10/30/00	10	-9.12	-79.06	0	1.1030
11/08/99	11	-3.98	-82.52	-13	1.0990
08/11/00	08	23.42	-107.19	0	1.0990
08/11/00	08	23.42	-107.19	0	1.0990
10/10/00	10	11.17	-88.36	0	1.0990
11/01/00	11	-8.46	-80.24	-20	1.0960
08/23/98	08	18.01	-103.43	-55	1.0940
09/07/98	09	7.28	-79.94	-41	1.0940
09/20/92	09	10.33	-90.66	0	1.0920
08/02/99	08	24.24	-112.40	-41	1.0910
11/08/99	11	-3.98	-82.52	-7	1.0910
08/11/00	08	23.42	-107.07	0	1.0910
11/08/99	11	-3.98	-82.52	-4	1.0760
08/07/98	08	0.46	-102.69	-26	1.0650
11/05/00	11	-2.59	-81.06	-8	1.0650
11/05/00	11	-2.59	-81.06	0	1.0650
11/05/00	11	-2.59	-81.06	0	1.0650
10/22/00	10	14.59	-92.71	-18	1.0610
09/20/92	09	10.01	-91.08	0	1.0520
11/01/00	11	-8.46	-80.24	0	1.0490
11/01/00	11	-8.46	-80.24	0	1.0490
09/14/98	09	7.02	-82.95	-27	1.0470
11/05/00	11	-2.59	-81.06	-15	1.0420
08/06/00	08	23.03	-114.22	-60	1.0380
10/10/00	10	10.38	-87.68	0	1.0380
08/29/98	08	10.59	-90.11	-37	1.0240
11/05/00	11	-2.59	-81.06	-4	1.0190
09/02/92	09	10.51	-90.50	-11	1.0180
08/07/00	08	23.36	-110.85	-38	1.0150
10/07/00	10	7.50	-81.38	-17	1.0150
11/01/00	11	-8.79	-81.39	-4	1.0110
08/07/99	08	21.62	-110.51	-41	1.0080
09/22/92	09	7.45	-83.49	0	1.0050
09/20/92	09	9.92	-91.24	0	0.9950
08/08/00	08	21.39	-109.61	-39	0.9930
11/07/98	11	-1.16	-91.65	-40	0.9850
08/11/00	08	23.80	-107.05	0	0.9850
10/31/00	10	-8.33	-79.91	0	0.9800
11/01/00	11	-8.79	-81.39	0	0.9800
11/01/00	11	-8.79	-81.39	0	0.9800
10/21/92	10	6.54	-82.43	-30	0.9770
08/09/00	08	23.51	-109.20	0	0.9700
08/09/00	08	23.51	-109.20	0	0.9700
09/13/98	09	7.17	-80.22	0	0.9690
11/04/00	11	-5.23	-81.37	0	0.9670
11/04/00	11	-5.23	-81.37	0	0.9670
10/28/92	10	2.76	-79.77	-33	0.9660
11/29/98	11	-3.49	-81.28	0	0.9640
09/01/98	09	12.26	-88.58	-40	0.9610
08/10/00	08	24.34	-107.90	0	0.9550
11/04/00	11	-4.69	-81.48	0	0.9520
08/11/98	08	-1.72	-114.17	-20	0.9480
10/30/98	10	9.50	-85.36	-20	0.9460
08/01/92	08	24.64	-112.40	0	0.9410
11/04/00	11	-5.23	-81.37	-4	0.9330
10/05/98	10	15.54	-100.28	-33	0.9320
09/25/00	09	11.96	-99.34	-41	0.9320
09/05/98	09	7.92	-82.88	-21	0.9300
08/16/98	08	1.26	-129.29	-40	0.9260
10/05/00	10	9.15	-84.59	0	0.9260
09/02/92	09	10.51	-90.50	0	0.9240
08/09/92	08	11.23	-87.83	0	0.9210
08/08/92	08	13.94	-91.63	0	0.9200
11/09/99	11	-3.00	-83.77	-20	0.9170
08/20/98	08	21.29	-106.54	-53	0.9140
09/27/99	09	12.54	-90.22	-19	0.9090
11/01/00	11	-8.79	-81.39	-9	0.9030
08/28/98	08	13.73	-92.21	-41	0.8910
09/20/92	09	10.15	-90.90	0	0.8870
08/10/00	08	24.74	-108.71	0	0.8870
08/10/00	08	24.74	-108.71	0	0.8870
09/04/98	09	9.16	-84.44	-40	0.8830
08/09/00	08	23.51	-109.20	-10	0.8790
11/05/00	11	-2.41	-81.39	0	0.8720
11/07/99	11	-5.35	-83.64	0	0.8560
08/12/00	08	21.78	-107.01	-4	0.8560
08/12/00	08	21.78	-107.01	0	0.8560
08/12/00	08	21.78	-107.01	0	0.8560
10/17/00	10	8.80	-100.45	-20	0.8560
10/21/00	10	15.36	-94.30	0	0.8560
08/10/00	08	24.74	-108.71	-17	0.8410
08/10/00	08	24.74	-108.71	-8	0.8410
11/10/99	11	-0.67	-86.35	0	0.8340
11/06/00	11	-1.97	-82.87	0	0.8330
11/06/00	11	-1.97	-82.87	0	0.8330
10/25/92	10	3.07	-77.94	0	0.8300
11/10/98	11	-2.05	-85.15	-21	0.8290
11/12/98	11	-0.03	-80.58	-30	0.8290
08/10/00	08	24.03	-107.61	0	0.8180
08/12/00	08	21.31	-106.52	0	0.8180
10/26/92	10	3.20	-78.15	-37	0.8150
08/28/98	08	12.63	-91.59	-37	0.8130
11/07/99	11	-5.35	-83.64	-21	0.8110
11/01/00	11	-8.79	-81.39	-16	0.8100
08/17/92	08	8.91	-94.15	0	0.8090
08/12/00	08	21.78	-107.01	-10	0.8030
11/15/00	11	17.66	-102.18	-36	0.8030
09/07/98	09	7.39	-78.91	-14	0.7970
08/10/00	08	24.74	-108.71	-5	0.7960
09/30/00	09	10.79	-87.30	-41	0.7960
11/11/98	11	-2.63	-82.16	0	0.7890
11/29/98	11	-4.73	-81.53	0	0.7890
09/22/99	09	13.98	-95.70	-20	0.7880
09/20/92	09	9.88	-90.26	-8	0.7870
11/05/00	11	-3.64	-80.92	-10	0.7870
11/30/98	11	16.54	-101.11	-41	0.7820
08/09/00	08	23.51	-109.20	-5	0.7810
10/06/00	10	8.35	-83.71	0	0.7810
10/06/00	10	8.35	-83.71	0	0.7810
09/20/92	09	9.81	-91.29	0	0.7790
08/16/98	08	1.26	-129.29	-25	0.7770
09/07/98	09	7.45	-78.65	-35	0.7740
11/10/98	11	-2.34	-83.97	0	0.7740
11/08/99	11	-3.98	-82.52	-23	0.7730
11/06/00	11	-1.97	-82.87	-21	0.7720
11/23/98	11	-10.63	-79.79	-29	0.7710
08/10/99	08	23.03	-108.24	-35	0.7650
09/27/00	09	13.28	-93.67	-40	0.7650
10/16/99	10	10.91	-95.56	-12	0.7640
10/06/92	10	6.16	-78.87	-30	0.7590
10/25/92	10	3.57	-77.44	0	0.7560
10/17/99	10	8.59	-96.65	-40	0.7560
10/06/00	10	8.35	-83.71	-4	0.7430
11/01/00	11	8.99	-96.50	-19	0.7430
09/22/92	09	7.80	-88.80	-32	0.7420
11/23/99	11	16.76	-109.18	-39	0.7410
08/08/98	08	0.13	-104.82	-40	0.7380
10/11/92	10	3.00	-84.00	-44	0.7370
09/06/98	09	7.16	-82.03	-41	0.7350
09/21/99	09	15.59	-96.04	0	0.7350
10/10/00	10	9.97	-87.38	0	0.7350
10/10/00	10	9.97	-87.38	0	0.7350
08/08/92	08	13.85	-91.29	0	0.7310
08/12/98	08	24.14	-108.83	-48	0.7270
11/10/98	11	-2.34	-83.97	-11	0.7270
11/14/99	11	5.83	-79.92	-21	0.7270
09/26/00	09	12.56	-96.56	-20	0.7270
10/08/00	10	6.21	-83.59	0	0.7270
10/10/00	10	9.97	-87.38	-4	0.7270
09/20/92	09	9.88	-90.26	0	0.7260
11/05/00	11	-3.64	-80.92	-20	0.7250
08/12/00	08	21.78	-107.01	-19	0.7200
10/19/00	10	14.05	-97.39	0	0.7200
08/07/98	08	0.46	-102.69	-65	0.7170
11/05/98	11	-4.16	-93.25	-61	0.7150
09/21/99	09	15.59	-96.04	-5	0.7120
10/25/92	10	3.30	-77.72	0	0.7110
10/22/99	10	13.49	-98.29	-39	0.7100
11/10/00	11	2.00	-79.12	-41	0.7100
09/06/98	09	5.34	-78.90	-41	0.7090
10/10/00	10	9.97	-87.38	-9	0.7050
08/29/98	08	11.03	-90.76	-41	0.7030
11/10/98	11	-2.34	-83.97	-20	0.7030
11/23/98	11	-10.63	-79.79	-8	0.7000
10/25/92	10	3.52	-77.51	0	0.6990
10/15/00	10	8.76	-95.44	-19	0.6970
11/07/98	11	-1.16	-91.65	-20	0.6960
10/10/92	10	3.84	-83.14	-50	0.6920
09/21/99	09	15.59	-96.04	-10	0.6900
10/09/99	10	8.12	-83.64	-21	0.6900
10/11/00	10	10.86	-89.37	-34	0.6900
10/20/00	10	15.81	-97.88	-33	0.6900
08/22/92	08	10.04	-91.11	0	0.6890
09/07/98	09	7.39	-78.91	-21	0.6850
11/23/98	11	-10.63	-79.79	-19	0.6840
11/29/98	11	-3.49	-81.28	-12	0.6840
11/10/99	11	-0.67	-86.35	-20	0.6820
11/26/99	11	8.99	-99.36	-19	0.6820
08/30/98	08	12.50	-90.47	-61	0.6800
09/02/98	09	11.45	-86.66	-44	0.6800
09/15/98	09	7.28	-84.82	-20	0.6800
11/14/98	11	3.08	-78.18	0	0.6800
10/13/99	10	10.53	-92.25	-19	0.6790
11/19/00	11	7.77	-79.62	-29	0.6790
08/23/92	08	9.38	-91.63	-18	0.6750
09/02/92	09	11.01	-88.03	-45	0.6750
08/26/98	08	15.75	-95.44	-54	0.6720
10/21/98	10	6.09	-91.52	-54	0.6720
12/01/98	12	17.48	-104.16	-40	0.6720
10/30/00	10	-9.49	-79.04	0	0.6710
08/22/92	08	9.84	-90.87	-30	0.6650
08/22/92	08	9.25	-90.38	0	0.6640
10/30/98	10	9.50	-85.36	0	0.6640
11/07/98	11	-1.16	-91.65	0	0.6640
11/11/98	11	-2.21	-81.25	-21	0.6640
09/21/92	09	5.97	-85.14	-49	0.6590
09/20/99	09	13.27	-97.21	-28	0.6590
08/17/92	08	8.11	-94.89	-31	0.6540
10/10/92	10	3.84	-83.14	-32	0.6530
11/10/98	11	-2.05	-85.15	0	0.6490
11/09/99	11	-2.12	-84.66	-42	0.6440
10/19/00	10	11.82	-96.65	-20	0.6440
11/12/00	11	4.95	-77.55	0	0.6400
11/12/00	11	4.95	-77.55	0	0.6400
08/14/98	08	-3.26	-123.29	-39	0.6370
08/03/00	08	24.62	-112.53	-60	0.6370
10/24/92	10	4.26	-77.69	0	0.6360
10/29/92	10	3.92	-81.03	-53	0.6360
08/04/98	08	24.92	-112.44	-25	0.6330
11/02/00	11	-7.19	-83.00	-18	0.6330
08/04/99	08	23.67	-111.88	-37	0.6290
10/05/00	10	9.41	-84.55	0	0.6290
10/06/00	10	7.93	-82.57	0	0.6290
10/21/92	10	12.00	-95.34	0	0.6280
11/10/00	11	2.00	-79.12	0	0.6250
11/10/00	11	2.00	-79.12	0	0.6250
11/22/98	11	-11.60	-78.18	-40	0.6220
09/21/99	09	14.75	-96.53	0	0.6210
09/26/99	09	8.70	-91.99	-21	0.6210
09/28/99	09	12.85	-89.73	-20	0.6210
11/02/00	11	-7.19	-83.00	0	0.6170
11/02/00	11	-7.19	-83.00	0	0.6170
08/11/98	08	-1.72	-114.17	0	0.6140
08/07/99	08	21.86	-109.64	-38	0.6140
09/30/00	09	10.79	-87.30	-20	0.6140
08/24/98	08	12.75	-94.31	-39	0.6130
08/26/98	08	9.22	-100.03	-40	0.6130
08/27/98	08	15.56	-94.28	-40	0.6100
10/29/00	10	-11.24	-77.95	0	0.6100
11/02/00	11	-7.19	-83.00	-4	0.6100
11/23/98	11	-10.63	-79.79	0	0.6090
08/12/98	08	-3.26	-117.44	-37	0.6060
09/30/99	09	10.74	-86.63	-19	0.6060
09/13/98	09	7.52	-79.07	-32	0.6050
08/31/98	08	13.18	-90.23	-41	0.6020
09/02/98	09	11.53	-87.15	-39	0.6020
09/14/98	09	7.02	-82.95	-17	0.6020
08/12/00	08	21.78	-107.01	-33	0.5990
09/29/00	09	12.28	-87.42	-33	0.5990
09/30/00	09	10.79	-87.30	0	0.5990
09/30/00	09	10.79	-87.30	0	0.5990
08/08/98	08	-0.18	-106.09	-26	0.5980
11/26/98	11	-8.17	-80.52	-18	0.5980
11/29/98	11	-4.73	-81.53	-21	0.5980
08/23/92	08	9.38	-91.63	-29	0.5970
10/15/92	10	5.93	-85.05	-29	0.5970
10/17/92	10	11.00	-96.00	-26	0.5970
09/19/98	09	7.57	-96.71	-58	0.5970
09/21/98	09	7.93	-103.06	-61	0.5970
10/24/92	10	4.67	-77.59	0	0.5960
08/18/92	08	9.27	-93.75	0	0.5950
08/24/98	08	17.32	-101.81	-60	0.5940
09/22/99	09	12.66	-95.36	-9	0.5910
10/13/00	10	10.18	-91.22	-40	0.5910
10/04/98	10	13.52	-103.14	-60	0.5890
11/23/98	11	-10.63	-79.79	-13	0.5890
11/04/00	11	-4.34	-81.39	0	0.5870
09/17/98	09	8.05	-90.04	-61	0.5860
09/22/99	09	1.44	-101.89	-34	0.5860
10/30/00	10	-11.17	-78.01	-41	0.5860
11/06/00	11	-1.49	-83.70	0	0.5860
11/06/00	11	-1.49	-83.70	0	0.5860
10/21/92	10	11.65	-95.30	0	0.5840
08/16/98	08	1.26	-129.29	-17	0.5830
11/02/99	11	-11.80	-78.20	-40	0.5830
10/08/00	10	6.24	-84.05	0	0.5820
09/16/98	09	6.75	-86.76	-41	0.5810
10/15/99	10	14.00	-94.10	-18	0.5790
10/22/00	10	-12.37	-84.34	0	0.5790
11/20/00	11	5.07	-79.16	-39	0.5790
08/20/98	08	20.66	-105.97	-60	0.5780
08/13/00	08	20.73	-105.98	-40	0.5760
10/19/92	10	4.43	-84.59	-49	0.5750
08/01/98	08	5.92	-81.41	-40	0.5750
08/16/98	08	1.26	-129.29	-9	0.5750
08/18/92	08	9.27	-93.75	-18	0.5740
10/06/98	10	17.35	-103.14	-37	0.5740
11/05/98	11	-0.86	-94.85	-41	0.5710
11/13/98	11	1.43	-79.51	-40	0.5710
11/14/98	11	3.08	-78.18	-41	0.5710
10/15/99	10	14.00	-94.10	-31	0.5710
11/02/00	11	-7.19	-83.00	-9	0.5710
11/05/00	11	-3.64	-80.92	0	0.5710
11/05/00	11	-3.64	-80.92	0	0.5710
11/06/00	11	-1.49	-83.70	-4	0.5710
08/25/92	08	12.63	-89.39	-47	0.5690
08/08/00	08	21.83	-110.14	-40	0.5680
09/13/98	09	7.52	-79.07	-23	0.5660
08/11/92	08	9.42	-89.64	-30	0.5640
10/20/92	10	5.49	-83.47	-30	0.5640
09/03/98	09	10.04	-86.32	-40	0.5630
09/03/98	09	9.69	-85.62	-31	0.5630
09/06/98	09	7.59	-81.54	-29	0.5630
09/18/98	09	8.79	-94.37	-34	0.5630
11/04/98	11	-0.13	-94.17	-41	0.5630
11/14/98	11	3.08	-78.18	-21	0.5630
11/10/00	11	2.00	-79.12	-20	0.5630
09/08/99	09	17.65	-102.74	-40	0.5610
08/16/98	08	1.26	-129.29	0	0.5600
10/06/99	10	8.60	-84.68	0	0.5590
10/19/92	10	4.43	-84.59	-31	0.5560
10/26/92	10	2.89	-78.32	0	0.5560
11/16/99	11	16.13	-104.93	-37	0.5560
11/09/00	11	1.71	-80.22	0	0.5560
09/28/00	09	12.99	-88.94	0	0.5550
08/02/99	08	24.14	-113.26	-73	0.5530
09/21/99	09	14.75	-96.53	-20	0.5530
09/23/99	09	10.64	-94.87	-20	0.5530
09/29/00	09	12.66	-87.86	-40	0.5530
08/09/92	08	11.21	-87.83	-19	0.5520
08/18/92	08	9.27	-93.75	-6	0.5520
08/12/92	08	9.89	-95.12	-11	0.5500
10/29/99	10	11.87	-102.74	-37	0.5480
09/04/92	09	10.33	-86.67	-39	0.5470
11/01/92	11	5.86	-80.61	-23	0.5470
09/15/98	09	7.36	-85.72	-33	0.5470
10/31/98	10	11.46	-87.39	0	0.5470
11/11/98	11	-2.21	-81.25	-30	0.5470
11/15/00	11	17.37	-101.73	-41	0.5460
11/05/00	11	-2.22	-81.81	0	0.5450
12/07/98	12	3.36	-82.12	-40	0.5440
10/06/00	10	7.97	-82.94	0	0.5430
10/15/92	10	7.72	-92.79	0	0.5400
10/30/00	10	-11.17	-78.01	-20	0.5400
11/06/00	11	-1.49	-83.70	-8	0.5400
10/21/92	10	11.87	-95.12	0	0.5390
08/04/98	08	24.92	-112.44	-32	0.5390
09/06/98	09	7.59	-81.54	-19	0.5390
09/16/98	09	7.73	-88.58	-42	0.5390
11/02/98	11	0.43	-91.48	-19	0.5390
09/29/00	09	10.98	-87.23	0	0.5390
09/15/99	09	12.37	-100.46	-41	0.5380
09/16/00	09	12.68	-108.15	-60	0.5380
10/13/00	10	11.16	-91.52	-30	0.5380
10/23/92	10	5.38	-78.35	0	0.5350
08/07/92	08	15.99	-94.89	0	0.5340
09/18/98	09	7.31	-93.22	-40	0.5340
08/07/98	08	0.46	-102.69	-41	0.5320
08/25/92	08	13.36	-90.16	0	0.5310
10/06/98	10	16.70	-104.11	-39	0.5310
11/12/98	11	-0.03	-80.58	-41	0.5310
10/08/92	10	4.01	-81.00	-48	0.5300
10/18/92	10	9.76	-97.25	-22	0.5300
11/09/99	11	-2.12	-84.66	-64	0.5300
10/31/00	10	10.68	-94.41	-30	0.5300
08/03/92	08	22.13	-105.94	0	0.5290
10/01/98	10	19.03	-105.89	-40	0.5290
10/23/92	10	5.33	-78.36	0	0.5260
11/15/98	11	18.66	-105.43	-41	0.5260
10/15/92	10	5.93	-85.05	-46	0.5250
11/06/00	11	-1.49	-83.70	-16	0.5250
08/23/92	08	11.24	-91.82	-43	0.5230
08/14/99	08	20.92	-106.10	-53	0.5230
08/16/00	08	19.14	-104.95	-60	0.5230
10/15/00	10	8.74	-94.38	-21	0.5230
10/22/00	10	14.59	-92.71	-10	0.5230
08/15/98	08	-0.72	-126.70	-9	0.5210
08/16/98	08	0.45	-128.28	-39	0.5210
08/21/92	08	7.88	-93.17	-29	0.5200
08/17/92	08	8.27	-94.75	0	0.5190
08/18/92	08	4.49	-96.56	-62	0.5190
09/22/92	09	6.74	-84.26	-31	0.5190
10/22/92	10	7.26	-80.28	0	0.5190
08/10/92	08	10.20	-88.82	-27	0.5180
08/18/92	08	9.27	-93.75	-11	0.5170
08/04/98	08	24.92	-112.44	-16	0.5160
10/31/98	10	11.46	-87.39	-20	0.5160
09/20/92	09	4.53	-86.81	-30	0.5150
08/05/99	08	22.76	-110.62	-40	0.5150
08/09/00	08	23.51	-109.20	-31	0.5150
08/09/00	08	22.55	-108.85	-21	0.5150
08/16/98	08	0.45	-128.28	-59	0.5130
10/19/00	10	13.60	-97.26	0	0.5120
12/05/98	12	0.05	-85.69	-31	0.5090
09/20/99	09	-0.11	-107.43	-36	0.5090
10/15/92	10	7.38	-92.52	0	0.5070
10/25/92	10	4.18	-77.82	-23	0.5060
10/22/92	10	6.29	-79.34	0	0.5050
08/15/98	08	-0.72	-126.70	-25	0.5050
10/17/99	10	8.59	-96.65	-11	0.5050
09/23/92	09	7.77	-83.24	-33	0.5040
10/16/92	10	9.09	-94.12	0	0.5040
09/04/98	09	9.15	-84.06	0	0.5020
09/05/98	09	5.33	-80.19	-21	0.5020
09/17/98	09	7.09	-91.28	-51	0.5020
08/07/98	08	24.61	-109.99	-45	0.5000
09/18/98	09	8.68	-93.08	-41	0.5000
10/23/98	10	8.15	-87.56	-41	0.5000
11/04/98	11	1.44	-93.32	-40	0.5000
10/30/00	10	-11.17	-78.01	0	0.4990
10/30/00	10	-11.17	-78.01	0	0.4990
10/16/92	10	9.09	-94.12	-12	0.4980
12/01/98	12	-6.68	-84.95	-40	0.4970
09/15/00	09	13.40	-107.15	0	0.4960
08/31/98	08	5.04	-94.79	-40	0.4950
11/02/00	11	-7.01	-81.63	0	0.4950
11/05/00	11	-2.08	-82.27	0	0.4950
08/26/98	08	8.40	-100.99	-59	0.4940
09/03/98	09	5.31	-85.80	-34	0.4940
09/15/98	09	6.71	-84.83	-33	0.4940
09/16/98	09	6.86	-88.08	-49	0.4940
11/04/98	11	21.54	-114.00	-60	0.4940
10/09/99	10	10.96	-88.39	-30	0.4940
12/04/98	12	-2.34	-87.58	0	0.4930
09/15/99	09	11.32	-100.51	-35	0.4930
09/12/00	09	16.89	-100.11	0	0.4930
10/22/00	10	15.06	-93.67	-20	0.4930
08/18/92	08	9.27	-93.75	-28	0.4920
09/19/98	09	9.27	-96.25	-61	0.4920
12/04/98	12	-2.34	-87.58	-7	0.4920
09/22/98	09	16.10	-112.24	-59	0.4900
08/10/92	08	11.91	-93.12	0	0.4890
09/22/99	09	1.26	-102.90	-20	0.4890
10/21/92	10	12.00	-95.34	-20	0.4880
09/10/92	09	4.35	-92.65	-50	0.4870
09/02/92	09	11.01	-88.03	-29	0.4860
08/12/98	08	12.72	-99.37	-3	0.4860
09/14/98	09	6.40	-81.57	-32	0.4860
10/19/98	10	10.71	-96.34	-30	0.4860
08/08/98	08	0.13	-104.82	-20	0.4850
08/16/98	08	0.45	-128.28	-19	0.4850
08/22/98	08	19.03	-104.87	-54	0.4850
09/01/98	09	12.56	-88.16	-46	0.4850
09/06/98	09	7.16	-82.03	-21	0.4850
12/01/98	12	17.84	-105.74	-55	0.4850
12/04/98	12	21.34	-111.75	-46	0.4850
08/09/00	08	24.32	-109.51	0	0.4850
08/09/00	08	23.51	-109.20	-17	0.4850
09/13/00	09	16.87	-102.07	-56	0.4850
10/11/00	10	11.61	-88.83	-40	0.4850
10/12/00	10	8.97	-90.73	-31	0.4850
08/09/92	08	13.13	-91.81	-44	0.4840
10/23/92	10	5.53	-78.47	0	0.4840
09/14/98	09	6.95	-81.80	0	0.4840
08/22/92	08	9.84	-90.87	-40	0.4820
09/02/92	09	10.51	-90.50	-18	0.4820
11/01/92	11	5.86	-80.61	-36	0.4820
08/11/98	08	-1.72	-114.17	-40	0.4820
09/23/98	09	17.26	-109.38	-60	0.4820
11/05/00	11	-2.01	-82.70	0	0.4820
08/19/92	08	10.35	-92.69	-30	0.4800
09/12/92	09	1.96	-93.71	-41	0.4800
08/03/92	08	21.88	-105.85	0	0.4790
11/26/98	11	-8.29	-79.64	0	0.4790
10/16/92	10	9.09	-94.12	-20	0.4780
08/15/98	08	-1.34	-125.80	-18	0.4780
10/29/99	10	13.02	-102.40	-38	0.4780
11/04/00	11	-5.23	-81.37	-45	0.4780
11/09/00	11	1.56	-79.99	0	0.4780
09/24/92	09	9.43	-85.19	0	0.4770
08/22/98	08	19.99	-105.79	-41	0.4770
08/28/98	08	13.73	-92.21	-21	0.4770
09/14/98	09	6.95	-81.80	-20	0.4770
11/30/98	11	16.93	-102.71	-53	0.4770
08/11/99	08	24.47	-109.41	-41	0.4770
08/13/99	08	23.05	-107.37	-40	0.4770
08/14/99	08	21.25	-105.84	-40	0.4770
11/07/99	11	-5.35	-83.64	-41	0.4770
08/20/00	08	18.25	-105.25	-42	0.4770
11/14/00	11	16.37	-100.61	-38	0.4770
12/05/98	12	-0.76	-86.57	-19	0.4760
10/25/92	10	2.96	-78.05	0	0.4750
08/04/98	08	24.92	-112.44	-9	0.4740
08/15/98	08	-0.72	-126.70	0	0.4740
09/10/92	09	9.62	-85.39	-37	0.4720
08/03/98	08	3.45	-87.06	-40	0.4710
08/06/98	08	15.94	-113.03	-4	0.4700
09/02/98	09	5.56	-87.13	-34	0.4700
09/16/98	09	6.86	-88.08	-33	0.4700
10/04/98	10	13.94	-101.90	-53	0.4700
08/07/00	08	23.99	-111.57	-40	0.4700
08/15/00	08	20.45	-105.79	-52	0.4700
08/15/00	08	20.45	-105.79	-34	0.4700
08/01/92	08	24.26	-111.95	0	0.4690
10/16/92	10	8.21	-93.21	0	0.4690
11/01/92	11	5.86	-80.61	-57	0.4690
10/11/98	10	1.19	-106.31	-61	0.4690
11/02/98	11	7.40	-90.31	-59	0.4690
08/14/92	08	6.65	-92.36	-52	0.4680
08/01/98	08	5.92	-81.41	-20	0.4660
10/26/92	10	2.89	-78.08	0	0.4650
08/09/98	08	-0.59	-108.30	-21	0.4650
11/25/99	11	8.51	-96.19	-21	0.4650
08/15/98	08	-0.72	-126.70	-39	0.4630
10/20/98	10	10.45	-93.46	-45	0.4630
11/26/98	11	-8.17	-80.52	-29	0.4630
10/05/00	10	8.54	-84.43	-20	0.4630
10/14/00	10	8.77	-94.27	0	0.4630
11/18/00	11	8.40	-79.53	0	0.4630
08/15/98	08	13.20	-93.39	-4	0.4620
11/26/98	11	-8.29	-79.64	-10	0.4620
08/21/99	08	18.38	-105.31	-40	0.4620
10/20/00	10	14.74	-97.60	-40	0.4620
09/01/92	09	12.68	-88.15	0	0.4610
10/23/92	10	5.54	-78.55	0	0.4610
11/11/98	11	-2.21	-81.25	0	0.4600
08/26/99	08	11.56	-115.34	-25	0.4600
10/17/92	10	10.59	-96.36	0	0.4590
08/09/98	08	-0.59	-108.30	-41	0.4590
10/09/92	10	5.00	-81.99	-48	0.4580
09/13/92	09	4.48	-88.59	-35	0.4570
10/08/00	10	6.18	-83.14	-19	0.4570
08/28/98	08	13.73	-92.21	0	0.4560
09/21/98	09	14.82	-115.02	-81	0.4550
09/18/99	09	7.98	-99.84	-35	0.4550
08/10/00	08	24.74	-108.71	-27	0.4550
10/10/00	10	9.10	-86.72	-21	0.4550
11/10/00	11	2.81	-78.42	-32	0.4540
08/18/92	08	9.27	-93.83	0	0.4530
08/24/98	08	16.37	-99.10	-41	0.4530
09/14/98	09	6.95	-81.80	-41	0.4530
11/04/98	11	-0.13	-94.17	-31	0.4530
08/17/92	08	8.11	-94.89	-48	0.4510
11/01/98	11	17.85	-118.03	-82	0.4510
11/25/98	11	-9.75	-80.90	-40	0.4500
08/17/92	08	9.11	-93.99	0	0.4490
09/04/92	09	10.09	-87.07	-26	0.4490
10/26/92	10	2.96	-78.03	0	0.4490
07/31/98	07	7.10	-80.17	-40	0.4490
12/04/98	12	-2.34	-87.58	-12	0.4490
10/17/99	10	8.59	-96.65	0	0.4490
10/13/00	10	10.78	-92.11	0	0.4490
10/25/92	10	4.18	-77.82	-14	0.4480
10/31/00	10	-8.63	-79.09	-17	0.4480
11/09/00	11	2.42	-81.49	-39	0.4480
09/24/92	09	8.66	-84.20	-12	0.4470
11/30/98	11	-5.23	-83.33	-44	0.4470
08/15/99	08	19.69	-107.17	-40	0.4470
10/09/99	10	7.38	-84.38	-32	0.4470
11/03/99	11	-11.02	-81.33	-40	0.4470
11/09/99	11	-2.12	-84.66	-27	0.4470
09/05/00	09	12.98	-102.40	-37	0.4470
09/07/00	09	15.83	-98.22	-49	0.4470
10/06/00	10	8.35	-83.71	-31	0.4470
11/02/00	11	7.95	-97.57	-41	0.4470
08/23/92	08	9.55	-91.48	0	0.4460
09/18/92	09	5.74	-86.72	-44	0.4460
09/19/92	09	7.87	-88.84	-47	0.4460
08/05/98	08	24.01	-111.39	-60	0.4460
08/06/98	08	15.94	-113.03	-3	0.4460
09/05/98	09	7.92	-82.88	-8	0.4460
10/09/98	10	8.50	-105.22	-60	0.4460
10/21/98	10	1.33	-116.83	-60	0.4460
11/07/98	11	-1.16	-91.65	-59	0.4460
12/02/98	12	17.56	-109.10	-53	0.4460
12/03/98	12	19.03	-110.47	-61	0.4460
12/04/98	12	20.01	-111.21	-62	0.4460
10/11/00	10	11.61	-88.83	-21	0.4460
09/15/92	09	4.33	-90.70	-48	0.4450
11/29/98	11	-3.49	-81.28	-18	0.4440
10/17/99	10	8.59	-96.65	-4	0.4440
08/22/92	08	9.84	-90.87	-50	0.4430
10/15/92	10	7.98	-93.07	0	0.4430
08/16/98	08	0.45	-128.28	0	0.4430
08/24/92	08	10.47	-90.55	0	0.4420
10/24/92	10	4.91	-77.79	0	0.4420
11/18/00	11	7.93	-79.60	0	0.4420
10/21/92	10	12.00	-95.34	-12	0.4410
11/26/98	11	9.84	-91.21	-15	0.4410
08/04/99	08	23.46	-111.66	-81	0.4400
08/11/99	08	25.27	-110.15	-44	0.4400
08/15/99	08	19.69	-107.17	-60	0.4400
09/22/99	09	1.26	-102.90	0	0.4400
08/28/00	08	10.67	-116.69	-41	0.4400
09/06/00	09	13.12	-100.58	-41	0.4400
10/30/00	10	12.79	-92.20	-31	0.4400
10/16/92	10	10.20	-95.29	0	0.4390
10/23/92	10	6.11	-79.10	-30	0.4380
08/23/98	08	12.10	-92.54	-47	0.4380
09/14/98	09	7.02	-82.95	-41	0.4380
10/08/98	10	11.78	-104.79	-60	0.4380
12/01/98	12	17.84	-105.74	-43	0.4380
10/14/99	10	12.24	-92.64	0	0.4380
09/17/00	09	-1.76	-111.53	0	0.4380
09/23/92	09	8.00	-83.15	0	0.4370
08/04/98	08	24.92	-112.44	0	0.4370
08/24/98	08	13.07	-95.65	-30	0.4370
10/18/92	10	3.35	-85.67	-49	0.4360
10/19/92	10	9.27	-99.28	-38	0.4360
10/20/92	10	11.11	-97.88	-51	0.4350
09/23/92	09	6.76	-88.27	-31	0.4340
08/23/98	08	11.67	-91.31	0	0.4340
09/29/00	09	11.34	-87.07	0	0.4340
09/17/92	09	3.60	-92.67	-50	0.4330
08/15/98	08	-1.34	-125.80	0	0.4330
08/15/98	08	12.83	-92.25	-5	0.4320
09/23/99	09	9.38	-94.68	-31	0.4320
10/27/99	10	-14.10	-78.68	-101	0.4320
11/20/99	11	6.55	-80.80	-41	0.4320
08/27/00	08	12.25	-114.91	-59	0.4320
09/03/00	09	9.41	-107.45	-41	0.4320
09/03/00	09	8.75	-108.36	-39	0.4320
10/11/00	10	-0.95	-96.57	-40	0.4320
10/21/00	10	15.52	-96.54	-40	0.4320
11/06/00	11	-1.49	-83.70	-28	0.4320
09/26/92	09	7.35	-84.36	-32	0.4310
11/02/98	11	0.43	-91.48	-40	0.4310
11/11/98	11	-15.64	-89.42	-57	0.4310
09/30/00	09	10.52	-86.26	-20	0.4310
08/08/92	08	11.61	-87.48	0	0.4300
09/16/98	09	7.69	-87.55	-41	0.4300
10/11/98	10	1.19	-106.31	-40	0.4300
10/20/98	10	1.34	-113.86	-40	0.4300
11/04/98	11	1.44	-93.32	-61	0.4300
11/16/98	11	17.00	-107.66	-60	0.4300
12/04/98	12	21.34	-111.75	-52	0.4300
08/11/00	08	23.42	-107.19	-20	0.4300
11/05/98	11	-0.86	-94.85	-21	0.4290
09/07/99	09	15.48	-103.64	-57	0.4290
09/04/00	09	10.76	-105.72	-39	0.4290
08/03/98	08	3.28	-88.12	-40	0.4280
10/25/92	10	4.18	-77.82	-8	0.4270
08/06/98	08	1.58	-97.66	-61	0.4270
08/14/98	08	-2.53	-124.30	0	0.4270
11/09/00	11	1.50	-79.61	0	0.4270
08/17/92	08	3.25	-95.75	-58	0.4260
08/25/92	08	10.75	-90.42	0	0.4250
10/06/92	10	6.16	-78.87	-48	0.4240
10/13/98	10	3.58	-115.59	-60	0.4240
08/25/99	08	10.06	-112.54	-40	0.4240
10/13/99	10	-0.31	-90.91	-40	0.4240
10/14/99	10	12.24	-92.64	-18	0.4240
09/07/00	09	14.75	-98.64	-61	0.4240
10/06/00	10	7.70	-84.54	-36	0.4240
10/12/00	10	9.49	-90.37	-21	0.4240
10/13/00	10	10.18	-91.22	-20	0.4240
11/01/00	11	-8.79	-81.39	-30	0.4240
11/08/00	11	0.67	-81.44	-26	0.4240
11/22/00	11	16.05	-106.61	-41	0.4240
10/18/92	10	9.76	-97.25	0	0.4230
09/05/98	09	7.92	-82.88	-34	0.4220
09/19/98	09	9.57	-97.37	-32	0.4220
10/03/98	10	12.52	-104.77	-54	0.4220
10/07/98	10	14.96	-104.40	-60	0.4220
11/01/98	11	17.85	-118.03	-60	0.4220
11/06/98	11	20.20	-109.66	-56	0.4220
10/18/92	10	9.76	-97.25	-12	0.4210
11/27/98	11	10.44	-92.99	-20	0.4210
08/27/99	08	11.89	-116.99	-21	0.4210
10/11/00	10	-0.18	-95.84	-40	0.4210
08/09/92	08	10.67	-88.40	0	0.4200
08/08/98	08	13.94	-109.40	-5	0.4200
08/14/98	08	-3.26	-123.29	-20	0.4200
12/04/98	12	-2.34	-87.58	-20	0.4200
09/04/92	09	10.33	-86.67	-26	0.4190
09/07/92	09	7.49	-85.65	-57	0.4190
10/25/92	10	4.18	-77.82	0	0.4190
10/23/98	10	1.80	-123.34	-62	0.4190
10/22/99	10	14.49	-98.53	-39	0.4190
08/25/92	08	13.33	-90.19	0	0.4180
09/05/92	09	9.16	-84.05	0	0.4170
09/17/92	09	5.87	-86.88	-28	0.4170
10/18/98	10	5.52	-112.46	-61	0.4170
11/09/99	11	-3.00	-83.77	-40	0.4170
08/22/00	08	16.20	-110.45	-61	0.4170
08/25/00	08	13.65	-119.30	-62	0.4170
08/26/00	08	12.74	-116.72	-64	0.4170
09/24/00	09	11.05	-101.16	-20	0.4170
10/08/00	10	6.18	-83.14	-32	0.4170
11/01/00	11	-8.33	-82.80	0	0.4170
10/17/99	10	8.59	-96.65	-21	0.4160
09/22/92	09	6.74	-84.26	-49	0.4150
09/28/99	09	12.85	-89.73	0	0.4150
10/16/00	10	8.65	-97.23	-21	0.4150
08/22/92	08	8.96	-89.94	-19	0.4140
09/20/92	09	4.53	-86.81	-20	0.4140
08/06/98	08	22.79	-109.38	-60	0.4140
08/10/98	08	13.11	-105.07	-4	0.4140
10/07/98	10	13.55	-104.57	-64	0.4140
10/23/98	10	1.34	-122.91	-40	0.4140
11/26/98	11	9.84	-91.21	-26	0.4140
12/02/98	12	18.34	-107.79	-60	0.4140
12/05/98	12	22.50	-112.22	-60	0.4140
08/22/92	08	9.55	-90.77	0	0.4130
10/22/92	10	6.09	-79.13	0	0.4130
08/27/98	08	6.14	-103.58	-63	0.4130
08/29/98	08	10.59	-90.11	-22	0.4130
08/14/98	08	-2.53	-124.30	-40	0.4120
10/21/98	10	10.22	-92.01	-40	0.4120
11/07/99	11	-5.18	-82.53	-41	0.4110
09/29/00	09	12.66	-87.86	-21	0.4110
11/07/00	11	-1.00	-81.42	0	0.4110
10/24/92	10	11.92	-98.77	-51	0.4100
10/24/92	10	5.37	-78.35	0	0.4100
08/24/92	08	10.31	-90.70	0	0.4090
09/03/92	09	10.82	-86.96	0	0.4090
08/11/98	08	-2.29	-115.36	-45	0.4090
09/17/98	09	12.74	-126.69	-80	0.4090
08/08/99	08	20.32	-109.68	-41	0.4090
10/09/99	10	7.38	-84.38	-50	0.4090
10/10/99	10	6.23	-85.53	-40	0.4090
10/14/00	10	9.71	-93.25	-29	0.4090
11/19/00	11	7.77	-79.62	0	0.4090
11/19/00	11	7.77	-79.62	0	0.4090
08/09/99	08	20.09	-108.37	-41	0.4080
08/11/92	08	9.42	-89.64	-46	0.4070
08/16/92	08	4.76	-94.24	-40	0.4070
08/20/92	08	6.69	-94.36	-48	0.4070
09/09/92	09	5.43	-91.54	-53	0.4070
10/24/92	10	5.16	-78.15	0	0.4060
08/14/98	08	13.74	-94.81	-6	0.4060
08/19/98	08	22.17	-106.40	-41	0.4060
09/02/98	09	11.53	-87.15	-59	0.4060
09/17/98	09	7.07	-89.95	-60	0.4060
10/08/98	10	10.41	-105.02	-60	0.4060
11/15/98	11	4.73	-77.94	-41	0.4060
08/23/99	08	14.04	-108.71	-41	0.4060
11/20/00	11	19.04	-104.53	0	0.4060
08/16/92	08	4.76	-94.24	-62	0.4050
08/21/92	08	7.88	-93.17	-45	0.4050
10/15/92	10	7.33	-92.29	-22	0.4050
08/09/92	08	11.21	-87.83	-7	0.4040
08/12/92	08	8.38	-90.64	-44	0.4040
09/21/92	09	9.01	-89.98	-43	0.4040
10/24/92	10	5.37	-78.35	-12	0.4040
11/27/99	11	9.27	-101.34	-21	0.4040
08/08/98	08	0.13	-104.82	-60	0.4030
08/27/98	08	6.92	-102.66	-59	0.4030
11/01/00	11	9.78	-95.71	-22	0.4030
09/27/92	09	5.04	-82.04	-31	0.4020
08/10/99	08	23.03	-108.24	-53	0.4020
09/02/99	09	8.14	-112.82	-60	0.4020
08/28/00	08	10.10	-117.53	-40	0.4020
10/17/00	10	9.84	-100.37	-32	0.4020
08/22/92	08	9.37	-90.60	0	0.4010
08/13/98	08	-4.44	-121.76	-61	0.4010
12/05/98	12	0.05	-85.69	-49	0.4010
10/16/99	10	10.91	-95.56	-37	0.4010
10/09/00	10	3.25	-92.83	-60	0.4010
08/14/98	08	-2.53	-124.30	-20	0.4000
08/13/99	08	22.56	-106.87	-49	0.4000
11/23/99	11	7.64	-89.49	-20	0.4000
11/02/00	11	-8.14	-82.89	0	0.4000
11/02/00	11	-8.14	-82.89	0	0.4000
11/12/00	11	5.42	-77.57	0	0.4000
09/04/98	09	9.15	-84.06	-31	0.3990
11/09/98	11	-1.67	-86.81	-41	0.3990
11/15/98	11	-14.02	-80.36	-21	0.3990
11/26/98	11	9.20	-89.61	-21	0.3990
08/15/99	08	19.29	-106.81	-41	0.3990
10/22/00	10	15.06	-93.67	-40	0.3990
08/05/98	08	23.54	-110.61	-57	0.3980
10/03/98	10	11.83	-106.07	-59	0.3980
10/22/98	10	1.35	-120.73	-40	0.3980
10/12/99	10	7.63	-91.60	-37	0.3980
09/16/00	09	12.08	-109.04	-60	0.3980
10/21/92	10	6.54	-82.43	-48	0.3970
09/05/98	09	7.92	-82.88	0	0.3970
10/07/99	10	8.20	-87.03	0	0.3970
09/25/00	09	7.09	-92.49	-39	0.3970
11/10/00	11	2.81	-78.42	-5	0.3970
08/02/98	08	4.16	-83.69	-39	0.3960
12/04/98	12	-3.50	-87.99	-40	0.3960
10/21/00	10	-11.49	-87.35	0	0.3960
11/11/00	11	10.32	-109.21	-41	0.3960
08/10/92	08	10.20	-88.82	-42	0.3950
09/27/92	09	6.59	-80.46	0	0.3950
10/15/92	10	7.33	-92.29	-34	0.3950
10/19/98	10	3.07	-112.93	-39	0.3950
11/01/00	11	-8.90	-81.87	0	0.3950
08/19/92	08	10.35	-92.69	-19	0.3940
11/05/98	11	21.26	-112.17	-59	0.3940
09/26/99	09	8.70	-91.99	-41	0.3940
09/17/00	09	10.30	-110.62	-64	0.3940
11/13/00	11	14.15	-104.20	-41	0.3940
08/24/92	08	9.65	-91.39	-29	0.3930
10/16/92	10	9.27	-94.36	0	0.3930
10/18/92	10	9.71	-97.17	0	0.3930
12/05/98	12	-0.76	-86.57	-39	0.3930
09/29/00	09	11.66	-86.95	0	0.3930
11/25/98	11	-9.75	-80.90	0	0.3920
10/19/92	10	9.75	-99.37	0	0.3910
12/05/98	12	23.85	-112.82	-62	0.3910
10/07/00	10	7.75	-82.06	0	0.3910
10/07/00	10	7.75	-82.06	0	0.3910
10/08/92	10	4.01	-81.00	-30	0.3900
10/15/92	10	7.33	-92.29	-12	0.3900
10/23/92	10	5.69	-78.63	0	0.3900
08/10/98	08	12.86	-103.98	-7	0.3900
08/25/98	08	10.78	-98.25	-34	0.3900
08/30/98	08	5.34	-97.09	-60	0.3900
09/05/98	09	5.33	-80.19	-34	0.3900
11/04/98	11	-2.79	-92.05	0	0.3900
11/08/98	11	20.57	-108.37	-60	0.3900
10/10/00	10	1.40	-94.48	-39	0.3900
09/17/00	09	-0.88	-111.31	-41	0.3890
08/21/92	08	7.99	-93.01	0	0.3880
10/24/92	10	5.37	-78.35	-21	0.3880
11/06/98	11	-1.38	-92.67	0	0.3880
08/02/00	08	25.14	-112.80	0	0.3880
08/08/92	08	11.43	-87.63	0	0.3870
10/06/92	10	5.67	-79.33	0	0.3870
10/23/92	10	11.66	-99.02	0	0.3870
09/13/98	09	7.52	-79.07	-13	0.3870
11/07/00	11	-0.41	-82.87	-41	0.3870
08/22/98	08	12.94	-90.55	0	0.3860
09/15/98	09	6.56	-83.68	-20	0.3860
09/22/98	09	16.49	-111.26	-63	0.3860
11/15/98	11	-14.02	-80.36	0	0.3860
11/25/98	11	-9.75	-80.90	-20	0.3860
12/04/98	12	-2.34	-87.58	-48	0.3860
08/26/99	08	11.56	-115.34	-41	0.3860
08/27/99	08	11.89	-116.99	-41	0.3860
09/08/99	09	17.12	-103.06	-39	0.3860
09/19/99	09	9.45	-99.07	-41	0.3860
10/10/99	10	6.23	-85.53	-20	0.3860
09/18/00	09	8.97	-111.61	-58	0.3860
10/27/92	10	2.38	-79.07	-53	0.3850
10/11/98	10	1.80	-106.27	-41	0.3850
10/27/99	10	-14.10	-78.68	-60	0.3850
11/22/99	11	18.61	-107.08	-38	0.3850
09/28/99	09	11.92	-89.60	-4	0.3840
10/06/00	10	7.77	-82.21	0	0.3840
10/08/00	10	6.18	-83.14	-10	0.3840
08/09/92	08	11.21	-87.83	0	0.3830
10/12/92	10	4.10	-85.30	-49	0.3830
09/23/98	09	10.31	-107.29	-60	0.3830
10/10/98	10	5.21	-105.75	-80	0.3830
10/19/98	10	10.46	-97.50	0	0.3830
10/21/98	10	4.87	-93.79	-60	0.3830
11/13/98	11	1.43	-79.51	-60	0.3830
11/30/98	11	16.54	-101.11	-61	0.3830
09/20/99	09	12.30	-97.69	0	0.3830
09/06/00	09	13.14	-99.66	-50	0.3830
08/20/92	08	11.02	-92.03	-12	0.3820
10/18/92	10	9.76	-97.25	-34	0.3820
08/05/98	08	24.01	-111.39	-41	0.3820
08/13/98	08	14.93	-98.07	-4	0.3820
09/22/98	09	8.15	-106.40	-60	0.3820
10/05/98	10	17.91	-115.10	-61	0.3820
11/05/98	11	-4.16	-93.25	-40	0.3820
09/28/99	09	11.92	-89.60	0	0.3820
09/05/00	09	12.61	-103.26	-41	0.3820
09/11/92	09	3.07	-93.92	-49	0.3810
10/16/92	10	5.04	-85.95	-30	0.3810
09/19/99	09	9.45	-99.07	-20	0.3800
08/11/98	08	-2.29	-115.36	-30	0.3790
08/29/98	08	11.03	-90.76	-20	0.3790
09/01/98	09	12.56	-88.16	-30	0.3790
10/14/98	10	15.65	-106.98	-40	0.3790
08/23/99	08	13.22	-109.39	-61	0.3790
09/20/99	09	12.30	-97.69	-20	0.3790
10/10/99	10	9.19	-89.13	-38	0.3790
11/24/99	11	8.01	-92.27	-21	0.3790
08/09/00	08	23.51	-109.20	-47	0.3790
11/12/00	11	4.95	-77.55	-4	0.3790
11/21/00	11	16.82	-104.82	-52	0.3790
09/16/92	09	5.81	-89.16	-69	0.3780
10/15/92	10	7.33	-92.29	0	0.3780
10/14/98	10	5.69	-111.98	-41	0.3780
12/07/98	12	3.83	-81.11	-51	0.3780
10/14/99	10	12.24	-92.64	-58	0.3780
10/12/99	10	0.54	-89.32	-36	0.3770
11/09/99	11	-2.12	-84.66	0	0.3770
10/11/00	10	9.47	-90.42	0	0.3770
09/17/92	09	3.60	-92.67	-60	0.3760
09/24/92	09	7.89	-87.12	-45	0.3760
08/22/98	08	11.78	-90.31	-46	0.3760
11/13/99	11	13.15	-108.04	-37	0.3760
11/20/99	11	6.55	-80.80	-21	0.3760
10/08/00	10	6.18	-83.14	0	0.3760
10/08/00	10	6.18	-83.14	0	0.3760
10/14/00	10	10.48	-92.46	-21	0.3760
11/11/00	11	4.29	-77.73	0	0.3760
08/07/98	08	0.46	-102.69	-9	0.3750
08/10/98	08	-1.19	-111.13	0	0.3750
08/12/98	08	24.48	-109.47	-60	0.3750
09/30/98	09	16.80	-105.47	-65	0.3750
10/17/98	10	-3.09	-101.95	-35	0.3750
10/22/98	10	10.09	-89.62	-20	0.3750
11/02/98	11	6.30	-90.78	-61	0.3750
11/15/98	11	6.07	-77.58	-21	0.3750
11/24/98	11	-11.25	-81.31	-21	0.3750
11/26/98	11	9.84	-91.21	-38	0.3750
10/24/92	10	5.06	-77.97	0	0.3740
08/13/98	08	14.60	-97.14	-7	0.3740
08/23/98	08	11.67	-91.31	-20	0.3740
09/04/98	09	9.15	-84.06	-7	0.3740
09/05/98	09	5.32	-81.04	-40	0.3740
11/05/98	11	22.01	-111.01	-57	0.3740
12/01/98	12	-7.46	-85.82	-47	0.3740
09/12/92	09	1.96	-93.71	-63	0.3730
10/27/92	10	2.09	-78.94	0	0.3730
10/31/92	10	3.80	-81.63	-54	0.3730
10/19/98	10	10.46	-97.50	-20	0.3730
11/26/98	11	-8.17	-80.52	-44	0.3730
11/09/99	11	-2.12	-84.66	-8	0.3730
09/07/98	09	7.28	-79.94	0	0.3720
11/13/00	11	14.74	-103.41	-38	0.3720
09/02/92	09	10.51	-90.50	-28	0.3710
09/17/92	09	5.87	-86.88	-45	0.3710
09/15/98	09	7.36	-85.72	-21	0.3710
08/03/99	08	22.75	-113.60	-95	0.3710
09/06/99	09	11.75	-105.14	-40	0.3710
09/16/99	09	8.52	-100.79	-37	0.3710
09/17/99	09	6.77	-100.93	-41	0.3710
09/30/99	09	10.74	-86.63	0	0.3710
11/05/99	11	-7.33	-84.45	-41	0.3710
12/05/99	12	24.94	-117.56	-57	0.3710
08/13/00	08	20.73	-105.98	-60	0.3710
11/02/00	11	-8.14	-82.89	-20	0.3710
08/01/98	08	5.32	-82.08	-38	0.3700
08/06/98	08	1.31	-98.97	-39	0.3700
09/26/98	09	11.06	-114.41	-61	0.3700
11/12/98	11	-18.04	-86.62	-51	0.3700
11/28/98	11	-6.59	-81.17	-28	0.3700
10/28/99	10	16.14	-101.21	-39	0.3700
11/15/98	11	-14.02	-80.36	-41	0.3690
09/19/99	09	9.45	-99.07	0	0.3690
09/21/99	09	0.74	-104.40	-55	0.3690
08/12/98	08	13.62	-98.86	-6	0.3680
09/28/99	09	11.92	-89.60	-10	0.3680
11/22/99	11	7.42	-86.81	-21	0.3680
11/23/99	11	7.84	-90.76	-13	0.3680
08/23/92	08	9.58	-91.45	0	0.3670
08/04/98	08	24.92	-112.44	-62	0.3670
08/06/98	08	23.64	-108.57	-50	0.3670
08/21/98	08	21.11	-107.33	-53	0.3670
11/30/98	11	16.93	-102.71	-64	0.3670
11/06/99	11	-5.62	-85.86	-59	0.3670
09/28/00	09	13.04	-89.27	0	0.3670
11/02/00	11	-7.19	-83.00	-31	0.3670
11/15/00	11	17.37	-101.73	-21	0.3670
08/01/92	08	24.44	-112.23	0	0.3660
08/17/92	08	3.25	-95.75	-38	0.3660
08/09/98	08	13.63	-107.90	-4	0.3660
08/31/98	08	5.30	-93.55	-36	0.3660
09/01/98	09	5.33	-90.47	-54	0.3660
09/02/98	09	5.33	-88.25	-40	0.3660
10/13/00	10	10.66	-92.23	0	0.3660
09/12/92	09	5.77	-87.32	-12	0.3650
08/01/98	08	5.32	-82.08	-25	0.3650
09/30/00	09	10.52	-86.26	0	0.3650
09/30/00	09	10.52	-86.26	0	0.3650
08/01/92	08	25.23	-112.88	0	0.3640
09/05/92	09	9.12	-84.34	0	0.3640
09/22/92	09	7.80	-88.80	-50	0.3640
09/25/92	09	8.03	-85.06	0	0.3640
12/04/98	12	-2.34	-87.58	-33	0.3640
09/14/99	09	14.33	-100.20	-55	0.3640
11/27/99	11	9.45	-102.80	-54	0.3640
08/20/00	08	17.57	-105.96	-60	0.3640
09/05/00	09	12.43	-103.44	0	0.3640
10/12/00	10	9.49	-90.37	-41	0.3640
08/02/98	08	4.04	-84.38	-39	0.3630
09/23/98	09	17.71	-108.34	-59	0.3630
10/20/99	10	10.10	-98.42	-18	0.3630
08/09/92	08	12.01	-92.98	0	0.3620
08/17/92	08	8.69	-94.32	0	0.3620
10/09/92	10	4.22	-82.74	0	0.3620
10/17/98	10	11.22	-102.33	-36	0.3620
11/15/98	11	6.07	-77.58	0	0.3620
10/06/99	10	7.86	-85.06	0	0.3620
08/24/00	08	14.63	-115.92	-80	0.3620
09/04/00	09	11.36	-104.91	-39	0.3620
09/25/00	09	12.24	-98.14	-19	0.3620
09/06/92	09	8.50	-84.65	-37	0.3610
10/08/98	10	12.13	-117.66	-40	0.3610
10/15/00	10	8.70	-96.48	0	0.3610
08/22/98	08	19.99	-105.79	-60	0.3600
09/18/98	09	8.79	-94.37	-52	0.3600
10/11/98	10	1.19	-106.31	-26	0.3600
09/17/00	09	-1.64	-111.50	-38	0.3600
09/24/92	09	7.89	-87.12	-28	0.3590
10/31/98	10	4.73	-88.23	-53	0.3590
09/22/99	09	13.98	-95.70	0	0.3590
08/31/98	08	5.04	-94.79	-62	0.3580
09/24/98	09	18.25	-107.00	-60	0.3580
10/04/98	10	19.40	-112.52	-61	0.3580
12/05/98	12	22.50	-112.22	-41	0.3580
08/04/99	08	23.67	-111.88	-21	0.3580
09/22/99	09	1.26	-102.90	-58	0.3580
10/08/00	10	6.18	-83.14	-4	0.3580
08/22/92	08	8.39	-92.64	-30	0.3570
09/26/92	09	7.35	-84.36	-50	0.3570
10/23/92	10	6.11	-79.10	-48	0.3570
10/21/98	10	6.09	-91.52	-48	0.3570
11/09/99	11	-2.12	-84.66	-4	0.3570
10/13/00	10	10.18	-91.22	0	0.3570
10/13/00	10	10.18	-91.22	0	0.3570
09/18/92	09	5.74	-86.72	-28	0.3560
08/26/99	08	10.80	-114.58	-41	0.3560
09/21/99	09	0.38	-105.48	-40	0.3560
11/21/99	11	6.92	-83.85	-40	0.3560
11/27/99	11	9.27	-101.34	-40	0.3560
08/14/00	08	9.79	-132.96	-46	0.3560
09/14/00	09	14.47	-105.60	-60	0.3560
10/10/00	10	9.97	-87.38	-30	0.3560
08/06/98	08	1.58	-97.66	-40	0.3550
11/20/98	11	11.53	-119.00	-41	0.3550
10/07/99	10	9.00	-87.14	-34	0.3550
11/12/99	11	14.65	-109.32	-38	0.3550
11/23/99	11	17.12	-108.40	-59	0.3550
11/26/99	11	14.95	-117.99	-43	0.3550
10/11/00	10	10.09	-89.92	0	0.3550
11/02/00	11	7.95	-97.57	-22	0.3550
11/02/00	11	-7.09	-82.46	0	0.3550
11/19/00	11	6.80	-79.47	-39	0.3550
08/15/92	08	5.58	-93.42	-59	0.3540
10/23/92	10	10.26	-98.79	0	0.3540
09/22/98	09	8.03	-107.72	-60	0.3540
10/15/99	10	14.00	-94.10	-9	0.3540
09/10/00	09	0.00	-126.54	-60	0.3540
09/28/00	09	13.40	-90.82	-41	0.3540
09/22/99	09	1.26	-102.90	-80	0.3530
08/08/92	08	11.82	-87.28	0	0.3520
08/04/98	08	21.75	-116.43	-3	0.3520
08/07/98	08	24.49	-108.93	-60	0.3520
08/07/98	08	24.49	-108.93	-41	0.3520
09/13/98	09	7.17	-80.22	-46	0.3520
10/01/98	10	18.93	-106.82	-56	0.3520
10/10/98	10	3.95	-105.93	-70	0.3520
10/20/98	10	2.55	-96.32	-40	0.3520
10/22/98	10	7.23	-89.40	-44	0.3520
11/25/99	11	8.48	-94.87	-20	0.3520
10/03/98	10	19.15	-109.63	-41	0.3510
10/06/98	10	18.13	-104.38	-20	0.3510
11/26/98	11	-8.29	-79.64	-31	0.3510
09/21/99	09	15.59	-96.04	-50	0.3510
09/23/99	09	10.64	-94.87	0	0.3510
10/14/00	10	9.05	-94.02	0	0.3510
10/06/92	10	5.44	-79.55	0	0.3500
08/14/98	08	-3.26	-123.29	-59	0.3500
09/26/00	09	7.96	-89.01	0	0.3500
08/09/92	08	11.21	-87.83	-12	0.3490
08/25/98	08	16.08	-98.29	-57	0.3490
09/23/99	09	10.64	-94.87	-40	0.3490
10/09/99	10	7.38	-84.38	-19	0.3490
11/12/99	11	4.86	-84.90	-36	0.3490
08/06/00	08	23.49	-113.29	-46	0.3490
10/08/00	10	6.14	-82.11	-41	0.3490
10/12/00	10	9.49	-90.37	0	0.3490
10/12/00	10	9.49	-90.37	0	0.3490
10/11/92	10	2.02	-85.13	0	0.3480
10/11/98	10	4.83	-119.29	-60	0.3480
11/17/98	11	15.15	-110.21	-60	0.3480
08/11/99	08	24.47	-109.41	-21	0.3480
10/13/99	10	-0.31	-90.91	0	0.3480
08/25/00	08	13.33	-119.23	-48	0.3480
10/06/00	10	8.20	-83.32	0	0.3480
10/07/00	10	6.46	-81.76	0	0.3480
09/12/92	09	5.77	-87.32	0	0.3470
09/20/92	09	9.88	-90.26	-36	0.3470
10/16/92	10	5.04	-85.95	-47	0.3470
09/23/99	09	1.96	-100.10	-60	0.3470
10/19/99	10	7.99	-98.37	-38	0.3470
09/27/00	09	13.28	-93.67	-20	0.3470
10/19/92	10	9.93	-99.22	0	0.3460
11/06/98	11	20.50	-110.99	-60	0.3460
11/09/98	11	-1.67	-86.81	-21	0.3460
11/14/98	11	-15.09	-81.94	-45	0.3460
11/09/99	11	-2.12	-84.66	-16	0.3460
11/07/00	11	-0.41	-82.87	-21	0.3460
08/22/92	08	8.39	-92.64	-19	0.3450
09/25/92	09	9.00	-86.00	-34	0.3450
10/25/92	10	3.42	-77.60	0	0.3450
10/11/98	10	1.19	-106.31	-17	0.3450
10/14/98	10	5.02	-113.13	-80	0.3450
12/06/98	12	2.01	-83.56	-50	0.3450
10/27/99	10	-14.10	-78.68	-41	0.3450
08/11/00	08	11.11	-128.30	-44	0.3450
10/11/00	10	-0.18	-95.84	-20	0.3450
12/06/00	12	24.89	-113.72	-58	0.3450
08/18/92	08	9.48	-93.65	0	0.3440
09/07/92	09	7.64	-89.35	-22	0.3440
09/24/92	09	9.44	-85.18	0	0.3440
10/25/92	10	4.18	-77.82	-55	0.3440
08/20/98	08	20.66	-105.97	-80	0.3440
09/13/98	09	8.02	-133.52	-67	0.3440
09/30/98	09	15.59	-105.89	-60	0.3440
11/15/98	11	6.07	-77.58	-31	0.3440
11/26/98	11	9.20	-89.61	-41	0.3440
12/03/98	12	-5.54	-88.72	-8	0.3440
08/29/99	08	9.12	-117.53	-60	0.3440
09/27/00	09	13.48	-92.63	-31	0.3440
11/01/00	11	-8.99	-82.33	0	0.3440
09/04/92	09	10.09	-87.07	-16	0.3430
09/10/92	09	9.62	-85.39	-58	0.3430
10/10/98	10	6.94	-117.59	-80	0.3430
10/12/98	10	3.32	-117.02	-26	0.3430
10/09/99	10	11.87	-87.92	-19	0.3430
11/09/99	11	-3.00	-83.77	-61	0.3430
12/02/99	12	17.61	-112.52	-42	0.3430
10/10/00	10	1.40	-94.48	-60	0.3430
11/01/00	11	-8.75	-82.63	0	0.3430
10/23/92	10	11.37	-99.39	0	0.3420
10/23/92	10	6.11	-79.10	-19	0.3420
10/23/92	10	6.11	-79.10	-11	0.3420
10/05/98	10	17.42	-116.21	-70	0.3420
11/03/98	11	3.22	-92.14	-40	0.3420
10/17/00	10	8.80	-100.45	0	0.3420
10/17/00	10	8.80	-100.45	0	0.3420
09/06/92	09	8.50	-84.65	-23	0.3410
08/29/98	08	5.33	-100.44	-20	0.3410
08/16/99	08	19.21	-105.30	-60	0.3410
09/19/99	09	10.52	-98.59	-32	0.3410
09/27/00	09	7.29	-88.68	-37	0.3410
10/20/00	10	14.74	-97.60	-60	0.3410
12/01/00	12	18.94	-109.88	-171	0.3410
08/13/92	08	7.80	-91.21	-47	0.3400
10/29/92	10	3.92	-81.03	-34	0.3400
08/27/98	08	14.84	-93.46	-20	0.3400
09/05/98	09	5.33	-80.19	-14	0.3400
09/30/98	09	9.32	-110.14	-62	0.3400
12/03/98	12	-5.54	-88.72	0	0.3400
10/10/99	10	8.06	-89.68	-32	0.3400
12/05/99	12	24.94	-117.56	-78	0.3400
10/10/00	10	9.97	-87.38	-17	0.3400
11/23/00	11	14.77	-104.57	-40	0.3400
08/15/92	08	5.69	-97.30	-25	0.3390
10/20/92	10	5.49	-83.47	-48	0.3390
11/01/98	11	2.04	-90.28	-53	0.3390
12/07/98	12	3.83	-81.11	-33	0.3390
09/20/99	09	-0.51	-108.66	-39	0.3390
09/26/99	09	8.70	-91.99	0	0.3390
11/06/99	11	-5.49	-84.83	-20	0.3390
08/08/92	08	14.03	-91.98	0	0.3380
09/17/92	09	2.07	-90.92	0	0.3380
10/06/92	10	4.11	-78.90	0	0.3380
10/22/92	10	10.34	-98.67	0	0.3380
10/23/98	10	8.15	-87.56	-20	0.3380
10/06/99	10	7.86	-85.06	-8	0.3380
10/15/99	10	14.00	-94.10	-2	0.3380
08/23/92	08	9.38	-91.63	-12	0.3370
10/24/92	10	5.37	-78.35	-33	0.3370
09/15/98	09	7.86	-130.55	-80	0.3370
12/01/98	12	-7.46	-85.82	0	0.3370
09/19/00	09	3.44	-107.90	0	0.3370
09/18/92	09	2.00	-89.11	-52	0.3360
10/09/92	10	4.42	-82.53	0	0.3360
09/17/98	09	8.18	-91.16	-49	0.3360
09/22/98	09	10.13	-105.61	-58	0.3360
09/22/99	09	1.26	-102.90	-39	0.3360
11/29/99	11	10.32	-108.28	-39	0.3360
10/10/00	10	-0.03	-95.58	0	0.3360
11/21/00	11	18.08	-104.59	-40	0.3360
09/12/92	09	1.96	-93.71	-9	0.3350
08/06/98	08	15.66	-112.77	-6	0.3350
08/29/98	08	5.33	-99.18	-57	0.3350
09/18/98	09	7.32	-94.59	-52	0.3350
10/02/98	10	10.97	-107.86	-59	0.3350
10/13/98	10	18.20	-105.31	-41	0.3350
10/14/98	10	15.65	-106.98	-60	0.3350
10/18/98	10	10.96	-99.26	-32	0.3350
11/04/98	11	-0.13	-94.17	-21	0.3350
12/03/98	12	-5.54	-88.72	-15	0.3350
09/26/00	09	12.85	-95.37	-17	0.3350
08/09/92	08	13.13	-91.81	-29	0.3340
09/25/98	09	5.52	-112.87	-79	0.3340
11/27/98	11	-7.53	-80.31	-30	0.3340
10/06/99	10	7.86	-85.06	-4	0.3340
09/27/92	09	6.81	-80.27	0	0.3330
09/21/98	09	9.93	-101.72	-40	0.3330
09/23/98	09	6.62	-109.23	-80	0.3330
11/02/98	11	0.43	-91.48	-60	0.3330
08/24/99	08	12.12	-110.70	-60	0.3330
08/28/99	08	10.95	-119.90	-59	0.3330
09/22/99	09	12.66	-95.36	-18	0.3330
09/22/99	09	12.66	-95.36	0	0.3330
11/14/99	11	6.66	-78.94	-40	0.3330
11/25/99	11	8.48	-94.87	-41	0.3330
09/13/00	09	17.09	-101.18	-60	0.3330
12/05/00	12	21.69	-117.64	-60	0.3330
09/12/92	09	1.96	-93.71	-26	0.3320
09/12/92	09	1.96	-93.71	0	0.3320
09/05/98	09	5.32	-81.04	-19	0.3320
10/22/98	10	10.09	-89.62	-29	0.3320
10/30/98	10	7.56	-86.13	-32	0.3320
11/25/98	11	-9.46	-79.79	-28	0.3320
11/16/99	11	14.93	-105.49	-39	0.3320
10/31/00	10	-8.73	-79.03	-20	0.3320
08/14/98	08	13.74	-94.81	-5	0.3310
09/19/98	09	9.57	-97.37	-20	0.3310
09/29/98	09	12.94	-107.51	-60	0.3310
08/11/00	08	23.42	-107.19	-41	0.3310
08/03/92	08	21.59	-105.85	0	0.3300
08/12/92	08	9.89	-95.12	-18	0.3300
09/21/92	09	6.77	-84.46	0	0.3300
10/21/92	10	11.22	-95.69	0	0.3300
10/24/92	10	5.37	-78.35	-51	0.3300
08/14/98	08	-3.26	-123.29	0	0.3300
08/18/98	08	4.74	-134.04	-41	0.3300
08/27/98	08	14.84	-93.46	-48	0.3300
08/26/99	08	10.80	-114.58	-20	0.3300
10/13/99	10	9.29	-91.97	-18	0.3300
11/12/99	11	15.57	-110.10	-57	0.3300
08/06/00	08	23.03	-114.22	-80	0.3300
08/27/00	08	12.25	-114.91	-41	0.3300
10/19/98	10	3.07	-112.93	0	0.3290
11/07/98	11	22.16	-109.67	-58	0.3290
09/21/99	09	0.74	-104.40	-20	0.3290
09/24/99	09	7.42	-94.23	0	0.3290
11/10/99	11	0.18	-87.30	-33	0.3290
09/25/00	09	7.07	-92.61	0	0.3290
09/14/92	09	3.10	-91.90	-42	0.3280
10/15/92	10	7.58	-92.68	0	0.3280
09/03/98	09	9.69	-85.62	-47	0.3280
09/15/98	09	7.28	-84.82	-41	0.3280
10/21/98	10	5.53	-92.56	-63	0.3280
11/01/98	11	9.12	-89.74	-41	0.3280
11/04/98	11	-0.13	-94.17	-60	0.3280
09/22/99	09	12.66	-95.36	-4	0.3280
08/21/92	08	8.40	-92.69	0	0.3270
09/12/92	09	1.96	-93.71	-16	0.3270
10/09/92	10	4.06	-82.86	0	0.3270
08/13/98	08	14.93	-98.07	-3	0.3270
08/25/98	08	10.78	-98.25	-51	0.3270
09/04/98	09	9.15	-84.06	-20	0.3270
09/21/98	09	7.99	-104.21	-57	0.3270
10/06/98	10	17.35	-103.14	-55	0.3270
10/14/98	10	5.69	-111.98	-64	0.3270
10/16/98	10	11.28	-110.73	-60	0.3270
10/19/98	10	1.15	-97.70	-40	0.3270
10/30/98	10	10.57	-86.16	-20	0.3270
09/18/99	09	-2.20	-114.91	-38	0.3270
09/24/99	09	7.42	-94.23	-20	0.3270
12/03/99	12	19.30	-110.76	-57	0.3270
09/02/00	09	6.66	-111.01	-60	0.3270
09/25/00	09	12.24	-98.14	-10	0.3270
09/26/00	09	13.10	-94.28	0	0.3270
08/09/92	08	13.13	-91.81	-18	0.3260
09/24/92	09	9.44	-85.17	0	0.3260
09/24/92	09	9.44	-85.18	0	0.3260
10/06/92	10	5.77	-79.21	0	0.3260
07/31/98	07	7.74	-79.81	-19	0.3260
08/01/98	08	5.92	-81.41	0	0.3260
10/03/98	10	19.17	-111.15	-59	0.3260
10/06/98	10	16.45	-101.81	-59	0.3260
10/17/98	10	8.93	-111.93	-80	0.3260
11/01/98	11	3.09	-89.48	-58	0.3260
12/03/98	12	-5.54	-88.72	-22	0.3260
09/13/99	09	3.96	-126.79	-58	0.3260
08/09/00	08	22.55	-108.85	-40	0.3260
10/16/00	10	8.65	-97.23	-40	0.3260
10/21/00	10	15.52	-96.54	-81	0.3260
10/22/00	10	14.59	-92.71	-32	0.3260
11/05/00	11	-3.64	-80.92	-30	0.3260
11/12/00	11	4.95	-77.55	-9	0.3260
10/12/98	10	3.32	-117.02	-16	0.3250
10/06/99	10	7.86	-85.06	-18	0.3250
10/15/99	10	14.00	-94.10	0	0.3250
10/12/00	10	-2.31	-97.79	-59	0.3250
08/01/92	08	24.85	-112.61	0	0.3240
08/09/92	08	13.13	-91.81	-66	0.3240
09/27/92	09	5.04	-82.04	-49	0.3240
10/21/92	10	12.00	-95.34	-32	0.3240
10/21/98	10	10.18	-90.88	-13	0.3240
12/01/98	12	-7.46	-85.82	-22	0.3240
08/21/99	08	17.50	-105.98	-38	0.3240
09/06/99	09	12.65	-104.81	-36	0.3240
10/06/99	10	8.60	-84.68	-39	0.3240
10/28/99	10	15.07	-101.78	-59	0.3240
11/03/99	11	-11.02	-81.33	0	0.3240
08/20/00	08	8.71	-145.06	-60	0.3240
11/09/00	11	2.01	-80.63	-56	0.3240
08/03/98	08	3.28	-88.12	-60	0.3230
11/13/98	11	2.20	-79.01	-40	0.3230
12/01/98	12	-7.46	-85.82	-13	0.3230
12/06/98	12	2.01	-83.56	-33	0.3230
10/13/99	10	-0.31	-90.91	-60	0.3230
08/15/00	08	20.45	-105.79	-19	0.3230
08/24/00	08	14.35	-117.00	-73	0.3230
09/05/00	09	12.61	-103.26	-21	0.3230
09/28/00	09	8.37	-87.09	-40	0.3230
10/10/00	10	0.80	-95.00	0	0.3230
09/27/92	09	5.04	-82.04	-20	0.3220
10/18/92	10	3.60	-85.28	0	0.3220
10/20/92	10	5.67	-83.32	0	0.3220
11/13/98	11	-16.49	-84.10	-48	0.3220
10/08/00	10	5.69	-89.36	-40	0.3220
10/19/98	10	3.07	-112.93	-21	0.3210
08/24/99	08	12.12	-110.70	-41	0.3210
11/03/99	11	-11.02	-81.33	-20	0.3210
08/15/00	08	20.21	-105.73	0	0.3210
09/05/00	09	12.61	-103.26	0	0.3210
09/05/00	09	12.61	-103.26	0	0.3210
09/26/00	09	13.02	-94.68	0	0.3210
10/16/00	10	8.72	-98.54	-20	0.3210
11/02/00	11	7.26	-98.34	-22	0.3210
08/14/92	08	7.70	-97.28	-34	0.3200
08/31/98	08	13.18	-90.23	-60	0.3200
10/17/98	10	-3.96	-102.89	-40	0.3200
10/19/98	10	0.26	-98.59	-21	0.3200
11/01/98	11	10.27	-89.29	-41	0.3200
11/02/98	11	0.43	-91.48	-79	0.3200
11/23/98	11	7.83	-79.68	-40	0.3200
12/02/98	12	17.56	-109.10	-64	0.3200
10/27/99	10	-14.10	-78.68	0	0.3200
08/12/00	08	22.31	-107.46	-40	0.3200
10/06/92	10	5.14	-79.89	0	0.3190
08/08/98	08	0.13	-104.82	0	0.3190
08/14/98	08	13.95	-95.34	-4	0.3190
09/15/98	09	6.56	-83.68	-41	0.3190
09/21/98	09	15.26	-114.08	-66	0.3190
10/07/98	10	14.24	-119.57	-60	0.3190
10/08/98	10	12.13	-117.66	-60	0.3190
10/24/98	10	3.78	-123.34	-59	0.3190
12/01/98	12	-7.46	-85.82	-31	0.3190
10/08/99	10	10.53	-87.38	-18	0.3190
11/12/99	11	3.87	-85.49	-40	0.3190
08/19/92	08	10.35	-92.69	-45	0.3180
08/24/92	08	9.65	-91.39	-18	0.3180
10/12/98	10	3.32	-117.02	-42	0.3180
10/22/98	10	1.34	-119.88	-41	0.3180
11/01/98	11	3.09	-89.48	-41	0.3180
12/03/98	12	-6.66	-89.14	-60	0.3180
09/29/99	09	10.38	-88.14	-28	0.3180
08/31/00	08	8.61	-114.78	-65	0.3180
10/16/00	10	8.71	-99.38	0	0.3180
11/26/00	11	14.23	-115.29	-59	0.3180
12/01/00	12	19.31	-110.76	-57	0.3180
09/13/98	09	7.52	-79.07	0	0.3170
09/14/98	09	6.23	-80.28	0	0.3170
09/23/99	09	1.96	-100.10	-39	0.3170
10/13/99	10	-0.31	-90.91	-20	0.3170
08/20/00	08	17.57	-105.96	-40	0.3170
09/05/92	09	9.07	-84.10	0	0.3160
09/17/92	09	3.60	-92.67	-80	0.3160
09/25/92	09	7.79	-84.82	0	0.3160
09/20/98	09	13.90	-117.03	-70	0.3160
09/28/98	09	12.38	-110.15	-60	0.3160
10/12/98	10	3.32	-117.02	-10	0.3160
10/18/98	10	-1.88	-100.91	-61	0.3160
12/01/98	12	-6.68	-84.95	-20	0.3160
10/16/99	10	10.91	-95.56	-23	0.3160
11/11/99	11	15.48	-113.13	-58	0.3160
11/14/99	11	12.95	-107.97	-38	0.3160
09/17/00	09	-1.64	-111.50	-60	0.3160
09/27/00	09	13.53	-92.34	0	0.3160
09/27/00	09	13.48	-92.63	-18	0.3160
10/30/00	10	-11.17	-78.01	-60	0.3160
11/10/00	11	10.00	-109.66	-43	0.3160
12/06/00	12	23.58	-113.49	-41	0.3160
10/08/92	10	4.18	-81.18	0	0.3150
10/29/92	10	3.10	-81.95	0	0.3150
08/11/98	08	12.22	-100.96	-6	0.3150
09/05/98	09	5.33	-80.19	0	0.3150
09/15/98	09	6.71	-84.83	-20	0.3150
09/24/98	09	10.27	-109.20	-81	0.3150
09/30/98	09	8.78	-110.58	-60	0.3150
11/16/98	11	17.00	-107.66	-40	0.3150
10/13/99	10	10.53	-92.25	-34	0.3150
10/16/99	10	10.91	-95.56	-6	0.3150
08/26/00	08	12.90	-117.65	-41	0.3150
10/12/00	10	8.97	-90.73	-18	0.3150
11/11/00	11	11.05	-108.24	-59	0.3150
09/05/98	09	5.33	-80.19	-9	0.3140
10/04/98	10	19.40	-112.52	-41	0.3140
09/05/99	09	8.67	-106.39	-40	0.3140
10/26/99	10	-14.08	-81.37	-37	0.3140
09/24/00	09	11.05	-101.16	-56	0.3140
09/23/92	09	6.76	-88.27	-49	0.3130
10/17/92	10	2.85	-86.13	0	0.3130
08/30/98	08	12.50	-90.47	-40	0.3130
10/11/98	10	1.19	-106.31	-11	0.3130
10/30/98	10	10.57	-86.16	0	0.3130
11/15/98	11	18.08	-106.15	-57	0.3130
11/24/98	11	-11.25	-81.31	0	0.3130
08/15/99	08	5.05	-138.47	-79	0.3130
09/19/99	09	-0.91	-110.28	-38	0.3130
10/13/99	10	10.53	-92.25	-9	0.3130
11/22/99	11	7.42	-86.81	0	0.3130
08/05/00	08	22.33	-118.36	-119	0.3130
10/08/00	10	6.31	-84.25	0	0.3130
10/10/00	10	0.10	-95.40	0	0.3130
11/30/00	11	18.01	-112.82	-41	0.3130
09/22/92	09	6.74	-84.26	-20	0.3120
08/27/98	08	14.84	-93.46	-31	0.3120
09/20/98	09	13.37	-118.20	-59	0.3120
09/23/98	09	10.27	-108.53	-69	0.3120
09/24/98	09	18.49	-106.42	-56	0.3120
09/28/98	09	12.38	-110.15	-40	0.3120
11/08/98	11	-1.19	-89.06	-41	0.3120
11/18/98	11	13.37	-114.02	-42	0.3120
08/23/99	08	14.04	-108.71	-61	0.3120
10/17/99	10	9.83	-96.06	-19	0.3120
10/27/99	10	-14.29	-79.90	-80	0.3120
09/19/92	09	7.87	-88.84	-30	0.3110
08/08/98	08	13.94	-109.40	-6	0.3110
09/05/98	09	5.32	-81.04	0	0.3110
09/21/98	09	9.98	-102.70	-60	0.3110
10/20/98	10	1.33	-114.86	-60	0.3110
10/21/98	10	1.34	-117.80	-64	0.3110
10/23/98	10	8.15	-87.56	0	0.3110
08/13/00	08	20.82	-105.90	0	0.3110
09/14/00	09	15.47	-104.19	-58	0.3110
09/22/00	09	6.82	-106.13	-61	0.3110
10/18/00	10	11.46	-97.53	0	0.3110
11/21/00	11	18.08	-104.59	-62	0.3110
08/04/92	08	20.71	-105.80	0	0.3100
08/16/92	08	8.06	-94.95	0	0.3100
09/03/92	09	10.60	-86.46	0	0.3100
09/07/92	09	7.49	-85.65	-23	0.3100
09/21/92	09	5.97	-85.14	0	0.3100
10/05/92	10	7.05	-78.03	0	0.3100
10/30/92	10	2.21	-82.81	0	0.3100
08/06/98	08	22.79	-109.38	-40	0.3100
09/14/98	09	6.23	-80.28	-19	0.3100
09/18/98	09	7.32	-94.59	-33	0.3100
08/21/00	08	16.95	-107.85	-62	0.3100
09/05/92	09	5.98	-86.99	-47	0.3090
10/25/92	10	4.18	-77.82	-36	0.3090
09/27/98	09	11.76	-113.26	-60	0.3090
10/15/98	10	7.72	-108.71	-62	0.3090
10/17/98	10	11.22	-102.33	-53	0.3090
11/24/98	11	-11.25	-81.31	-40	0.3090
10/12/99	10	1.47	-88.68	-40	0.3090
10/13/99	10	10.53	-92.25	0	0.3090
09/20/00	09	3.47	-105.33	0	0.3090
08/12/92	08	9.89	-95.12	-6	0.3080
09/20/92	09	4.53	-86.81	-40	0.3080
11/25/98	11	-9.75	-80.90	-61	0.3080
12/02/99	12	16.70	-112.14	-60	0.3080
12/05/99	12	19.81	-112.73	-81	0.3080
09/18/00	09	8.24	-112.19	-63	0.3080
10/07/00	10	7.11	-81.56	0	0.3080
08/07/98	08	14.31	-111.26	-4	0.3070
08/07/98	08	0.46	-102.69	0	0.3070
08/14/98	08	13.95	-95.34	-3	0.3070
09/28/98	09	7.78	-116.00	-96	0.3070
11/10/98	11	-2.05	-85.15	-41	0.3070
08/27/99	08	11.57	-118.03	-58	0.3070
08/15/00	08	19.86	-105.66	0	0.3070
08/31/00	08	8.23	-115.80	-61	0.3070
09/05/00	09	12.98	-102.40	-23	0.3070
10/12/00	10	-2.31	-97.79	-39	0.3070
08/12/92	08	9.76	-95.28	0	0.3060
08/14/92	08	7.70	-97.28	-53	0.3060
09/07/92	09	7.64	-89.35	-34	0.3060
09/11/92	09	3.07	-93.92	-31	0.3060
10/11/92	10	3.00	-84.00	-28	0.3060
08/23/98	08	18.01	-103.43	-36	0.3060
09/06/98	09	7.59	-81.54	0	0.3060
10/21/98	10	10.18	-90.88	-20	0.3060
08/29/99	08	8.39	-117.90	-67	0.3060
10/13/99	10	10.53	-92.25	-3	0.3060
10/17/99	10	8.59	-96.65	-61	0.3060
10/27/99	10	-14.10	-78.68	-20	0.3060
11/20/00	11	5.14	-80.06	-36	0.3060
08/13/98	08	22.95	-108.71	-60	0.3050
09/04/98	09	9.16	-84.44	-21	0.3050
09/13/98	09	7.52	-79.07	-8	0.3050
09/19/98	09	7.56	-97.97	-81	0.3050
10/01/98	10	18.93	-106.82	-37	0.3050
10/09/98	10	7.18	-105.48	-68	0.3050
10/11/98	10	1.80	-106.27	-61	0.3050
11/27/98	11	11.06	-94.46	-29	0.3050
12/05/98	12	0.05	-85.69	-20	0.3050
12/06/98	12	1.19	-84.50	-60	0.3050
09/03/99	09	6.48	-109.98	-40	0.3050
09/23/99	09	2.30	-98.81	-50	0.3050
11/06/99	11	-5.49	-84.83	0	0.3050
10/08/00	10	6.18	-83.14	-50	0.3050
10/11/00	10	-0.95	-96.57	-22	0.3050
11/25/00	11	13.43	-112.66	-40	0.3050
08/23/92	08	9.38	-91.63	-45	0.3040
09/14/92	09	3.10	-91.90	-65	0.3040
09/19/92	09	3.10	-87.91	-52	0.3040
09/21/92	09	5.97	-85.14	-31	0.3040
09/23/92	09	7.77	-83.24	-21	0.3040
10/17/92	10	10.79	-96.16	0	0.3040
10/21/92	10	12.05	-94.95	0	0.3040
10/12/98	10	3.32	-117.02	0	0.3040
10/21/98	10	6.09	-91.52	-40	0.3040
11/17/98	11	14.53	-111.09	-63	0.3040
12/01/98	12	-7.46	-85.82	-7	0.3040
10/19/99	10	7.99	-98.37	-4	0.3040
11/06/99	11	-5.49	-84.83	-6	0.3040
11/08/99	11	13.42	-118.16	-46	0.3040
09/04/00	09	12.13	-103.82	0	0.3040
10/10/00	10	1.03	-94.81	-40	0.3040
09/20/92	09	9.88	-90.26	-23	0.3030
10/11/92	10	3.00	-84.00	-10	0.3030
08/02/98	08	4.16	-83.69	-59	0.3030
08/28/98	08	5.33	-102.38	-59	0.3030
09/19/98	09	12.56	-121.32	-60	0.3030
10/05/98	10	15.54	-100.28	-51	0.3030
10/20/98	10	10.57	-94.42	-40	0.3030
11/01/98	11	10.27	-89.29	-21	0.3030
11/13/98	11	-16.49	-84.10	-31	0.3030
08/12/99	08	25.30	-109.29	-40	0.3030
09/26/99	09	9.74	-91.56	-32	0.3030
11/06/99	11	-5.49	-84.83	-33	0.3030
12/04/99	12	19.43	-111.29	-60	0.3030
10/10/00	10	1.03	-94.81	-23	0.3030
10/10/00	10	0.55	-95.28	0	0.3030
11/22/00	11	5.40	-85.45	-40	0.3030
08/22/92	08	8.96	-89.94	-30	0.3020
09/24/92	09	9.44	-85.19	0	0.3020
09/26/92	09	6.60	-83.61	0	0.3020
10/02/98	10	10.40	-108.98	-58	0.3020
11/05/98	11	-0.86	-94.85	-60	0.3020
11/06/98	11	-6.87	-95.66	-60	0.3020
12/04/98	12	-3.50	-87.99	-61	0.3020
08/10/99	08	22.40	-107.77	-21	0.3020
08/25/99	08	10.06	-112.54	-20	0.3020
11/26/99	11	8.99	-99.36	-11	0.3020
12/01/99	12	13.61	-110.20	-41	0.3020
08/15/00	08	20.45	-105.79	0	0.3020
08/15/00	08	20.45	-105.79	0	0.3020
11/10/00	11	2.81	-78.42	0	0.3020
11/10/00	11	2.81	-78.42	0	0.3020
11/19/00	11	7.77	-79.62	-11	0.3020
09/25/92	09	7.88	-84.79	0	0.3010
10/30/92	10	2.00	-83.00	-55	0.3010
09/16/98	09	10.63	-128.78	-60	0.3010
10/04/98	10	19.01	-113.58	-64	0.3010
10/14/98	10	-6.56	-107.40	-60	0.3010
10/30/98	10	7.56	-86.13	-48	0.3010
09/19/99	09	-1.24	-111.51	-38	0.3010
10/08/99	10	11.73	-87.48	-30	0.3010
08/09/00	08	10.66	-123.90	-66	0.3010
11/01/00	11	-8.46	-80.24	-41	0.3010
09/13/92	09	4.48	-88.59	-55	0.3000
09/22/92	09	7.64	-83.38	0	0.3000
09/25/92	09	8.10	-84.94	0	0.3000
10/11/92	10	2.84	-84.16	0	0.3000
10/21/98	10	1.33	-116.83	-41	0.3000
10/31/98	10	4.73	-88.23	-34	0.3000
12/02/98	12	-8.87	-87.39	-41	0.3000
10/09/99	10	7.38	-84.38	-10	0.3000
09/10/00	09	0.00	-126.54	-40	0.3000
08/15/98	08	-0.72	-126.70	-59	0.2990
11/04/98	11	-2.79	-92.05	-33	0.2990
11/12/98	11	-18.04	-86.62	-77	0.2990
11/25/98	11	8.66	-87.74	-31	0.2990
10/19/99	10	7.99	-98.37	-20	0.2990
11/24/99	11	17.16	-112.23	-64	0.2990
12/06/99	12	24.92	-115.73	-46	0.2990
08/16/00	08	19.36	-105.12	0	0.2990
09/15/00	09	13.85	-106.50	-39	0.2990
09/18/00	09	1.21	-110.82	-40	0.2990
09/27/00	09	8.62	-87.78	0	0.2990
11/21/00	11	5.23	-82.02	-20	0.2990
12/02/00	12	12.38	-112.73	-59	0.2990
08/20/92	08	11.02	-92.03	-19	0.2980
09/07/92	09	7.49	-85.65	-36	0.2980
09/11/92	09	7.20	-86.59	-38	0.2980
09/11/92	09	7.20	-86.59	-24	0.2980
08/17/98	08	2.75	-131.28	-59	0.2980
11/06/98	11	-7.93	-96.62	-63	0.2980
08/08/99	08	19.34	-109.60	-53	0.2980
10/08/99	10	11.73	-87.48	-16	0.2980
10/19/99	10	7.99	-98.37	0	0.2980
11/06/99	11	-5.49	-84.83	-10	0.2980
09/25/00	09	7.17	-91.76	0	0.2980
09/04/92	09	10.09	-87.07	-10	0.2970
10/10/98	10	6.02	-118.52	-97	0.2970
10/21/98	10	6.09	-91.52	-62	0.2970
11/06/98	11	-1.82	-93.79	-41	0.2970
11/26/98	11	-8.29	-79.64	-40	0.2970
09/09/99	09	15.58	-130.37	-58	0.2970
10/19/99	10	7.99	-98.37	-12	0.2970
11/09/99	11	-2.12	-84.66	-99	0.2970
12/03/99	12	18.79	-111.33	-61	0.2970
09/01/00	09	9.23	-112.76	-40	0.2970
10/17/00	10	10.24	-99.94	0	0.2970
11/10/00	11	2.81	-78.42	-18	0.2970
08/06/92	08	15.68	-94.11	0	0.2960
09/08/92	09	6.54	-90.44	-35	0.2960
09/22/92	09	7.34	-83.61	0	0.2960
10/06/92	10	6.16	-78.87	-19	0.2960
10/11/92	10	3.00	-84.00	-18	0.2960
10/18/92	10	3.49	-85.50	0	0.2960
10/19/92	10	5.56	-83.57	0	0.2960
08/04/98	08	21.75	-116.43	-4	0.2960
09/18/98	09	12.57	-122.75	-66	0.2960
10/13/98	10	17.32	-106.01	-58	0.2960
11/16/98	11	16.30	-108.64	-61	0.2960
08/08/99	08	19.34	-109.60	-82	0.2960
09/14/99	09	15.45	-100.09	-60	0.2960
10/06/99	10	8.60	-84.68	-59	0.2960
11/20/99	11	6.66	-81.96	-33	0.2960
11/23/99	11	7.84	-90.76	-6	0.2960
08/15/00	08	20.45	-105.79	-6	0.2960
09/28/00	09	13.13	-89.65	-43	0.2960
10/10/00	10	9.10	-86.72	-40	0.2960
10/16/00	10	8.71	-99.82	0	0.2960
11/22/00	11	16.05	-106.61	-60	0.2960
08/13/92	08	8.59	-96.40	-33	0.2950
10/17/92	10	11.00	-96.00	-16	0.2950
07/31/98	07	7.74	-79.81	0	0.2950
10/03/98	10	19.15	-109.63	-59	0.2950
10/13/98	10	18.20	-105.31	-60	0.2950
10/18/98	10	10.99	-100.41	-41	0.2950
11/11/98	11	-14.83	-90.35	-61	0.2950
11/13/98	11	-16.82	-84.60	-60	0.2950
11/13/98	11	-16.82	-84.60	-41	0.2950
12/03/98	12	-5.54	-88.72	-34	0.2950
09/05/99	09	8.67	-106.39	0	0.2950
08/07/00	08	23.99	-111.57	-21	0.2950
08/08/92	08	13.67	-91.31	0	0.2940
08/22/92	08	9.79	-90.90	0	0.2940
08/23/92	08	9.67	-91.36	0	0.2940
09/21/92	09	9.01	-89.98	-27	0.2940
09/21/92	09	9.01	-89.98	-17	0.2940
09/21/92	09	9.01	-89.98	0	0.2940
08/24/98	08	17.32	-101.81	-40	0.2940
09/13/98	09	9.14	-134.15	-80	0.2940
11/01/98	11	2.04	-90.28	-80	0.2940
08/06/99	08	20.87	-113.07	-80	0.2940
08/03/00	08	24.69	-112.37	0	0.2940
11/06/00	11	-0.62	-83.51	0	0.2940
11/11/00	11	3.51	-77.58	-53	0.2940
11/22/00	11	15.50	-107.85	-62	0.2940
08/09/92	08	10.87	-88.19	0	0.2930
08/23/92	08	9.74	-91.31	0	0.2930
09/28/92	09	7.86	-79.12	0	0.2930
10/17/92	10	3.02	-85.91	0	0.2930
10/17/92	10	2.38	-86.66	0	0.2930
10/29/92	10	3.29	-81.72	0	0.2930
08/04/98	08	20.67	-115.81	-7	0.2930
09/28/98	09	12.67	-109.20	-68	0.2930
10/20/98	10	1.34	-113.86	-20	0.2930
11/18/98	11	13.85	-112.99	-39	0.2930
08/04/99	08	23.67	-111.88	0	0.2930
10/10/99	10	5.43	-86.05	-51	0.2930
10/29/99	10	11.87	-102.74	-54	0.2930
11/21/99	11	7.09	-85.11	-36	0.2930
08/22/00	08	15.96	-111.31	-64	0.2930
09/27/00	09	13.49	-91.09	0	0.2930
10/10/00	10	1.03	-94.81	-6	0.2930
09/21/92	09	9.01	-89.98	-10	0.2920
10/18/92	10	3.35	-85.67	-20	0.2920
08/06/98	08	15.94	-113.03	-2	0.2920
08/09/98	08	13.63	-107.90	-3	0.2920
08/10/98	08	12.86	-103.98	-6	0.2920
08/21/98	08	21.62	-108.51	-40	0.2920
09/24/98	09	5.07	-111.27	-63	0.2920
10/11/98	10	1.80	-106.27	0	0.2920
10/17/98	10	10.73	-103.54	-61	0.2920
11/05/98	11	-5.30	-94.26	-58	0.2920
11/13/98	11	-16.49	-84.10	-73	0.2920
10/09/99	10	11.87	-87.92	-37	0.2920
09/24/00	09	11.05	-101.16	-12	0.2920
08/09/98	08	-0.85	-109.58	-14	0.2910
08/28/98	08	5.32	-103.55	-42	0.2910
10/19/98	10	1.15	-97.70	-61	0.2910
11/13/98	11	-16.49	-84.10	-8	0.2910
11/18/98	11	13.85	-112.99	-60	0.2910
12/06/98	12	1.19	-84.50	-39	0.2910
11/03/99	11	-11.02	-81.33	-61	0.2910
09/25/00	09	7.09	-92.49	-19	0.2910
09/27/92	09	6.26	-80.93	0	0.2900
10/06/92	10	4.10	-78.90	0	0.2900
10/17/92	10	10.36	-96.60	0	0.2900
10/23/92	10	11.60	-99.17	0	0.2900
08/12/98	08	24.48	-109.47	-41	0.2900
08/21/98	08	10.08	-141.31	-71	0.2900
09/14/98	09	6.40	-81.57	-13	0.2900
10/19/98	10	2.18	-113.13	-39	0.2900
10/20/98	10	1.33	-114.86	-39	0.2900
12/05/98	12	-0.76	-86.57	0	0.2900
09/05/99	09	8.67	-106.39	-20	0.2900
10/08/99	10	10.53	-87.38	-39	0.2900
10/25/99	10	-14.04	-85.42	-60	0.2900
08/06/00	08	19.85	-119.16	-99	0.2900
10/12/00	10	10.09	-91.14	0	0.2900
09/24/92	09	7.89	-87.12	-69	0.2890
10/11/92	10	3.00	-84.00	0	0.2890
08/11/98	08	-2.29	-115.36	-60	0.2890
09/06/98	09	7.59	-81.54	-13	0.2890
09/29/98	09	13.73	-106.51	-62	0.2890
10/20/98	10	2.55	-96.32	-60	0.2890
11/01/98	11	17.70	-117.61	-73	0.2890
11/03/98	11	3.22	-92.14	-61	0.2890
11/12/98	11	-0.03	-80.58	-11	0.2890
11/13/98	11	-16.49	-84.10	-11	0.2890
08/06/99	08	20.87	-113.07	-60	0.2890
09/20/99	09	-0.51	-108.66	-19	0.2890
10/20/99	10	10.10	-98.42	-39	0.2890
11/23/99	11	7.84	-90.76	0	0.2890
09/24/00	09	10.28	-102.04	-20	0.2890
09/24/00	09	6.78	-93.07	0	0.2890
10/11/00	10	-1.22	-96.85	0	0.2890
10/15/00	10	8.74	-94.38	0	0.2890
10/15/00	10	8.74	-94.38	0	0.2890
11/12/00	11	13.12	-105.53	-36	0.2890
11/19/00	11	6.80	-79.47	-19	0.2890
12/03/00	12	20.01	-114.03	-60	0.2890
08/12/92	08	9.57	-95.57	0	0.2880
08/06/98	08	1.58	-97.66	-82	0.2880
09/19/98	09	12.56	-121.32	-40	0.2880
10/02/98	10	10.97	-107.86	-39	0.2880
10/18/98	10	4.55	-112.62	-9	0.2880
11/13/98	11	-16.49	-84.10	-19	0.2880
08/09/99	08	20.09	-108.37	-61	0.2880
08/10/99	08	8.65	-128.75	-69	0.2880
09/21/99	09	0.38	-105.48	-20	0.2880
10/25/99	10	-14.04	-85.42	-80	0.2880
08/03/00	08	24.45	-113.55	-94	0.2880
09/14/00	09	15.99	-103.63	-59	0.2880
09/25/00	09	11.96	-99.34	-20	0.2880
10/11/00	10	-0.18	-95.84	0	0.2880
10/11/00	10	-0.18	-95.84	0	0.2880
11/30/00	11	18.30	-111.33	-66	0.2880
08/22/92	08	9.84	-90.87	0	0.2870
09/14/98	09	6.08	-131.67	-68	0.2870
09/15/98	09	6.71	-84.83	-49	0.2870
09/18/98	09	7.31	-93.22	-59	0.2870
10/05/98	10	14.80	-100.18	-59	0.2870
11/13/98	11	-16.49	-84.10	0	0.2870
11/22/98	11	-10.60	-78.01	-81	0.2870
11/23/99	11	7.64	-89.49	-40	0.2870
09/22/00	09	4.16	-100.30	-61	0.2870
11/29/00	11	17.60	-114.69	-46	0.2870
12/01/00	12	10.48	-110.88	-61	0.2870
08/23/92	08	9.38	-91.63	-7	0.2860
10/18/92	10	9.33	-97.47	0	0.2860
10/22/92	10	6.42	-79.57	0	0.2860
10/23/92	10	5.88	-78.84	0	0.2860
08/08/98	08	-0.18	-106.09	-65	0.2860
09/25/98	09	10.43	-111.31	-80	0.2860
10/12/98	10	3.61	-117.62	-58	0.2860
10/18/98	10	5.52	-112.46	-81	0.2860
11/11/98	11	-15.64	-89.42	0	0.2860
12/05/98	12	0.05	-85.69	-13	0.2860
08/04/99	08	23.67	-111.88	-5	0.2860
09/30/99	09	10.74	-86.63	-41	0.2860
11/13/99	11	14.48	-108.27	-22	0.2860
08/15/00	08	20.45	-105.79	-11	0.2860
08/26/00	08	12.90	-117.65	-60	0.2860
10/08/00	10	4.99	-90.03	-40	0.2860
10/19/00	10	-9.23	-91.08	0	0.2860
10/24/00	10	-12.49	-81.06	-20	0.2860
08/22/92	08	9.84	-90.87	-20	0.2850
08/29/98	08	5.33	-100.44	-41	0.2850
09/07/98	09	7.16	-144.99	-72	0.2850
10/12/98	10	3.61	-117.62	-41	0.2850
11/05/98	11	-5.30	-94.26	-36	0.2850
09/18/99	09	-2.20	-114.91	-59	0.2850
10/26/99	10	-14.08	-81.37	-21	0.2850
12/04/99	12	19.43	-111.29	-41	0.2850
08/05/00	08	22.37	-116.14	-73	0.2850
10/11/00	10	11.61	-88.83	0	0.2850
10/11/00	10	11.61	-88.83	0	0.2850
10/13/00	10	-4.89	-100.09	-60	0.2850
09/23/92	09	8.25	-83.49	0	0.2840
10/27/92	10	2.38	-79.07	-34	0.2840
11/01/92	11	6.63	-80.20	0	0.2840
09/18/98	09	12.59	-124.05	-60	0.2840
10/11/98	10	1.19	-106.31	0	0.2840
11/09/98	11	-1.40	-87.88	-20	0.2840
11/13/98	11	-16.82	-84.60	-20	0.2840
10/26/99	10	-14.08	-81.37	0	0.2840
11/09/99	11	-2.12	-84.66	-81	0.2840
10/10/00	10	1.03	-94.81	-12	0.2840
10/10/00	10	1.03	-94.81	0	0.2840
10/10/00	10	1.03	-94.81	0	0.2840
10/11/00	10	-0.95	-96.57	-12	0.2840
10/15/00	10	8.76	-95.44	0	0.2840
10/15/00	10	8.76	-95.44	0	0.2840
09/27/92	09	5.04	-82.04	0	0.2830
08/06/98	08	15.94	-113.03	-5	0.2830
08/26/98	08	15.46	-96.73	-60	0.2830
11/01/98	11	10.27	-89.29	0	0.2830
08/08/99	08	20.32	-109.68	-60	0.2830
08/13/99	08	22.56	-106.87	-32	0.2830
08/13/00	08	20.73	-105.98	-21	0.2830
09/05/00	09	12.98	-102.40	-12	0.2830
09/05/00	09	12.98	-102.40	0	0.2830
09/05/00	09	12.98	-102.40	0	0.2830
09/25/00	09	7.55	-91.48	0	0.2830
10/21/00	10	-11.69	-86.93	0	0.2830
11/12/00	11	4.84	-77.69	-21	0.2830
11/23/00	11	14.85	-109.50	0	0.2830
08/22/92	08	8.39	-92.64	-12	0.2820
08/24/92	08	9.65	-91.39	0	0.2820
09/26/92	09	6.81	-83.81	0	0.2820
10/07/92	10	4.89	-80.12	0	0.2820
10/07/92	10	3.97	-81.06	0	0.2820
08/06/98	08	1.31	-98.97	-14	0.2820
08/30/98	08	5.01	-96.21	-57	0.2820
09/29/98	09	7.87	-113.72	-59	0.2820
10/01/98	10	19.03	-105.89	0	0.2820
10/11/98	10	4.20	-118.39	-64	0.2820
10/11/98	10	4.20	-118.39	-42	0.2820
10/23/98	10	1.34	-122.91	-61	0.2820
11/01/98	11	2.04	-90.28	-35	0.2820
11/11/98	11	-15.64	-89.42	-37	0.2820
10/09/99	10	7.38	-84.38	0	0.2820
10/13/00	10	11.07	-91.78	0	0.2820
11/06/00	11	-0.32	-83.04	0	0.2820
11/19/00	11	7.77	-79.62	-41	0.2820
11/23/00	11	14.77	-104.57	0	0.2820
11/23/00	11	14.77	-104.57	0	0.2820
12/01/00	12	18.94	-109.88	-140	0.2820
09/14/92	09	3.26	-89.78	-33	0.2810
07/31/98	07	7.74	-79.81	-2	0.2810
08/16/98	08	0.45	-128.28	-77	0.2810
08/25/98	08	11.59	-97.31	-37	0.2810
08/28/98	08	12.63	-91.59	-56	0.2810
09/03/98	09	9.69	-85.62	-19	0.2810
09/15/98	09	7.36	-85.72	-49	0.2810
09/17/98	09	12.62	-125.52	-65	0.2810
09/19/98	09	9.57	-97.37	-13	0.2810
09/25/98	09	10.74	-112.57	-71	0.2810
11/05/98	11	-1.96	-95.54	-40	0.2810
11/13/99	11	5.86	-81.87	-4	0.2810
12/01/00	12	18.94	-109.88	-120	0.2810
09/22/92	09	7.80	-83.25	0	0.2800
10/08/92	10	4.01	-81.00	0	0.2800
10/09/92	10	4.00	-81.58	0	0.2800
10/12/92	10	2.01	-85.29	0	0.2800
10/14/92	10	6.23	-91.17	0	0.2800
10/28/92	10	3.47	-80.48	0	0.2800
09/20/98	09	13.37	-118.20	-40	0.2800
09/25/98	09	5.52	-112.87	-57	0.2800
10/18/98	10	4.55	-112.62	-63	0.2800
11/01/98	11	15.72	-125.97	-81	0.2800
11/08/98	11	-1.19	-89.06	-21	0.2800
08/03/99	08	17.06	-122.08	-79	0.2800
09/19/99	09	-1.24	-111.51	-60	0.2800
11/11/99	11	2.38	-86.53	-57	0.2800
11/26/99	11	15.58	-117.06	-78	0.2800
11/28/99	11	9.91	-106.32	-38	0.2800
11/30/99	11	10.56	-109.30	-61	0.2800
08/02/00	08	24.83	-112.57	0	0.2800
08/29/00	08	8.58	-119.80	-63	0.2800
09/19/00	09	3.58	-108.38	0	0.2800
09/29/00	09	12.66	-87.86	0	0.2800
09/29/00	09	12.66	-87.86	0	0.2800
10/07/00	10	7.50	-81.38	0	0.2800
10/07/00	10	7.50	-81.38	0	0.2800
10/15/00	10	8.76	-95.44	-32	0.2800
11/27/00	11	15.65	-118.34	-61	0.2800
09/27/92	09	6.44	-80.54	0	0.2790
10/11/92	10	3.19	-84.19	0	0.2790
10/17/92	10	2.60	-86.40	0	0.2790
10/21/92	10	6.54	-82.43	-19	0.2790
09/01/99	09	7.07	-114.83	-65	0.2790
10/21/99	10	11.83	-98.46	0	0.2790
11/02/99	11	9.76	-108.86	-66	0.2790
08/08/00	08	14.45	-121.78	-79	0.2790
10/08/00	10	5.69	-89.36	-60	0.2790
10/15/00	10	8.76	-95.44	-5	0.2790
11/23/00	11	14.77	-104.57	-21	0.2790
09/27/92	09	5.59	-81.58	0	0.2780
10/16/92	10	9.97	-95.10	0	0.2780
08/11/98	08	-1.72	-114.17	-59	0.2780
08/16/98	08	0.45	-128.28	-98	0.2780
10/16/98	10	-6.07	-104.95	-60	0.2780
11/11/98	11	-15.64	-89.42	-13	0.2780
11/12/98	11	-0.03	-80.58	-20	0.2780
12/02/98	12	-8.87	-87.39	-60	0.2780
11/13/99	11	5.86	-81.87	0	0.2780
09/25/00	09	7.09	-92.49	0	0.2780
09/25/00	09	7.09	-92.49	0	0.2780
09/29/00	09	12.11	-87.14	0	0.2780
11/06/00	11	-1.97	-82.87	-40	0.2780
11/11/00	11	3.51	-77.58	-43	0.2780
11/23/00	11	14.52	-110.09	-40	0.2780
08/12/92	08	8.38	-90.64	-66	0.2770
10/09/92	10	5.00	-81.99	-19	0.2770
10/09/92	10	3.81	-83.08	0	0.2770
11/01/92	11	6.99	-80.01	0	0.2770
07/31/98	07	7.10	-80.17	-9	0.2770
08/05/98	08	18.73	-114.63	-5	0.2770
09/22/98	09	16.49	-111.26	-42	0.2770
10/19/98	10	10.71	-96.34	0	0.2770
10/19/98	10	3.07	-112.93	-62	0.2770
10/25/98	10	6.56	-123.33	-61	0.2770
11/01/98	11	9.12	-89.74	-21	0.2770
11/04/98	11	-0.13	-94.17	-81	0.2770
11/04/98	11	-2.79	-92.05	-22	0.2770
12/01/98	12	-6.68	-84.95	0	0.2770
09/04/99	09	6.70	-107.22	-60	0.2770
09/28/99	09	7.81	-85.70	-19	0.2770
09/29/99	09	10.38	-88.14	-15	0.2770
08/12/00	08	12.06	-129.89	-60	0.2770
09/27/92	09	5.99	-81.16	0	0.2760
08/26/98	08	9.22	-100.03	-62	0.2760
08/28/98	08	5.32	-103.55	-60	0.2760
09/27/98	09	12.02	-112.04	-68	0.2760
08/29/00	08	9.08	-119.02	-61	0.2760
11/10/00	11	9.52	-110.46	-41	0.2760
08/13/92	08	8.59	-96.40	-51	0.2750
08/24/92	08	12.06	-90.97	-45	0.2750
10/16/92	10	3.88	-86.77	0	0.2750
08/20/98	08	7.69	-137.95	-81	0.2750
09/12/98	09	12.07	-136.02	-60	0.2750
10/11/98	10	1.80	-106.27	-20	0.2750
09/21/99	09	15.59	-96.04	-19	0.2750
10/08/99	10	11.73	-87.48	0	0.2750
11/11/99	11	1.45	-87.03	-41	0.2750
08/19/00	08	8.45	-143.88	0	0.2750
09/18/00	09	2.08	-110.59	-41	0.2750
09/20/00	09	3.28	-107.45	0	0.2750
11/04/00	11	6.35	-102.42	-41	0.2750
11/10/00	11	2.00	-79.12	-61	0.2750
11/12/00	11	5.93	-77.67	0	0.2750
08/24/92	08	9.65	-91.39	-44	0.2740
10/10/92	10	2.66	-83.66	0	0.2740
10/11/92	10	3.00	-84.00	-68	0.2740
10/21/92	10	11.44	-95.51	0	0.2740
08/21/98	08	21.62	-108.51	-60	0.2740
08/24/98	08	16.37	-99.10	-61	0.2740
09/22/98	09	10.18	-104.53	-61	0.2740
10/06/98	10	16.70	-104.11	-15	0.2740
10/22/98	10	10.09	-89.62	-45	0.2740
11/04/98	11	-2.79	-92.05	-52	0.2740
11/11/98	11	-15.64	-89.42	-24	0.2740
09/05/99	09	9.72	-106.00	-40	0.2740
09/21/99	09	15.59	-96.04	-32	0.2740
09/26/99	09	9.74	-91.56	-10	0.2740
09/27/99	09	12.54	-90.22	0	0.2740
09/29/99	09	10.38	-88.14	-9	0.2740
09/29/99	09	10.38	-88.14	-4	0.2740
10/09/99	10	7.38	-84.38	-3	0.2740
11/01/99	11	6.37	-106.03	-58	0.2740
11/13/99	11	5.86	-81.87	-10	0.2740
08/13/00	08	13.42	-132.16	-80	0.2740
12/05/00	12	21.02	-114.19	-59	0.2740
08/21/92	08	8.39	-92.72	0	0.2730
09/22/92	09	6.74	-84.26	0	0.2730
09/28/92	09	7.68	-79.32	0	0.2730
08/07/98	08	0.89	-101.39	-40	0.2730
08/20/98	08	7.69	-137.95	-60	0.2730
09/24/98	09	10.43	-110.14	-68	0.2730
09/20/99	09	-0.11	-107.43	-56	0.2730
12/03/99	12	19.30	-110.76	-37	0.2730
08/15/00	08	20.45	-105.79	-81	0.2730
09/01/00	09	9.23	-112.76	-61	0.2730
09/26/00	09	6.96	-91.32	-61	0.2730
11/04/00	11	6.35	-102.42	-60	0.2730
09/19/92	09	3.53	-87.46	0	0.2720
10/06/92	10	5.37	-79.76	0	0.2720
10/26/92	10	2.44	-78.65	0	0.2720
08/17/98	08	3.51	-132.30	-41	0.2720
08/21/98	08	9.43	-140.38	-80	0.2720
08/22/98	08	11.29	-143.08	-79	0.2720
10/11/98	10	4.83	-119.29	-81	0.2720
11/05/98	11	21.26	-112.17	-41	0.2720
09/18/99	09	-1.85	-113.65	-39	0.2720
10/08/99	10	11.73	-87.48	-4	0.2720
10/12/99	10	0.54	-89.32	-11	0.2720
11/26/99	11	8.86	-97.89	-21	0.2720
09/25/00	09	12.24	-98.14	0	0.2720
09/25/00	09	12.24	-98.14	0	0.2720
10/12/00	10	-2.31	-97.79	-19	0.2720
11/07/00	11	-0.89	-81.09	0	0.2720
11/27/00	11	7.58	-100.45	-25	0.2720
08/22/92	08	9.84	-90.87	-10	0.2710
09/24/92	09	8.66	-84.20	-21	0.2710
09/25/92	09	9.00	-86.00	-54	0.2710
09/03/98	09	9.69	-85.62	-12	0.2710
10/01/98	10	19.03	-105.89	-21	0.2710
12/05/98	12	22.50	-112.22	-20	0.2710
09/02/99	09	7.73	-111.67	-65	0.2710
09/27/99	09	12.54	-90.22	-5	0.2710
09/30/99	09	10.33	-86.11	0	0.2710
10/11/99	10	4.08	-87.01	-40	0.2710
11/14/99	11	13.13	-109.30	-38	0.2710
08/03/00	08	24.62	-112.53	-41	0.2710
09/04/00	09	11.85	-104.18	0	0.2710
09/21/00	09	5.94	-107.43	-66	0.2710
09/23/00	09	4.73	-98.07	-60	0.2710
09/29/00	09	12.28	-87.42	-19	0.2710
10/09/00	10	6.62	-84.81	-40	0.2710
10/14/00	10	10.48	-92.46	0	0.2710
10/14/00	10	10.48	-92.46	0	0.2710
11/05/00	11	6.40	-105.34	-40	0.2710
08/19/92	08	5.77	-95.27	-56	0.2700
08/23/92	08	9.38	-91.63	0	0.2700
08/24/92	08	9.65	-91.39	-7	0.2700
09/25/92	09	8.02	-85.00	0	0.2700
10/05/92	10	7.03	-78.11	0	0.2700
10/05/92	10	6.12	-78.81	0	0.2700
10/05/92	10	4.10	-78.90	0	0.2700
10/06/92	10	5.93	-79.07	0	0.2700
10/11/92	10	3.00	-84.00	0	0.2700
10/18/92	10	3.35	-85.67	-31	0.2700
10/19/92	10	10.12	-99.10	0	0.2700
10/27/92	10	2.31	-78.75	0	0.2700
08/19/98	08	6.31	-136.01	-38	0.2700
09/19/98	09	9.57	-97.37	-7	0.2700
11/04/98	11	-0.13	-94.17	0	0.2700
11/10/98	11	-12.42	-93.04	-60	0.2700
11/12/98	11	-18.04	-86.62	-13	0.2700
11/15/98	11	-14.02	-80.36	-59	0.2700
12/05/98	12	0.05	-85.69	-7	0.2700
08/27/99	08	11.57	-118.03	-38	0.2700
09/03/99	09	6.48	-109.98	-61	0.2700
11/15/99	11	12.34	-106.85	-38	0.2700
11/25/99	11	8.51	-96.19	-37	0.2700
10/11/00	10	-1.37	-96.89	0	0.2700
11/02/00	11	-8.14	-82.89	-40	0.2700
11/21/00	11	5.29	-83.22	-36	0.2700
11/25/00	11	13.43	-113.67	-62	0.2700
12/02/00	12	20.67	-112.12	-43	0.2700
08/05/98	08	17.90	-114.20	-7	0.2690
10/03/98	10	19.15	-109.63	-22	0.2690
10/12/98	10	3.61	-117.62	-21	0.2690
10/14/98	10	14.86	-107.79	-61	0.2690
12/03/98	12	-5.54	-88.72	-52	0.2690
12/03/98	12	-6.66	-89.14	-40	0.2690
09/17/99	09	-2.66	-116.53	-63	0.2690
11/10/99	11	-0.67	-86.35	-40	0.2690
08/27/00	08	11.76	-115.07	-40	0.2690
09/05/00	09	12.98	-102.40	-6	0.2690
10/11/00	10	-0.95	-96.57	-5	0.2690
11/07/00	11	6.24	-111.36	-42	0.2690
11/08/00	11	-0.01	-80.64	-41	0.2690
11/09/00	11	8.54	-112.08	-45	0.2690
12/01/00	12	10.48	-110.88	-41	0.2690
08/08/92	08	13.48	-91.51	0	0.2680
08/21/92	08	8.09	-92.94	0	0.2680
09/17/92	09	5.87	-86.88	-18	0.2680
09/19/92	09	3.99	-87.00	0	0.2680
10/22/92	10	10.40	-98.53	0	0.2680
10/23/92	10	6.11	-79.10	0	0.2680
08/19/98	08	6.31	-136.01	-78	0.2680
08/22/98	08	11.82	-143.75	-72	0.2680
11/03/98	11	3.22	-92.14	-50	0.2680
11/08/98	11	20.31	-107.71	-54	0.2680
11/13/98	11	1.43	-79.51	-21	0.2680
10/08/99	10	11.73	-87.48	-8	0.2680
11/13/99	11	5.89	-83.17	-40	0.2680
11/28/99	11	9.91	-106.32	-59	0.2680
09/06/00	09	8.02	-136.35	-80	0.2680
09/16/00	09	-4.06	-112.98	0	0.2680
09/17/00	09	-0.88	-111.31	-25	0.2680
10/09/00	10	6.62	-84.81	-21	0.2680
10/09/00	10	4.04	-92.12	-60	0.2680
09/06/92	09	8.68	-88.28	-34	0.2670
08/23/98	08	18.15	-103.36	-40	0.2670
09/05/98	09	5.33	-80.19	-50	0.2670
09/19/98	09	9.57	-97.37	0	0.2670
10/12/98	10	3.61	-117.62	0	0.2670
10/21/98	10	6.09	-91.52	-31	0.2670
10/21/98	10	1.34	-117.80	-39	0.2670
11/05/98	11	-5.30	-94.26	-14	0.2670
12/05/98	12	0.05	-85.69	0	0.2670
09/25/99	09	6.97	-92.87	-35	0.2670
10/06/00	10	7.70	-84.54	-21	0.2670
10/12/00	10	9.72	-91.02	0	0.2670
10/12/00	10	-3.54	-98.89	0	0.2670
12/02/00	12	20.67	-112.12	-24	0.2670
10/20/92	10	5.85	-83.21	0	0.2660
10/30/92	10	2.41	-82.61	0	0.2660
08/07/98	08	0.89	-101.39	-17	0.2660
08/19/98	08	22.17	-106.40	-60	0.2660
08/23/98	08	18.15	-103.36	-81	0.2660
09/02/98	09	11.45	-86.66	-28	0.2660
10/19/98	10	0.26	-98.59	-41	0.2660
11/04/98	11	-2.79	-92.05	-13	0.2660
11/12/98	11	-18.04	-86.62	-33	0.2660
11/13/98	11	-16.82	-84.60	-121	0.2660
10/06/99	10	7.86	-85.06	-34	0.2660
08/10/00	08	25.11	-109.74	-41	0.2660
08/21/00	08	16.70	-108.80	-24	0.2660
09/06/00	09	8.02	-136.35	-61	0.2660
09/25/00	09	12.24	-98.14	-5	0.2660
11/24/00	11	12.76	-110.83	-41	0.2660
09/04/92	09	10.09	-87.07	-40	0.2650
10/09/92	10	4.81	-82.20	0	0.2650
08/08/98	08	-0.18	-106.09	-14	0.2650
08/18/98	08	5.32	-134.75	-66	0.2650
08/25/98	08	11.59	-97.31	-61	0.2650
09/12/98	09	12.07	-136.02	-80	0.2650
10/02/98	10	19.70	-108.11	-37	0.2650
10/09/98	10	9.25	-116.81	-81	0.2650
10/19/98	10	1.15	-97.70	-24	0.2650
10/22/98	10	7.23	-89.40	-57	0.2650
11/02/98	11	7.40	-90.31	-41	0.2650
11/12/98	11	-18.04	-86.62	0	0.2650
10/21/99	10	11.83	-98.46	-7	0.2650
08/12/00	08	22.31	-107.46	-80	0.2650
08/27/00	08	11.76	-115.07	-60	0.2650
09/05/00	09	10.50	-139.18	-61	0.2650
09/17/00	09	-0.48	-111.15	0	0.2650
09/20/00	09	2.99	-106.03	0	0.2650
09/24/00	09	10.28	-102.04	-40	0.2650
10/11/00	10	-0.95	-96.57	0	0.2650
10/11/00	10	-0.95	-96.57	0	0.2650
11/13/00	11	6.56	-77.92	-40	0.2650
08/21/92	08	10.72	-91.72	0	0.2640
09/19/92	09	3.33	-87.68	0	0.2640
10/14/92	10	5.84	-90.71	0	0.2640
11/09/98	11	-12.25	-96.49	-80	0.2640
08/09/99	08	20.86	-108.00	-57	0.2640
08/10/99	08	9.27	-127.71	-61	0.2640
09/01/99	09	6.55	-115.87	-80	0.2640
09/29/99	09	10.38	-88.14	0	0.2640
11/11/99	11	1.45	-87.03	-58	0.2640
11/15/00	11	17.66	-102.18	-20	0.2640
11/28/00	11	16.84	-117.52	-73	0.2640
08/17/92	08	8.11	-94.89	-20	0.2630
08/20/92	08	11.02	-92.03	-7	0.2630
09/14/92	09	3.26	-89.78	-51	0.2630
09/16/92	09	5.82	-89.20	0	0.2630
09/16/92	09	5.81	-89.16	-103	0.2630
09/21/92	09	8.90	-89.83	0	0.2630
09/24/92	09	8.42	-86.65	0	0.2630
10/08/92	10	4.01	-81.00	-19	0.2630
08/13/98	08	-4.90	-120.69	-61	0.2630
09/07/98	09	7.28	-79.94	-21	0.2630
10/01/98	10	18.93	-106.82	-16	0.2630
10/18/98	10	10.96	-99.26	-21	0.2630
10/18/98	10	-1.16	-100.02	-37	0.2630
11/11/98	11	-15.64	-89.42	-7	0.2630
11/13/98	11	2.20	-79.01	-51	0.2630
11/13/98	11	2.20	-79.01	0	0.2630
11/26/98	11	-8.29	-79.64	-84	0.2630
09/17/00	09	10.86	-110.18	-59	0.2630
09/28/00	09	13.13	-89.65	-4	0.2630
09/28/00	09	13.13	-89.65	0	0.2630
09/28/00	09	13.13	-89.65	0	0.2630
11/06/00	11	-1.03	-83.61	0	0.2630
09/08/92	09	6.54	-90.44	-55	0.2620
09/15/92	09	4.33	-90.70	-74	0.2620
10/11/92	10	2.18	-84.86	0	0.2620
10/18/92	10	3.35	-85.67	-11	0.2620
08/06/98	08	1.31	-98.97	-64	0.2620
09/01/98	09	12.56	-88.16	-20	0.2620
10/10/99	10	9.19	-89.13	-17	0.2620
11/13/99	11	14.48	-108.27	-37	0.2620
09/17/00	09	10.86	-110.18	-41	0.2620
09/25/00	09	11.85	-99.55	0	0.2620
10/07/00	10	6.53	-87.44	-32	0.2620
11/19/00	11	6.80	-79.47	-55	0.2620
11/27/00	11	7.49	-99.30	-20	0.2620
12/03/00	12	19.40	-115.44	-66	0.2620
09/17/92	09	6.81	-87.95	0	0.2610
09/24/92	09	8.76	-86.18	0	0.2610
10/10/92	10	2.95	-83.94	0	0.2610
10/18/92	10	4.02	-84.99	0	0.2610
10/29/92	10	2.91	-82.15	0	0.2610
09/03/98	09	9.69	-85.62	-7	0.2610
09/04/98	09	9.15	-84.06	-13	0.2610
09/16/98	09	11.61	-128.19	-66	0.2610
10/08/98	10	11.09	-117.45	-42	0.2610
10/13/98	10	-4.38	-107.09	-39	0.2610
11/07/98	11	22.16	-109.67	-40	0.2610
11/20/98	11	10.47	-119.00	-64	0.2610
09/23/99	09	9.38	-94.68	-19	0.2610
10/25/99	10	-14.04	-85.42	-41	0.2610
11/04/99	11	-10.44	-84.41	-41	0.2610
11/13/99	11	5.89	-83.17	-20	0.2610
11/13/99	11	5.86	-81.87	-18	0.2610
11/14/99	11	13.13	-109.30	-58	0.2610
09/25/00	09	12.50	-97.15	0	0.2610
11/11/00	11	3.21	-77.94	-40	0.2610
11/26/00	11	14.77	-116.41	-69	0.2610
09/14/92	09	2.04	-90.91	0	0.2600
09/17/92	09	2.07	-90.62	0	0.2600
09/19/92	09	4.43	-86.79	0	0.2600
09/25/92	09	8.26	-85.29	0	0.2600
10/08/92	10	4.01	-81.00	-11	0.2600
10/22/92	10	11.12	-95.97	0	0.2600
07/31/98	07	7.10	-80.17	-15	0.2600
08/07/98	08	14.31	-111.26	-5	0.2600
08/25/98	08	10.78	-98.25	-22	0.2600
10/05/98	10	15.54	-100.28	-22	0.2600
10/06/98	10	17.35	-103.14	-23	0.2600
10/06/98	10	17.35	-103.14	-14	0.2600
10/19/98	10	10.71	-96.34	-12	0.2600
10/28/98	10	15.63	-123.33	-102	0.2600
11/05/98	11	-5.30	-94.26	-8	0.2600
11/12/98	11	-18.04	-86.62	-8	0.2600
11/21/98	11	8.73	-119.33	-81	0.2600
12/06/99	12	24.92	-115.73	-70	0.2600
09/19/00	09	4.11	-110.05	-81	0.2600
09/27/00	09	13.48	-92.63	0	0.2600
09/27/00	09	13.48	-92.63	0	0.2600
10/09/00	10	2.47	-93.53	0	0.2600
10/11/00	10	-1.67	-97.17	0	0.2600
10/15/00	10	8.76	-95.44	-10	0.2600
08/22/92	08	9.84	-90.87	-15	0.2590
09/12/92	09	2.10	-94.83	0	0.2590
10/17/92	10	2.17	-86.88	0	0.2590
10/18/92	10	3.87	-85.14	0	0.2590
08/06/98	08	1.31	-98.97	-24	0.2590
08/19/98	08	6.31	-136.01	-57	0.2590
09/07/98	09	7.16	-144.99	-108	0.2590
10/24/98	10	4.57	-123.33	-95	0.2590
11/14/98	11	-15.09	-81.94	-80	0.2590
11/19/98	11	12.72	-115.93	-59	0.2590
09/24/99	09	6.28	-94.04	-55	0.2590
09/28/99	09	7.81	-85.70	0	0.2590
11/21/99	11	6.92	-83.85	-21	0.2590
09/20/00	09	2.92	-106.50	-13	0.2590
10/16/00	10	8.69	-100.23	0	0.2590
10/20/00	10	-9.30	-90.97	-59	0.2590
12/02/00	12	12.38	-112.73	-41	0.2590
08/11/92	08	9.42	-89.64	0	0.2580
08/13/92	08	7.80	-91.21	-70	0.2580
08/22/92	08	8.39	-92.64	-46	0.2580
08/24/92	08	9.87	-91.17	0	0.2580
09/18/92	09	2.55	-88.58	0	0.2580
09/19/92	09	3.76	-87.22	0	0.2580
10/09/92	10	4.67	-82.34	0	0.2580
10/10/92	10	2.81	-83.81	0	0.2580
10/14/92	10	6.05	-90.94	0	0.2580
10/17/92	10	3.26	-85.70	0	0.2580
10/21/92	10	6.73	-82.34	0	0.2580
10/27/92	10	2.41	-79.43	0	0.2580
08/28/98	08	13.73	-92.21	-61	0.2580
09/09/98	09	10.54	-141.84	-81	0.2580
09/15/98	09	8.93	-129.86	-69	0.2580
10/14/98	10	14.86	-107.79	-39	0.2580
10/18/98	10	-1.16	-100.02	-56	0.2580
10/19/98	10	10.71	-96.34	-19	0.2580
10/19/98	10	1.15	-97.70	-17	0.2580
10/20/98	10	3.45	-95.40	-65	0.2580
10/22/98	10	1.35	-120.73	-61	0.2580
11/02/98	11	0.43	-91.48	0	0.2580
11/12/98	11	-18.04	-86.62	-21	0.2580
12/02/98	12	-8.20	-88.11	-53	0.2580
08/12/99	08	7.64	-130.50	-58	0.2580
08/24/99	08	11.43	-111.43	-43	0.2580
09/07/99	09	14.64	-104.04	-60	0.2580
09/15/99	09	0.13	-122.65	-39	0.2580
09/23/99	09	9.38	-94.68	-4	0.2580
11/11/99	11	1.45	-87.03	0	0.2580
11/16/99	11	14.93	-105.49	-59	0.2580
08/16/00	08	19.14	-104.95	-81	0.2580
09/21/00	09	5.53	-108.49	-59	0.2580
09/29/00	09	12.66	-87.86	-51	0.2580
10/09/00	10	1.60	-94.30	0	0.2580
11/13/00	11	14.15	-104.20	-61	0.2580
11/14/00	11	15.81	-101.92	-60	0.2580
12/06/00	12	23.58	-113.49	-60	0.2580
08/22/92	08	9.84	-90.87	-25	0.2570
09/17/98	09	7.07	-89.95	-41	0.2570
10/11/98	10	4.83	-119.29	-40	0.2570
10/19/98	10	10.71	-96.34	-8	0.2570
10/21/98	10	6.09	-91.52	-14	0.2570
10/21/98	10	6.09	-91.52	0	0.2570
10/22/98	10	7.23	-89.40	-29	0.2570
10/23/98	10	1.80	-123.34	-41	0.2570
11/21/98	11	8.73	-119.33	-59	0.2570
11/28/98	11	14.85	-132.01	-82	0.2570
11/02/99	11	8.70	-108.25	-59	0.2570
11/09/99	11	13.77	-115.33	-65	0.2570
11/29/99	11	18.98	-115.86	-78	0.2570
08/20/00	08	18.25	-105.25	-61	0.2570
09/04/00	09	12.03	-141.05	-50	0.2570
09/24/00	09	6.00	-94.36	-40	0.2570
09/26/00	09	6.96	-91.32	0	0.2570
09/26/00	09	6.96	-91.32	0	0.2570
09/28/00	09	13.13	-89.65	-9	0.2570
11/07/00	11	6.24	-111.36	-60	0.2570
08/10/92	08	12.04	-93.01	0	0.2560
09/11/92	09	3.07	-93.92	-76	0.2560
09/18/92	09	2.74	-88.37	0	0.2560
10/07/92	10	4.72	-80.19	0	0.2560
10/11/92	10	2.32	-84.67	0	0.2560
11/01/92	11	7.23	-79.78	0	0.2560
09/01/98	09	5.33	-91.65	-42	0.2560
10/01/98	10	18.93	-106.82	-24	0.2560
10/13/98	10	3.58	-115.59	-80	0.2560
10/13/98	10	-3.08	-106.90	-41	0.2560
10/18/98	10	10.96	-99.26	-13	0.2560
10/19/98	10	1.15	-97.70	-10	0.2560
11/05/98	11	-0.86	-94.85	0	0.2560
11/27/98	11	12.77	-131.33	-70	0.2560
09/14/99	09	15.45	-100.09	-40	0.2560
10/10/99	10	8.06	-89.68	-19	0.2560
10/14/99	10	12.24	-92.64	-40	0.2560
10/20/99	10	-6.87	-94.26	-80	0.2560
10/21/99	10	11.83	-98.46	-1	0.2560
10/31/99	10	5.39	-104.65	-40	0.2560
11/11/99	11	1.45	-87.03	-21	0.2560
11/20/99	11	6.66	-81.96	-19	0.2560
08/25/00	08	13.65	-119.30	-81	0.2560
09/06/00	09	13.12	-100.58	-61	0.2560
09/16/00	09	-2.55	-111.73	0	0.2560
09/17/00	09	-1.64	-111.50	-21	0.2560
10/19/00	10	12.86	-96.99	-18	0.2560
08/22/92	08	8.39	-92.64	0	0.2550
10/06/92	10	6.16	-78.87	-11	0.2550
10/18/92	10	3.35	-85.67	0	0.2550
10/26/92	10	3.20	-78.15	-23	0.2550
08/23/98	08	12.64	-144.93	-98	0.2550
09/16/98	09	6.75	-86.76	-58	0.2550
09/22/98	09	8.15	-106.40	-80	0.2550
10/16/98	10	-5.24	-104.12	-40	0.2550
11/14/98	11	-15.09	-81.94	-69	0.2550
11/23/98	11	6.06	-125.76	-66	0.2550
11/25/98	11	-9.46	-79.79	-44	0.2550
08/04/99	08	23.67	-111.88	-11	0.2550
10/09/99	10	10.96	-88.39	-16	0.2550
10/18/99	10	5.50	-98.08	-61	0.2550
10/20/99	10	-7.91	-94.96	0	0.2550
11/22/99	11	18.85	-105.63	-38	0.2550
09/25/00	09	12.50	-96.79	0	0.2550
09/26/00	09	12.90	-95.10	0	0.2550
10/19/00	10	14.46	-97.54	0	0.2550
10/22/00	10	-12.35	-84.87	0	0.2550
11/19/00	11	6.80	-79.47	-4	0.2550
12/01/00	12	19.31	-110.76	-37	0.2550
12/02/00	12	19.81	-110.97	-41	0.2550
12/05/00	12	21.94	-113.24	-74	0.2550
08/17/92	08	8.11	-94.89	0	0.2540
09/11/92	09	2.67	-94.33	0	0.2540
09/16/92	09	5.00	-94.00	-34	0.2540
09/25/92	09	9.00	-86.00	-22	0.2540
10/12/92	10	2.81	-87.74	0	0.2540
08/20/98	08	7.69	-137.95	-100	0.2540
10/21/99	10	11.83	-98.46	-17	0.2540
10/24/99	10	-13.64	-87.03	-60	0.2540
08/05/00	08	22.41	-116.96	-81	0.2540
09/28/00	09	13.13	-89.65	-16	0.2540
11/30/00	11	18.30	-111.33	-45	0.2540
08/22/92	08	8.39	-92.64	-7	0.2530
09/16/92	09	6.73	-88.10	0	0.2530
10/20/92	10	6.22	-82.92	0	0.2530
10/29/92	10	3.49	-81.52	0	0.2530
08/07/98	08	14.31	-111.26	-3	0.2530
09/03/98	09	9.69	-85.62	0	0.2530
09/19/98	09	7.56	-97.97	-120	0.2530
10/01/98	10	18.93	-106.82	0	0.2530
10/18/98	10	10.96	-99.26	0	0.2530
11/07/98	11	21.95	-109.67	-55	0.2530
11/13/98	11	-16.82	-84.60	0	0.2530
12/04/98	12	21.34	-111.75	-68	0.2530
09/07/99	09	14.38	-137.02	-97	0.2530
09/18/99	09	7.98	-99.84	0	0.2530
12/02/99	12	22.33	-115.37	-77	0.2530
09/04/00	09	12.82	-142.00	-81	0.2530
09/17/00	09	-0.88	-111.31	0	0.2530
09/17/00	09	-0.88	-111.31	0	0.2530
10/06/00	10	7.70	-84.54	-57	0.2530
10/09/00	10	7.53	-85.53	-43	0.2530
10/11/00	10	-0.18	-95.84	-60	0.2530
10/20/00	10	15.81	-97.88	-19	0.2530
11/08/00	11	0.67	-81.44	-39	0.2530
09/03/92	09	11.96	-88.95	-66	0.2520
09/22/92	09	6.74	-84.26	-11	0.2520
09/23/92	09	7.77	-83.24	-12	0.2520
09/11/98	09	14.64	-137.92	-80	0.2520
09/17/98	09	8.18	-91.16	-31	0.2520
10/02/98	10	19.70	-108.11	-56	0.2520
10/15/98	10	6.94	-110.04	-60	0.2520
10/18/98	10	10.96	-99.26	-8	0.2520
10/25/98	10	6.56	-123.33	-79	0.2520
11/10/98	11	-13.28	-92.08	-60	0.2520
11/13/98	11	2.20	-79.01	-21	0.2520
08/07/99	08	3.87	-122.09	-43	0.2520
08/30/99	08	7.07	-119.28	-41	0.2520
09/15/99	09	-0.70	-121.95	-64	0.2520
09/23/99	09	9.38	-94.68	-11	0.2520
10/17/99	10	9.83	-96.06	0	0.2520
11/03/99	11	-11.02	-82.48	-63	0.2520
11/27/99	11	14.42	-119.95	-58	0.2520
12/01/99	12	15.01	-111.32	-64	0.2520
12/02/99	12	16.70	-112.14	-41	0.2520
09/17/00	09	-0.88	-111.31	-65	0.2520
09/18/00	09	3.04	-110.34	0	0.2520
09/19/00	09	6.53	-113.53	-80	0.2520
09/19/00	09	3.97	-109.34	0	0.2520
09/19/00	09	3.97	-109.34	0	0.2520
09/27/00	09	7.90	-88.23	0	0.2520
10/19/00	10	-9.39	-92.06	0	0.2520
11/09/00	11	8.26	-112.71	-40	0.2520
11/09/00	11	2.42	-81.49	-21	0.2520
11/10/00	11	2.81	-78.42	-9	0.2520
11/28/00	11	16.71	-118.68	-81	0.2520
09/23/92	09	7.62	-87.40	0	0.2510
09/25/92	09	7.64	-84.64	0	0.2510
08/02/98	08	4.04	-84.38	-65	0.2510
08/06/98	08	23.64	-108.57	-33	0.2510
08/08/98	08	-0.18	-106.09	-11	0.2510
08/25/98	08	10.78	-98.25	-15	0.2510
09/15/98	09	7.28	-84.82	0	0.2510
10/19/98	10	1.15	-97.70	0	0.2510
08/25/99	08	9.48	-113.20	-40	0.2510
09/23/99	09	9.38	-94.68	0	0.2510
10/12/99	10	0.54	-89.32	-21	0.2510
10/18/99	10	6.58	-97.55	-59	0.2510
09/20/00	09	2.92	-106.50	-25	0.2510
11/12/00	11	4.95	-77.55	-18	0.2510
11/27/00	11	15.65	-118.34	-80	0.2510
08/14/92	08	6.65	-92.36	-79	0.2500
08/17/92	08	8.11	-94.89	-7	0.2500
09/02/92	09	10.90	-90.20	0	0.2500
09/05/92	09	8.91	-84.22	0	0.2500
09/05/92	09	8.55	-84.48	0	0.2500
09/11/92	09	6.25	-86.86	0	0.2500
09/14/92	09	2.04	-90.91	0	0.2500
10/24/92	10	13.08	-98.45	0	0.2500
10/25/92	10	4.18	-77.82	-82	0.2500
09/20/98	09	9.83	-99.73	-52	0.2500
10/11/98	10	1.80	-106.27	-79	0.2500
10/21/98	10	5.53	-92.56	-75	0.2500
11/27/98	11	11.06	-94.46	-42	0.2500
08/03/99	08	16.10	-122.09	-56	0.2500
09/18/99	09	7.98	-99.84	-22	0.2500
09/26/99	09	9.74	-91.56	0	0.2500
09/27/99	09	11.52	-90.70	-19	0.2500
10/21/99	10	11.04	-98.46	-18	0.2500
11/05/99	11	-6.54	-85.42	-57	0.2500
09/14/00	09	15.99	-103.63	-40	0.2500
09/27/00	09	13.48	-92.63	-4	0.2500
10/15/00	10	8.74	-95.79	0	0.2500
10/18/00	10	11.20	-98.01	-33	0.2500
11/19/00	11	6.80	-79.47	-12	0.2500
11/19/00	11	6.80	-79.47	0	0.2500
11/19/00	11	6.80	-79.47	0	0.2500
09/15/92	09	5.59	-89.46	0	0.2490
10/08/92	10	4.32	-81.39	0	0.2490
10/11/92	10	3.65	-84.60	0	0.2490
10/15/92	10	5.15	-85.78	0	0.2490
10/20/92	10	6.54	-82.47	0	0.2490
10/20/92	10	6.36	-82.73	0	0.2490
08/18/98	08	4.74	-134.04	0	0.2490
09/01/98	09	12.56	-88.16	-13	0.2490
10/07/98	10	14.24	-119.57	-40	0.2490
11/08/98	11	-1.19	-89.06	-10	0.2490
11/22/98	11	8.06	-121.76	-61	0.2490
11/22/98	11	7.62	-122.85	-67	0.2490
11/26/98	11	-8.29	-79.64	-80	0.2490
09/04/99	09	5.62	-107.65	-60	0.2490
10/12/99	10	7.63	-91.60	-19	0.2490
11/12/99	11	4.86	-84.90	-57	0.2490
11/21/99	11	6.92	-83.85	0	0.2490
11/24/99	11	8.21	-93.58	-19	0.2490
08/20/00	08	8.71	-145.06	-41	0.2490
09/20/00	09	2.92	-106.50	0	0.2490
09/20/00	09	2.92	-106.50	0	0.2490
09/23/00	09	9.23	-103.30	-5	0.2490
09/24/00	09	11.05	-101.16	-6	0.2490
10/12/00	10	8.97	-90.73	0	0.2490
10/12/00	10	8.97	-90.73	0	0.2490
11/01/00	11	8.99	-96.50	-10	0.2490
11/03/00	11	6.40	-100.76	-35	0.2490
11/07/00	11	-0.86	-81.86	-16	0.2490
09/04/92	09	10.33	-86.67	-59	0.2480
09/22/92	09	6.98	-83.97	0	0.2480
09/23/92	09	7.77	-83.24	0	0.2480
10/17/92	10	11.00	-96.00	-9	0.2480
10/17/92	10	11.00	-96.00	0	0.2480
09/07/98	09	7.45	-78.65	-22	0.2480
10/01/98	10	18.93	-106.82	-9	0.2480
10/13/98	10	4.12	-114.60	-64	0.2480
10/15/98	10	6.94	-110.04	-80	0.2480
11/01/98	11	9.12	-89.74	0	0.2480
11/21/98	11	9.00	-120.29	-65	0.2480
08/04/99	08	12.68	-122.09	-81	0.2480
09/07/99	09	14.38	-137.02	-119	0.2480
09/24/99	09	2.92	-96.58	-57	0.2480
10/12/99	10	0.54	-89.32	0	0.2480
10/27/99	10	-14.29	-79.90	-60	0.2480
11/04/99	11	7.97	-110.81	-59	0.2480
11/10/99	11	12.56	-113.68	-38	0.2480
11/13/99	11	5.86	-81.87	-49	0.2480
08/12/00	08	12.06	-129.89	-81	0.2480
09/17/00	09	-0.88	-111.31	-14	0.2480
09/20/00	09	2.92	-106.50	-7	0.2480
09/25/00	09	12.42	-97.51	0	0.2480
10/23/00	10	-12.48	-81.24	0	0.2480
11/04/00	11	6.35	-103.51	-42	0.2480
11/08/00	11	6.22	-114.51	-80	0.2480
09/25/92	09	7.98	-85.00	0	0.2470
10/05/92	10	6.82	-78.34	0	0.2470
08/15/98	08	12.83	-92.25	-6	0.2470
08/19/98	08	6.31	-136.01	-98	0.2470
09/02/98	09	5.33	-88.25	-60	0.2470
10/12/98	10	-0.23	-106.60	-41	0.2470
10/16/98	10	-5.24	-104.12	-61	0.2470
11/05/98	11	-5.30	-94.26	-24	0.2470
11/05/98	11	-5.30	-94.26	0	0.2470
08/21/99	08	18.38	-105.31	-60	0.2470
11/14/99	11	5.83	-79.92	-41	0.2470
12/05/99	12	22.21	-114.86	-74	0.2470
09/26/00	09	6.96	-91.32	-41	0.2470
11/08/00	11	7.10	-114.44	-66	0.2470
11/08/00	11	2.29	-81.60	0	0.2470
08/22/92	08	9.07	-91.85	0	0.2460
09/07/92	09	7.40	-89.73	0	0.2460
09/10/92	09	9.62	-85.39	-23	0.2460
09/12/92	09	2.03	-93.43	0	0.2460
09/22/92	09	7.14	-83.83	0	0.2460
10/08/92	10	4.54	-81.65	0	0.2460
10/29/92	10	3.92	-81.03	-82	0.2460
08/03/98	08	23.65	-117.59	-7	0.2460
08/09/98	08	-0.85	-109.58	-11	0.2460
09/06/98	09	5.53	-78.31	-51	0.2460
10/05/98	10	17.91	-115.10	-81	0.2460
10/09/98	10	8.30	-116.33	-95	0.2460
10/12/98	10	3.61	-117.62	-79	0.2460
11/08/98	11	-1.19	-89.06	0	0.2460
11/13/98	11	1.43	-79.51	0	0.2460
08/02/99	08	20.31	-122.08	-117	0.2460
09/18/99	09	6.93	-100.36	-40	0.2460
09/19/99	09	10.52	-98.59	0	0.2460
10/12/99	10	0.54	-89.32	-5	0.2460
10/24/99	10	-13.23	-88.08	-60	0.2460
09/01/00	09	8.42	-112.19	-44	0.2460
09/08/00	09	3.00	-130.17	-67	0.2460
09/20/00	09	2.92	-106.50	-41	0.2460
10/22/00	10	14.59	-92.71	0	0.2460
10/22/00	10	14.59	-92.71	0	0.2460
08/01/98	08	5.32	-82.08	-14	0.2450
08/08/98	08	13.94	-109.40	-4	0.2450
08/15/98	08	-0.72	-126.70	-119	0.2450
09/14/98	09	7.02	-82.95	-11	0.2450
10/17/98	10	-3.09	-101.95	-23	0.2450
10/19/98	10	0.26	-98.59	0	0.2450
10/21/98	10	1.33	-116.83	-81	0.2450
11/24/98	11	-10.47	-82.29	-45	0.2450
09/10/99	09	13.59	-129.01	-57	0.2450
09/18/99	09	7.98	-99.84	-11	0.2450
09/18/99	09	7.98	-99.84	-4	0.2450
09/20/99	09	-0.51	-108.66	0	0.2450
10/07/99	10	8.20	-87.03	-39	0.2450
10/08/99	10	10.53	-87.38	0	0.2450
10/09/99	10	10.96	-88.39	0	0.2450
11/08/99	11	-3.98	-82.52	-36	0.2450
11/22/99	11	7.42	-86.81	-40	0.2450
09/23/00	09	9.23	-103.30	-11	0.2450
10/10/00	10	1.40	-94.48	-20	0.2450
11/02/00	11	7.26	-98.34	-37	0.2450
08/11/92	08	9.42	-89.64	-12	0.2440
08/12/92	08	9.89	-95.12	0	0.2440
08/17/92	08	8.11	-94.89	-12	0.2440
08/18/92	08	9.75	-93.43	0	0.2440
09/16/92	09	6.64	-88.34	0	0.2440
09/17/92	09	2.19	-91.16	0	0.2440
09/23/92	09	7.30	-87.68	0	0.2440
09/25/92	09	7.98	-85.01	0	0.2440
10/05/92	10	4.10	-78.90	0	0.2440
10/07/92	10	4.48	-80.36	0	0.2440
10/20/92	10	5.49	-83.47	-19	0.2440
10/21/92	10	7.10	-81.90	0	0.2440
09/01/98	09	12.56	-88.16	-7	0.2440
10/12/98	10	-0.23	-106.60	-21	0.2440
11/22/98	11	8.06	-121.76	-78	0.2440
08/30/99	08	7.07	-119.28	-59	0.2440
09/29/99	09	10.38	-88.14	-44	0.2440
11/28/99	11	16.86	-117.96	-78	0.2440
08/14/00	08	10.75	-132.72	-80	0.2440
09/10/00	09	-1.05	-126.29	-61	0.2440
09/19/00	09	5.95	-112.74	-62	0.2440
09/23/00	09	9.23	-103.30	0	0.2440
09/23/00	09	9.23	-103.30	0	0.2440
09/24/00	09	11.05	-101.16	0	0.2440
09/24/00	09	11.05	-101.16	0	0.2440
10/24/00	10	-12.49	-81.06	0	0.2440
10/24/00	10	-12.49	-81.06	0	0.2440
11/11/00	11	10.32	-109.21	-61	0.2440
08/01/98	08	5.32	-82.08	-9	0.2430
09/14/98	09	6.08	-131.67	-45	0.2430
11/12/98	11	-0.03	-80.58	0	0.2430
08/26/99	08	10.80	-114.58	0	0.2430
08/14/00	08	9.79	-132.96	-70	0.2430
09/27/00	09	8.04	-88.78	-40	0.2430
09/29/00	09	12.28	-87.42	-49	0.2430
10/05/00	10	8.54	-84.43	-40	0.2430
10/12/00	10	-2.31	-97.79	0	0.2430
10/13/00	10	-2.31	-97.79	0	0.2430
10/22/00	10	15.06	-93.67	0	0.2430
10/22/00	10	15.06	-93.67	0	0.2430
11/09/00	11	2.42	-81.49	0	0.2430
11/09/00	11	2.42	-81.49	0	0.2430
11/22/00	11	15.02	-109.11	0	0.2430
09/04/92	09	9.70	-86.71	0	0.2420
09/11/92	09	2.11	-94.92	0	0.2420
09/18/92	09	3.16	-87.97	0	0.2420
09/18/92	09	2.34	-88.78	0	0.2420
09/21/92	09	6.14	-84.96	0	0.2420
09/26/92	09	7.40	-84.31	0	0.2420
08/13/98	08	22.95	-108.71	-41	0.2420
08/27/98	08	15.56	-94.28	-61	0.2420
08/28/98	08	12.63	-91.59	-24	0.2420
09/01/98	09	12.56	-88.16	0	0.2420
09/24/98	09	18.49	-106.42	-38	0.2420
10/16/98	10	10.46	-111.26	-64	0.2420
11/03/98	11	4.43	-91.49	-60	0.2420
11/09/98	11	-1.40	-87.88	0	0.2420
11/26/98	11	9.20	-89.61	0	0.2420
09/19/99	09	10.52	-98.59	-10	0.2420
09/19/99	09	10.52	-98.59	-4	0.2420
09/21/99	09	0.74	-104.40	0	0.2420
09/30/99	09	10.33	-86.11	-20	0.2420
10/26/99	10	-14.08	-81.37	-57	0.2420
10/26/99	10	-14.08	-81.37	-11	0.2420
11/13/99	11	5.89	-83.17	-61	0.2420
09/18/00	09	2.08	-110.59	-62	0.2420
09/27/00	09	13.48	-92.63	-10	0.2420
09/27/00	09	8.04	-88.78	-19	0.2420
10/06/00	10	9.20	-84.40	-40	0.2420
10/12/00	10	8.97	-90.73	-4	0.2420
11/29/00	11	17.32	-116.06	-80	0.2420
09/02/92	09	11.01	-88.03	-12	0.2410
08/07/98	08	14.32	-111.26	-7	0.2410
09/11/98	09	13.94	-137.20	-107	0.2410
09/19/98	09	12.51	-120.11	-66	0.2410
10/06/98	10	16.45	-101.81	-40	0.2410
10/21/98	10	10.18	-90.88	-45	0.2410
10/27/98	10	12.48	-123.35	-85	0.2410
11/08/98	11	20.31	-107.71	-35	0.2410
11/10/98	11	-13.28	-92.08	-9	0.2410
08/12/99	08	7.64	-130.50	-40	0.2410
09/08/99	09	15.01	-133.66	-58	0.2410
09/26/99	09	9.74	-91.56	-4	0.2410
09/27/99	09	5.70	-86.98	-37	0.2410
10/09/99	10	10.96	-88.39	-3	0.2410
10/19/99	10	-4.11	-92.48	-21	0.2410
10/25/99	10	-14.09	-84.29	-90	0.2410
08/07/00	08	23.99	-111.57	-60	0.2410
08/11/00	08	23.08	-107.19	0	0.2410
09/18/00	09	0.96	-110.90	0	0.2410
09/24/00	09	5.68	-95.15	-60	0.2410
10/10/00	10	1.03	-94.81	-61	0.2410
08/12/92	08	9.89	-95.12	-28	0.2400
08/19/92	08	10.35	-92.69	-7	0.2400
09/11/92	09	2.84	-94.15	0	0.2400
09/12/92	09	5.77	-87.32	-22	0.2400
09/20/92	09	4.53	-86.81	-10	0.2400
09/28/92	09	7.15	-80.03	0	0.2400
10/05/92	10	6.36	-78.69	0	0.2400
10/15/92	10	5.03	-85.91	0	0.2400
10/21/92	10	7.15	-81.66	0	0.2400
10/23/92	10	11.81	-98.90	0	0.2400
10/30/92	10	3.39	-81.73	0	0.2400
08/11/98	08	12.42	-101.96	-3	0.2400
09/21/98	09	7.93	-103.06	-80	0.2400
11/11/98	11	-14.83	-90.35	-80	0.2400
09/16/99	09	-2.24	-120.53	-39	0.2400
08/21/00	08	16.70	-108.80	-41	0.2400
09/02/00	09	7.34	-110.11	-64	0.2400
09/24/00	09	11.62	-99.97	0	0.2400
09/26/00	09	6.96	-91.32	-19	0.2400
10/15/00	10	8.67	-96.88	0	0.2400
12/01/00	12	19.31	-110.76	-5	0.2400
09/12/92	09	2.09	-92.99	0	0.2390
09/27/92	09	6.25	-80.73	0	0.2390
10/06/92	10	6.16	-78.87	0	0.2390
10/16/92	10	5.04	-85.95	-19	0.2390
10/16/92	10	4.74	-86.29	0	0.2390
10/19/92	10	4.98	-84.07	0	0.2390
10/26/92	10	3.20	-78.15	-57	0.2390
10/28/92	10	3.71	-80.70	0	0.2390
08/17/98	08	3.51	-132.30	-63	0.2390
10/21/98	10	1.34	-117.80	-16	0.2390
11/20/98	11	11.53	-119.00	-59	0.2390
12/04/98	12	-3.50	-87.99	-20	0.2390
09/25/99	09	6.97	-92.87	-20	0.2390
09/25/99	09	6.97	-92.87	-5	0.2390
10/12/99	10	7.63	-91.60	-10	0.2390
11/26/99	11	8.99	-99.36	-6	0.2390
11/28/99	11	9.65	-104.90	-41	0.2390
08/08/00	08	21.83	-110.14	-20	0.2390
09/01/00	09	8.42	-112.19	-65	0.2390
10/19/00	10	-9.38	-93.60	-38	0.2390
11/03/00	11	6.49	-99.71	-41	0.2390
11/14/00	11	15.81	-101.92	-41	0.2390
12/04/00	12	18.77	-117.05	-81	0.2390
08/22/92	08	8.96	-89.94	-7	0.2380
09/10/92	09	4.35	-92.65	-77	0.2380
09/11/92	09	7.20	-86.59	-60	0.2380
09/26/92	09	6.24	-83.31	0	0.2380
10/18/92	10	9.57	-97.38	0	0.2380
08/23/98	08	12.10	-92.54	-31	0.2380
09/06/98	09	7.59	-81.54	-7	0.2380
09/26/98	09	11.33	-115.07	-69	0.2380
10/13/98	10	4.12	-114.60	-41	0.2380
11/07/98	11	-9.46	-98.01	-60	0.2380
11/07/98	11	-9.46	-98.01	0	0.2380
11/12/98	11	-17.12	-87.70	-80	0.2380
09/05/99	09	9.72	-106.00	-61	0.2380
10/12/99	10	7.63	-91.60	0	0.2380
10/17/99	10	9.83	-96.06	-39	0.2380
10/30/99	10	9.73	-103.37	-38	0.2380
11/10/99	11	13.40	-113.39	-45	0.2380
12/06/99	12	24.11	-115.68	-81	0.2380
09/19/00	09	3.97	-109.34	-62	0.2380
09/20/00	09	3.30	-105.65	0	0.2380
09/20/00	09	3.20	-107.26	-41	0.2380
09/24/00	09	6.00	-94.36	-23	0.2380
10/09/00	10	2.01	-93.93	0	0.2380
11/13/00	11	6.56	-77.92	-21	0.2380
11/30/00	11	18.55	-110.45	0	0.2380
09/15/92	09	5.35	-89.72	0	0.2370
08/01/98	08	5.32	-82.08	0	0.2370
08/07/98	08	14.32	-111.26	-6	0.2370
08/21/98	08	21.11	-107.33	-35	0.2370
08/27/98	08	6.92	-102.66	-81	0.2370
09/25/98	09	5.26	-114.38	-62	0.2370
11/08/98	11	20.57	-108.37	-40	0.2370
11/25/98	11	6.50	-129.29	-42	0.2370
11/27/98	11	11.59	-130.85	-40	0.2370
09/25/99	09	6.97	-92.87	-11	0.2370
10/09/99	10	11.87	-87.92	0	0.2370
11/13/99	11	5.89	-83.17	0	0.2370
10/13/00	10	11.16	-91.52	-18	0.2370
11/07/00	11	-0.41	-82.87	0	0.2370
11/07/00	11	-0.41	-82.87	0	0.2370
11/23/00	11	14.32	-110.51	0	0.2370
09/20/92	09	4.53	-86.81	0	0.2360
10/14/92	10	6.45	-91.38	0	0.2360
10/19/92	10	9.42	-99.57	0	0.2360
08/09/98	08	13.49	-106.96	-6	0.2360
09/15/98	09	7.86	-130.55	-60	0.2360
10/20/98	10	1.33	-114.86	-24	0.2360
11/04/98	11	20.54	-112.70	-89	0.2360
11/25/98	11	8.66	-87.74	-19	0.2360
12/02/98	12	-8.20	-88.11	-82	0.2360
08/29/99	08	9.12	-117.53	-81	0.2360
09/03/99	09	5.80	-108.95	-65	0.2360
09/19/99	09	10.52	-98.59	-18	0.2360
09/27/99	09	6.34	-86.64	-34	0.2360
11/10/99	11	-0.67	-86.35	-60	0.2360
11/12/99	11	4.86	-84.90	-21	0.2360
09/21/00	09	5.41	-108.82	0	0.2360
10/09/00	10	8.90	-86.53	0	0.2360
10/10/00	10	1.40	-94.48	0	0.2360
10/10/00	10	1.40	-94.48	0	0.2360
10/12/00	10	8.97	-90.73	-10	0.2360
10/16/00	10	8.65	-97.23	0	0.2360
10/16/00	10	8.65	-97.23	0	0.2360
10/19/00	10	-9.38	-93.60	0	0.2360
10/19/00	10	-9.38	-93.60	0	0.2360
11/02/00	11	7.26	-98.34	0	0.2360
11/02/00	11	7.26	-98.34	0	0.2360
11/28/00	11	16.71	-118.68	-59	0.2360
08/03/98	08	3.45	-87.06	-63	0.2350
08/13/98	08	-4.44	-121.76	-79	0.2350
09/18/98	09	12.57	-122.75	-43	0.2350
09/24/98	09	18.49	-106.42	0	0.2350
09/30/98	09	15.59	-105.89	-39	0.2350
10/12/98	10	-1.37	-106.68	-40	0.2350
10/26/98	10	10.60	-123.34	-64	0.2350
11/07/98	11	-9.46	-98.01	-20	0.2350
11/08/98	11	-12.27	-98.59	-93	0.2350
08/03/99	08	17.06	-122.08	-98	0.2350
09/17/99	09	-2.66	-116.53	-40	0.2350
09/21/99	09	0.74	-104.40	-10	0.2350
10/12/99	10	1.47	-88.68	-60	0.2350
11/24/99	11	8.21	-93.58	-33	0.2350
11/30/99	11	10.56	-109.30	-40	0.2350
09/16/00	09	-2.26	-111.65	0	0.2350
09/20/00	09	2.92	-106.50	-63	0.2350
10/09/00	10	2.89	-93.15	0	0.2350
11/25/00	11	13.43	-112.66	-61	0.2350
08/18/92	08	10.38	-93.03	0	0.2340
08/20/92	08	6.69	-94.36	-31	0.2340
09/04/92	09	9.53	-86.50	0	0.2340
09/04/92	09	9.20	-86.10	0	0.2340
10/11/92	10	2.65	-84.33	0	0.2340
10/30/92	10	2.00	-83.00	-35	0.2340
08/27/98	08	14.84	-93.46	-12	0.2340
08/29/98	08	11.03	-90.76	-60	0.2340
10/10/98	10	6.94	-117.59	-61	0.2340
10/20/98	10	2.55	-96.32	0	0.2340
10/22/98	10	1.34	-119.88	-61	0.2340
11/09/98	11	-1.40	-87.88	-40	0.2340
11/25/98	11	-9.46	-79.79	-13	0.2340
11/25/98	11	-9.46	-79.79	0	0.2340
11/27/98	11	10.44	-92.99	-40	0.2340
11/30/98	11	16.93	-102.71	-40	0.2340
08/13/99	08	22.56	-106.87	-18	0.2340
11/26/99	11	8.99	-99.36	0	0.2340
08/07/00	08	23.36	-110.85	-22	0.2340
08/08/00	08	14.45	-121.78	-99	0.2340
08/15/00	08	7.85	-133.85	-60	0.2340
08/16/00	08	19.14	-104.95	-40	0.2340
09/14/00	09	14.47	-105.60	-39	0.2340
09/20/00	09	3.20	-107.26	0	0.2340
09/20/00	09	3.20	-107.26	0	0.2340
10/21/00	10	-11.17	-87.67	0	0.2340
08/21/92	08	7.88	-93.17	-67	0.2330
09/07/92	09	7.64	-89.35	-12	0.2330
09/17/92	09	5.54	-86.56	0	0.2330
09/23/92	09	7.47	-87.43	0	0.2330
09/24/92	09	8.60	-86.43	0	0.2330
10/16/92	10	5.04	-85.95	0	0.2330
10/30/92	10	3.17	-81.90	0	0.2330
08/12/98	08	12.72	-99.37	-4	0.2330
08/22/98	08	11.78	-90.31	-68	0.2330
09/01/98	09	5.33	-90.47	-21	0.2330
10/19/98	10	10.46	-97.50	-39	0.2330
11/23/98	11	7.83	-79.68	-20	0.2330
11/29/98	11	-4.73	-81.53	-41	0.2330
09/08/99	09	15.01	-133.66	-79	0.2330
09/16/99	09	-2.24	-120.53	-58	0.2330
09/20/99	09	-0.11	-107.43	-18	0.2330
10/25/99	10	-14.04	-85.42	0	0.2330
11/24/99	11	8.01	-92.27	-40	0.2330
09/19/00	09	3.97	-109.34	-11	0.2330
09/22/00	09	6.82	-106.13	-41	0.2330
10/31/00	10	10.68	-94.41	-19	0.2330
11/20/00	11	5.14	-80.06	-20	0.2330
08/24/92	08	10.09	-90.93	0	0.2320
09/10/92	09	9.10	-85.89	0	0.2320
09/19/92	09	8.05	-89.00	0	0.2320
10/13/92	10	3.04	-87.97	0	0.2320
10/14/92	10	5.95	-90.79	0	0.2320
10/19/92	10	9.27	-99.28	-24	0.2320
10/27/92	10	2.56	-79.56	0	0.2320
09/13/98	09	9.14	-134.15	-60	0.2320
09/14/98	09	6.40	-81.57	0	0.2320
09/18/98	09	8.68	-93.08	-61	0.2320
10/20/98	10	2.55	-96.32	-21	0.2320
11/05/98	11	-1.96	-95.54	-60	0.2320
11/16/98	11	16.30	-108.64	-39	0.2320
08/10/99	08	7.04	-125.73	-79	0.2320
10/16/99	10	12.02	-94.99	-20	0.2320
10/19/99	10	-4.11	-92.48	0	0.2320
11/03/99	11	-11.02	-82.48	-40	0.2320
09/02/00	09	6.66	-111.01	-80	0.2320
09/08/00	09	3.00	-130.17	-45	0.2320
09/14/00	09	-4.33	-117.65	-66	0.2320
09/17/00	09	-0.88	-111.31	-6	0.2320
09/19/00	09	3.79	-108.85	0	0.2320
10/18/00	10	-9.39	-93.87	0	0.2320
11/02/00	11	7.26	-98.34	-12	0.2320
10/16/92	10	5.04	-85.95	-73	0.2310
08/20/98	08	20.66	-105.97	-41	0.2310
08/24/98	08	13.07	-95.65	-21	0.2310
09/14/98	09	7.02	-82.95	0	0.2310
09/22/98	09	16.10	-112.24	-40	0.2310
10/20/98	10	1.34	-113.86	-59	0.2310
10/22/98	10	1.35	-120.73	-9	0.2310
10/25/98	10	7.57	-123.33	-44	0.2310
11/06/98	11	-6.87	-95.66	-79	0.2310
11/19/98	11	12.38	-117.12	-44	0.2310
11/23/98	11	6.06	-125.76	-46	0.2310
12/02/98	12	17.56	-109.10	-39	0.2310
08/07/99	08	21.86	-109.64	-21	0.2310
08/14/99	08	21.25	-105.84	-60	0.2310
09/25/99	09	3.91	-93.09	-58	0.2310
09/26/99	09	5.34	-87.86	-55	0.2310
10/07/99	10	8.20	-87.03	-18	0.2310
10/09/99	10	10.96	-88.39	-9	0.2310
11/03/99	11	10.24	-109.22	-39	0.2310
11/11/99	11	15.93	-111.91	-58	0.2310
11/20/99	11	6.66	-81.96	-49	0.2310
08/05/00	08	21.77	-119.24	-120	0.2310
09/08/00	09	3.75	-131.05	-62	0.2310
09/19/00	09	3.97	-109.34	-41	0.2310
10/19/00	10	-9.29	-91.54	0	0.2310
11/06/00	11	6.27	-108.38	-40	0.2310
11/26/00	11	7.45	-98.12	0	0.2310
12/01/00	12	10.58	-112.07	-45	0.2310
08/11/92	08	9.26	-89.86	0	0.2300
08/23/92	08	11.24	-91.82	-65	0.2300
09/05/92	09	8.69	-84.37	0	0.2300
09/12/92	09	2.08	-93.27	0	0.2300
10/07/92	10	4.14	-80.85	0	0.2300
10/11/92	10	2.50	-84.48	0	0.2300
10/12/92	10	2.73	-87.61	0	0.2300
10/18/92	10	9.02	-97.79	0	0.2300
10/22/92	10	6.52	-79.71	0	0.2300
10/23/92	10	11.24	-99.45	-32	0.2300
08/11/98	08	-1.72	-114.17	-80	0.2300
08/12/98	08	-3.26	-117.44	-58	0.2300
08/15/98	08	-1.34	-125.80	-39	0.2300
09/10/98	09	12.76	-139.72	-101	0.2300
09/21/98	09	14.82	-115.02	-60	0.2300
09/30/98	09	8.78	-110.58	-78	0.2300
10/03/98	10	19.15	-109.63	0	0.2300
10/13/98	10	-3.08	-106.90	-61	0.2300
11/10/98	11	-13.28	-92.08	-90	0.2300
08/07/99	08	4.95	-122.09	-41	0.2300
08/11/99	08	25.27	-110.15	-69	0.2300
09/05/99	09	13.35	-141.89	-76	0.2300
09/25/99	09	5.89	-93.38	-61	0.2300
10/19/99	10	-5.04	-93.12	-57	0.2300
10/31/99	10	5.39	-104.65	-64	0.2300
11/03/99	11	-11.02	-82.48	0	0.2300
11/07/99	11	10.93	-117.57	-23	0.2300
11/13/99	11	5.86	-81.87	-32	0.2300
11/14/99	11	5.83	-79.92	0	0.2300
09/17/00	09	-0.02	-111.10	0	0.2300
09/23/00	09	8.57	-104.16	-20	0.2300
09/26/00	09	13.24	-93.89	0	0.2300
10/22/00	10	14.59	-92.71	-4	0.2300
11/02/00	11	7.26	-98.34	-5	0.2300
11/21/00	11	5.23	-82.02	0	0.2300
11/21/00	11	5.23	-82.02	0	0.2300
11/24/00	11	13.68	-111.49	-61	0.2300
11/30/00	11	18.67	-109.97	0	0.2300
12/01/00	12	19.31	-110.76	-12	0.2300
09/18/92	09	5.74	-86.72	0	0.2290
10/21/92	10	6.54	-82.43	0	0.2290
08/08/98	08	13.94	-109.40	-1	0.2290
08/09/98	08	-0.85	-109.58	0	0.2290
08/25/98	08	10.78	-98.25	0	0.2290
09/03/98	09	5.31	-85.80	-51	0.2290
09/22/98	09	16.10	-112.24	-80	0.2290
10/26/98	10	9.70	-123.33	-60	0.2290
11/10/98	11	-12.42	-93.04	-38	0.2290
11/14/98	11	-15.34	-82.32	-80	0.2290
10/12/99	10	7.63	-91.60	-4	0.2290
12/05/99	12	24.94	-117.56	-39	0.2290
09/19/00	09	3.97	-109.34	-23	0.2290
09/28/00	09	13.40	-90.82	-21	0.2290
10/06/00	10	9.20	-84.40	0	0.2290
10/06/00	10	9.20	-84.40	0	0.2290
11/26/00	11	6.81	-96.45	-40	0.2290
08/23/92	08	9.35	-91.56	0	0.2280
09/02/92	09	11.06	-90.00	0	0.2280
09/11/92	09	2.21	-94.80	0	0.2280
09/18/92	09	2.97	-88.14	0	0.2280
09/19/92	09	3.10	-87.91	0	0.2280
09/21/92	09	6.69	-84.44	0	0.2280
10/10/92	10	3.19	-83.72	0	0.2280
10/15/92	10	6.60	-91.59	0	0.2280
10/18/92	10	9.16	-97.64	0	0.2280
10/19/92	10	5.34	-83.81	0	0.2280
10/20/92	10	10.31	-98.89	0	0.2280
10/24/92	10	13.08	-98.45	0	0.2280
08/08/98	08	-0.18	-106.09	0	0.2280
08/12/98	08	12.72	-99.37	-2	0.2280
09/21/98	09	14.82	-115.02	-99	0.2280
10/11/98	10	1.19	-106.31	-90	0.2280
11/09/98	11	-1.67	-86.81	-11	0.2280
11/09/98	11	-12.25	-96.49	-100	0.2280
11/14/98	11	-15.09	-81.94	-29	0.2280
11/25/98	11	8.66	-87.74	-46	0.2280
08/05/99	08	10.55	-122.10	-19	0.2280
09/17/99	09	-3.09	-117.64	-59	0.2280
09/21/99	09	0.38	-105.48	0	0.2280
09/25/99	09	4.25	-91.79	-60	0.2280
10/11/99	10	3.14	-87.60	-55	0.2280
11/09/99	11	13.77	-115.33	-42	0.2280
11/23/99	11	7.84	-90.76	-21	0.2280
08/10/00	08	24.74	-108.71	-42	0.2280
09/06/00	09	14.07	-98.96	0	0.2280
09/27/00	09	8.04	-88.78	0	0.2280
09/27/00	09	8.04	-88.78	0	0.2280
10/09/00	10	3.25	-92.83	-91	0.2280
11/23/00	11	5.54	-87.35	-40	0.2280
12/04/00	12	17.71	-115.14	-40	0.2280
08/17/92	08	3.25	-95.75	-15	0.2270
08/18/92	08	10.42	-92.83	0	0.2270
09/02/92	09	11.01	-88.03	-19	0.2270
09/02/92	09	11.01	-88.03	0	0.2270
10/05/92	10	4.10	-78.90	0	0.2270
10/16/92	10	9.49	-94.64	0	0.2270
10/19/92	10	4.43	-84.59	-76	0.2270
10/28/92	10	2.76	-79.77	-21	0.2270
08/18/98	08	5.32	-134.75	-42	0.2270
08/26/98	08	15.75	-95.44	-35	0.2270
09/02/98	09	5.56	-87.13	-54	0.2270
11/06/98	11	-1.82	-93.79	-60	0.2270
11/06/98	11	-7.93	-96.62	-40	0.2270
09/04/99	09	5.62	-107.65	-80	0.2270
10/13/99	10	-0.31	-90.91	-81	0.2270
11/03/99	11	-11.02	-82.48	-9	0.2270
11/14/99	11	6.66	-78.94	-21	0.2270
08/13/00	08	20.83	-107.10	-38	0.2270
08/31/00	08	8.23	-115.80	-80	0.2270
09/20/00	09	5.28	-110.91	-40	0.2270
11/03/00	11	6.40	-100.76	-55	0.2270
11/06/00	11	6.27	-108.38	-61	0.2270
12/03/00	12	15.86	-114.52	-68	0.2270
08/03/92	08	21.28	-105.91	0	0.2260
08/24/92	08	12.06	-90.97	-68	0.2260
09/06/92	09	8.68	-88.28	-54	0.2260
09/07/92	09	7.64	-89.35	0	0.2260
09/13/92	09	2.50	-92.48	-47	0.2260
09/16/92	09	5.81	-89.16	-28	0.2260
09/18/92	09	5.74	-86.72	-10	0.2260
10/05/92	10	6.56	-78.53	0	0.2260
10/12/92	10	4.10	-85.30	-75	0.2260
10/15/92	10	5.50	-85.29	0	0.2260
10/16/92	10	9.09	-94.12	-32	0.2260
10/16/92	10	4.48	-86.53	0	0.2260
10/20/92	10	6.02	-83.09	0	0.2260
10/26/92	10	2.69	-78.53	0	0.2260
10/29/92	10	3.68	-81.33	0	0.2260
09/06/98	09	7.59	-81.54	-45	0.2260
09/14/98	09	7.02	-82.95	-6	0.2260
10/17/98	10	-3.96	-102.89	-60	0.2260
10/22/98	10	1.35	-120.73	-27	0.2260
11/09/98	11	-1.67	-86.81	-60	0.2260
11/25/98	11	-9.46	-79.79	-18	0.2260
08/06/99	08	20.49	-112.34	-56	0.2260
09/09/99	09	15.45	-129.49	-69	0.2260
09/17/99	09	-2.66	-116.53	-22	0.2260
09/18/99	09	6.93	-100.36	-80	0.2260
09/21/99	09	0.74	-104.40	-4	0.2260
10/26/99	10	-14.05	-82.50	-40	0.2260
10/20/00	10	-9.39	-90.35	-5	0.2260
11/05/00	11	-2.59	-81.06	-27	0.2260
11/12/00	11	4.84	-77.69	0	0.2260
11/12/00	11	4.84	-77.69	0	0.2260
11/25/00	11	5.85	-93.66	-61	0.2260
12/01/00	12	19.31	-110.76	0	0.2260
12/01/00	12	19.31	-110.76	0	0.2260
09/05/92	09	9.02	-85.93	0	0.2250
09/10/92	09	4.11	-92.84	0	0.2250
09/16/92	09	6.27	-88.82	0	0.2250
09/16/92	09	6.00	-89.00	0	0.2250
09/17/92	09	5.72	-86.75	0	0.2250
09/26/92	09	7.19	-84.22	0	0.2250
09/28/92	09	8.12	-78.81	0	0.2250
10/18/92	10	4.23	-84.74	0	0.2250
08/12/98	08	13.62	-98.86	-7	0.2250
10/29/98	10	18.74	-122.46	-99	0.2250
11/09/98	11	-12.29	-95.12	-91	0.2250
11/12/98	11	-17.12	-87.70	-60	0.2250
11/22/98	11	-10.60	-78.01	-100	0.2250
11/24/98	11	4.53	-128.67	-66	0.2250
09/13/99	09	3.96	-126.79	-39	0.2250
09/17/99	09	-2.66	-116.53	-14	0.2250
10/13/99	10	9.29	-91.97	0	0.2250
11/26/99	11	14.95	-117.99	-66	0.2250
11/30/99	11	20.40	-119.85	-81	0.2250
12/03/99	12	18.79	-111.33	-41	0.2250
08/11/00	08	11.11	-128.30	-70	0.2250
09/08/00	09	3.75	-131.05	-81	0.2250
09/26/00	09	12.56	-96.56	0	0.2250
09/26/00	09	12.56	-96.56	0	0.2250
10/23/00	10	-12.40	-82.38	0	0.2250
11/13/00	11	14.74	-103.41	-58	0.2250
11/27/00	11	7.49	-99.30	-41	0.2250
12/01/00	12	10.58	-112.07	-70	0.2250
08/11/92	08	9.42	-89.64	-7	0.2240
09/21/92	09	5.97	-85.14	-11	0.2240
10/15/92	10	5.93	-85.05	-71	0.2240
08/01/98	08	5.32	-82.08	-64	0.2240
08/06/98	08	15.66	-112.77	-5	0.2240
09/01/98	09	12.26	-88.58	-21	0.2240
09/02/98	09	11.53	-87.15	-20	0.2240
09/03/98	09	10.04	-86.32	-21	0.2240
10/06/98	10	16.70	-104.11	-24	0.2240
10/19/98	10	0.26	-98.59	-60	0.2240
11/06/98	11	-1.38	-92.67	-81	0.2240
11/10/98	11	-13.28	-92.08	-25	0.2240
11/25/98	11	6.50	-129.29	-61	0.2240
08/25/99	08	10.06	-112.54	0	0.2240
09/10/99	09	13.59	-129.01	-78	0.2240
09/20/99	09	13.27	-97.21	-4	0.2240
09/20/99	09	13.27	-97.21	0	0.2240
10/20/99	10	-7.91	-94.96	-41	0.2240
10/20/99	10	-7.91	-94.96	-6	0.2240
10/26/99	10	-14.08	-81.37	-5	0.2240
11/06/99	11	8.18	-115.66	-44	0.2240
11/12/99	11	4.86	-84.90	-5	0.2240
08/10/00	08	9.14	-125.13	-62	0.2240
09/05/00	09	13.04	-101.26	0	0.2240
09/15/00	09	-4.16	-114.77	-47	0.2240
09/23/00	09	9.23	-103.30	-22	0.2240
10/07/00	10	6.80	-81.73	0	0.2240
10/12/00	10	-3.10	-98.49	-39	0.2240
11/26/00	11	7.43	-98.60	0	0.2240
12/01/00	12	19.31	-110.76	-21	0.2240
09/07/92	09	7.49	-89.56	0	0.2230
09/07/92	09	7.20	-89.92	0	0.2230
09/07/92	09	6.93	-90.06	0	0.2230
09/16/92	09	5.89	-89.01	0	0.2230
09/23/92	09	8.41	-83.70	0	0.2230
09/26/92	09	6.99	-84.02	0	0.2230
10/07/92	10	4.02	-79.04	0	0.2230
10/24/92	10	11.94	-98.79	0	0.2230
08/12/98	08	12.72	-99.37	-1	0.2230
08/16/98	08	1.26	-129.29	-61	0.2230
09/08/98	09	8.68	-143.57	-80	0.2230
09/11/98	09	14.64	-137.92	-100	0.2230
10/06/98	10	16.27	-118.04	-101	0.2230
10/17/98	10	7.68	-112.12	-97	0.2230
10/18/98	10	10.99	-100.41	-20	0.2230
10/19/98	10	3.07	-112.93	-80	0.2230
11/07/98	11	-9.46	-98.01	-40	0.2230
11/13/98	11	-16.49	-84.10	-100	0.2230
11/17/98	11	15.15	-110.21	-80	0.2230
11/26/98	11	9.45	-130.22	-82	0.2230
08/03/99	08	16.10	-122.09	-88	0.2230
10/09/99	10	8.12	-83.64	-40	0.2230
10/30/99	10	8.61	-103.71	-40	0.2230
11/12/99	11	4.86	-84.90	0	0.2230
08/06/00	08	23.86	-112.40	0	0.2230
09/17/00	09	-1.64	-111.50	0	0.2230
09/17/00	09	-1.64	-111.50	0	0.2230
09/19/00	09	3.97	-109.34	-7	0.2230
09/26/00	09	12.85	-95.37	-4	0.2230
10/19/00	10	-9.34	-92.93	-55	0.2230
10/20/00	10	-9.39	-90.35	0	0.2230
10/20/00	10	-9.39	-90.35	0	0.2230
10/30/00	10	12.79	-92.20	-19	0.2230
11/21/00	11	5.23	-82.02	-40	0.2230
08/19/92	08	10.35	-92.69	-12	0.2220
08/20/92	08	6.69	-94.36	-7	0.2220
08/22/92	08	8.96	-89.94	-12	0.2220
09/05/92	09	5.98	-86.99	-19	0.2220
09/18/92	09	5.74	-86.72	-18	0.2220
08/08/98	08	13.94	-109.40	-3	0.2220
08/08/98	08	13.94	-109.40	-2	0.2220
10/21/98	10	10.18	-90.88	-7	0.2220
11/23/98	11	6.63	-124.62	-63	0.2220
10/20/99	10	-7.91	-94.96	-12	0.2220
09/14/00	09	-4.36	-118.44	-59	0.2220
10/09/00	10	7.53	-85.53	-28	0.2220
09/02/92	09	11.01	-88.03	-7	0.2210
09/13/92	09	2.50	-92.48	-30	0.2210
10/05/92	10	4.10	-78.90	0	0.2210
10/10/92	10	3.84	-83.14	-20	0.2210
10/27/92	10	2.19	-79.16	0	0.2210
10/30/92	10	2.67	-82.37	0	0.2210
09/09/98	09	11.35	-141.10	-71	0.2210
09/10/98	09	13.62	-138.93	-108	0.2210
10/09/98	10	9.25	-116.81	-60	0.2210
11/15/98	11	-14.02	-80.36	-80	0.2210
11/22/98	11	7.62	-122.85	-45	0.2210
11/23/98	11	6.63	-124.62	-79	0.2210
11/25/98	11	-9.46	-79.79	-7	0.2210
11/27/98	11	10.44	-92.99	0	0.2210
12/01/98	12	17.48	-104.16	-20	0.2210
12/05/98	12	23.85	-112.82	-79	0.2210
12/05/98	12	22.50	-112.22	0	0.2210
08/03/99	08	23.09	-114.10	-102	0.2210
08/16/99	08	19.21	-105.30	-40	0.2210
09/15/99	09	0.13	-122.65	-22	0.2210
09/17/99	09	6.77	-100.93	-20	0.2210
09/17/99	09	5.66	-101.08	-59	0.2210
09/20/99	09	13.27	-97.21	-9	0.2210
09/27/99	09	6.34	-86.64	-8	0.2210
10/09/99	10	8.12	-83.64	0	0.2210
10/25/99	10	-14.04	-85.42	-21	0.2210
11/03/99	11	-11.02	-82.48	-15	0.2210
09/06/00	09	6.69	-134.57	0	0.2210
09/23/00	09	9.45	-103.05	0	0.2210
09/28/00	09	12.93	-88.53	0	0.2210
10/13/00	10	11.16	-91.52	0	0.2210
10/13/00	10	11.16	-91.52	0	0.2210
10/19/00	10	12.86	-96.99	-31	0.2210
10/21/00	10	-10.89	-88.12	-55	0.2210
11/07/00	11	-0.86	-81.86	-29	0.2210
08/08/92	08	13.31	-91.68	0	0.2200
08/08/98	08	-0.18	-106.09	-124	0.2200
08/20/98	08	8.19	-138.63	-68	0.2200
08/20/98	08	8.19	-138.63	-45	0.2200
08/25/98	08	10.78	-98.25	-10	0.2200
09/29/98	09	13.73	-106.51	-40	0.2200
10/15/98	10	-8.23	-107.15	-61	0.2200
11/06/98	11	-7.93	-96.62	-91	0.2200
11/09/98	11	-1.67	-86.81	0	0.2200
11/10/98	11	-13.28	-92.08	-16	0.2200
11/26/98	11	9.84	-91.21	-11	0.2200
09/03/99	09	5.80	-108.95	-41	0.2200
09/12/99	09	6.73	-127.96	-59	0.2200
09/13/99	09	3.96	-126.79	-80	0.2200
09/27/99	09	5.70	-86.98	0	0.2200
10/20/99	10	-7.91	-94.96	-24	0.2200
10/23/99	10	-11.73	-90.76	-61	0.2200
10/31/99	10	6.54	-104.31	-59	0.2200
11/03/99	11	9.69	-109.82	-44	0.2200
09/04/00	09	11.62	-104.57	0	0.2200
09/26/00	09	12.85	-95.37	0	0.2200
09/26/00	09	12.85	-95.37	0	0.2200
08/20/92	08	6.69	-94.36	-20	0.2190
08/22/92	08	9.12	-91.71	0	0.2190
09/16/92	09	5.81	-89.16	-45	0.2190
09/17/92	09	5.53	-86.76	0	0.2190
09/18/92	09	6.17	-87.10	0	0.2190
09/21/92	09	6.81	-84.42	0	0.2190
10/07/92	10	4.30	-80.64	0	0.2190
10/11/92	10	3.40	-84.38	0	0.2190
10/16/92	10	4.25	-86.76	0	0.2190
10/18/92	10	4.36	-84.61	0	0.2190
10/24/92	10	13.08	-98.45	0	0.2190
08/10/98	08	13.11	-105.07	-3	0.2190
08/31/98	08	13.18	-90.23	-20	0.2190
09/05/98	09	8.10	-83.35	-39	0.2190
09/15/98	09	6.56	-83.68	0	0.2190
09/16/98	09	7.73	-88.58	-63	0.2190
09/19/98	09	9.57	-97.37	-49	0.2190
10/17/98	10	-3.09	-101.95	-56	0.2190
10/20/98	10	2.55	-96.32	-81	0.2190
10/21/98	10	1.34	-117.80	0	0.2190
11/06/98	11	-7.93	-96.62	-8	0.2190
09/17/99	09	6.77	-100.93	0	0.2190
10/12/99	10	0.54	-89.32	-56	0.2190
10/20/99	10	9.33	-99.09	-35	0.2190
11/10/99	11	0.18	-87.30	-6	0.2190
11/15/99	11	13.40	-106.37	-39	0.2190
09/15/00	09	13.85	-106.50	-60	0.2190
10/19/00	10	-9.34	-92.93	-20	0.2190
11/02/00	11	-7.07	-82.11	0	0.2190
11/23/00	11	14.77	-104.57	-61	0.2190
11/26/00	11	14.23	-115.29	-79	0.2190
08/22/92	08	8.96	-89.94	0	0.2180
09/12/92	09	2.28	-92.76	0	0.2180
09/21/92	09	5.97	-85.14	-20	0.2180
09/26/92	09	7.35	-84.36	0	0.2180
10/10/92	10	3.44	-83.50	0	0.2180
10/19/92	10	4.61	-84.44	0	0.2180
10/24/92	10	11.92	-98.77	-32	0.2180
10/24/92	10	11.92	-98.77	-20	0.2180
10/29/92	10	2.67	-82.38	0	0.2180
09/07/98	09	7.16	-144.99	-119	0.2180
09/08/98	09	9.55	-142.79	-73	0.2180
10/17/98	10	-3.09	-101.95	-15	0.2180
10/22/98	10	1.34	-119.88	-20	0.2180
10/24/98	10	4.57	-123.33	-65	0.2180
11/10/98	11	-12.42	-93.04	-81	0.2180
11/26/98	11	9.95	-130.37	-43	0.2180
08/09/99	08	5.16	-124.22	-80	0.2180
08/12/99	08	7.64	-130.50	-80	0.2180
09/03/99	09	5.80	-108.95	-25	0.2180
09/25/99	09	6.97	-92.87	0	0.2180
10/11/99	10	6.50	-90.35	-58	0.2180
11/21/99	11	7.09	-85.11	-12	0.2180
08/30/00	08	6.88	-118.82	-81	0.2180
08/31/00	08	8.61	-114.78	-42	0.2180
09/13/00	09	-4.55	-121.49	0	0.2180
09/18/00	09	3.44	-110.25	0	0.2180
09/21/00	09	5.53	-108.49	-80	0.2180
09/27/00	09	7.29	-88.68	-55	0.2180
10/20/00	10	-9.39	-90.35	-18	0.2180
10/20/00	10	-9.65	-90.06	0	0.2180
11/06/00	11	-0.14	-83.47	0	0.2180
11/21/00	11	16.82	-104.82	-34	0.2180
11/22/00	11	5.47	-86.50	-37	0.2180
11/26/00	11	7.32	-97.41	-24	0.2180
11/27/00	11	7.58	-100.45	-6	0.2180
11/28/00	11	8.29	-102.11	-21	0.2180
08/16/92	08	7.00	-95.97	-52	0.2170
08/23/92	08	11.24	-91.82	-28	0.2170
09/07/92	09	7.64	-89.35	-124	0.2170
09/14/92	09	2.04	-90.91	0	0.2170
09/19/92	09	3.10	-87.91	-12	0.2170
09/23/92	09	7.77	-83.24	-51	0.2170
09/26/92	09	7.35	-84.36	-20	0.2170
09/27/92	09	5.38	-81.78	0	0.2170
10/10/92	10	3.84	-83.14	0	0.2170
10/14/92	10	5.55	-90.54	-38	0.2170
10/24/92	10	11.92	-98.77	-77	0.2170
08/15/98	08	13.20	-93.39	-3	0.2170
08/28/98	08	5.32	-103.55	-77	0.2170
09/16/98	09	10.63	-128.78	-80	0.2170
09/17/98	09	8.05	-90.04	-40	0.2170
09/23/98	09	17.26	-109.38	-81	0.2170
09/24/98	09	10.27	-109.20	-61	0.2170
09/26/98	09	6.53	-115.92	-58	0.2170
10/21/98	10	1.34	-117.80	-9	0.2170
11/03/98	11	22.26	-115.78	-100	0.2170
11/06/98	11	20.50	-110.99	-40	0.2170
08/10/99	08	7.04	-125.73	-100	0.2170
09/03/99	09	5.80	-108.95	-13	0.2170
09/15/99	09	12.37	-100.46	-61	0.2170
09/26/99	09	9.74	-91.56	-18	0.2170
10/19/99	10	-5.04	-93.12	-11	0.2170
10/26/99	10	-14.05	-82.50	-20	0.2170
11/03/99	11	-11.02	-82.48	-5	0.2170
11/05/99	11	5.36	-113.73	-45	0.2170
11/23/99	11	7.84	-90.76	-39	0.2170
09/04/00	09	12.82	-142.00	-60	0.2170
09/04/00	09	11.36	-104.91	-12	0.2170
09/07/00	09	14.75	-98.64	-42	0.2170
09/17/00	09	0.45	-110.96	0	0.2170
09/20/00	09	4.98	-110.01	-42	0.2170
09/26/00	09	12.85	-95.37	-9	0.2170
09/27/00	09	13.61	-91.91	0	0.2170
10/07/00	10	6.53	-87.44	-57	0.2170
10/19/00	10	12.86	-96.99	-5	0.2170
10/23/00	10	-12.42	-83.10	0	0.2170
10/23/00	10	-12.42	-83.10	0	0.2170
11/05/00	11	6.30	-106.37	-41	0.2170
11/07/00	11	-0.51	-80.83	0	0.2170
11/11/00	11	11.56	-107.53	0	0.2170
08/24/92	08	9.98	-91.11	0	0.2160
09/07/92	09	6.73	-90.22	0	0.2160
10/11/92	10	4.03	-85.05	0	0.2160
10/21/92	10	7.24	-81.52	0	0.2160
10/22/92	10	6.53	-79.71	0	0.2160
10/28/92	10	3.22	-80.20	0	0.2160
09/01/98	09	12.26	-88.58	0	0.2160
10/20/98	10	10.45	-93.46	-67	0.2160
10/21/98	10	1.34	-117.80	-24	0.2160
10/30/98	10	7.56	-86.13	-12	0.2160
11/06/98	11	-6.87	-95.66	-40	0.2160
11/14/98	11	-15.34	-82.32	-61	0.2160
11/26/98	11	9.45	-130.22	-61	0.2160
12/05/98	12	-0.76	-86.57	-60	0.2160
08/05/99	08	10.55	-122.10	-37	0.2160
09/27/99	09	5.70	-86.98	-18	0.2160
10/07/99	10	9.00	-87.14	-21	0.2160
10/19/99	10	-5.04	-93.12	-35	0.2160
11/03/99	11	-11.02	-82.48	-26	0.2160
11/12/99	11	4.86	-84.90	-11	0.2160
09/20/00	09	3.20	-107.26	-19	0.2160
09/22/00	09	7.47	-105.37	-40	0.2160
09/28/00	09	12.78	-88.09	0	0.2160
09/28/00	09	8.74	-87.63	-40	0.2160
10/19/00	10	-9.38	-93.60	-61	0.2160
11/12/00	11	12.37	-106.51	-61	0.2160
11/26/00	11	6.81	-96.45	-61	0.2160
08/19/92	08	10.35	-92.69	0	0.2150
08/20/92	08	6.69	-94.36	0	0.2150
09/19/92	09	4.19	-86.79	0	0.2150
09/24/92	09	9.45	-85.17	0	0.2150
09/26/92	09	7.35	-84.36	-12	0.2150
10/10/92	10	2.02	-82.99	0	0.2150
10/17/92	10	11.00	-96.00	-41	0.2150
10/24/92	10	11.92	-98.77	-12	0.2150
10/27/92	10	2.38	-79.07	-21	0.2150
09/14/98	09	6.40	-81.57	-21	0.2150
10/07/98	10	13.55	-104.57	-42	0.2150
10/18/98	10	4.55	-112.62	-39	0.2150
08/07/99	08	3.87	-122.09	-11	0.2150
08/07/99	08	3.87	-122.09	0	0.2150
10/26/99	10	-14.05	-82.50	0	0.2150
11/10/99	11	0.18	-87.30	0	0.2150
09/06/00	09	13.12	-100.58	-21	0.2150
09/07/00	09	5.90	-133.63	-80	0.2150
09/16/00	09	-3.03	-111.85	0	0.2150
09/19/00	09	3.95	-110.09	0	0.2150
10/19/00	10	-9.38	-93.60	-21	0.2150
11/23/00	11	14.52	-110.09	-14	0.2150
12/02/00	12	19.81	-110.97	-60	0.2150
12/03/00	12	15.09	-113.48	-79	0.2150
12/04/00	12	19.16	-114.76	-46	0.2150
12/04/00	12	17.71	-115.14	-60	0.2150
12/06/00	12	24.62	-119.44	-100	0.2150
08/17/92	08	3.92	-95.12	0	0.2140
08/17/92	08	3.25	-95.75	-24	0.2140
08/17/92	08	3.25	-95.75	-9	0.2140
09/25/92	09	8.79	-86.12	0	0.2140
09/26/92	09	6.04	-83.05	0	0.2140
10/15/92	10	5.93	-85.05	-19	0.2140
10/15/92	10	5.37	-85.51	0	0.2140
10/19/92	10	4.79	-84.33	0	0.2140
10/21/92	10	6.91	-82.11	0	0.2140
10/22/92	10	7.00	-80.09	0	0.2140
08/19/98	08	6.73	-136.62	-119	0.2140
08/28/98	08	5.32	-103.55	-100	0.2140
09/06/98	09	5.53	-78.31	-33	0.2140
09/26/98	09	5.68	-116.69	-17	0.2140
10/10/98	10	6.94	-117.59	-100	0.2140
11/10/98	11	-13.28	-92.08	-41	0.2140
12/02/98	12	18.34	-107.79	-41	0.2140
12/02/98	12	-8.87	-87.39	-79	0.2140
12/02/98	12	-8.87	-87.39	0	0.2140
09/07/99	09	14.64	-104.04	-40	0.2140
10/24/99	10	-13.23	-88.08	-81	0.2140
11/12/99	11	3.87	-85.49	-61	0.2140
12/05/99	12	25.00	-117.62	-44	0.2140
09/04/00	09	11.36	-104.91	0	0.2140
09/04/00	09	11.36	-104.91	0	0.2140
09/05/00	09	10.50	-139.18	-39	0.2140
09/08/00	09	3.75	-131.05	-101	0.2140
09/24/00	09	6.47	-93.55	0	0.2140
10/07/00	10	6.94	-86.42	-40	0.2140
10/19/00	10	-9.34	-92.93	-11	0.2140
11/23/00	11	14.52	-110.09	0	0.2140
11/23/00	11	14.52	-110.09	0	0.2140
09/12/92	09	2.47	-92.69	0	0.2130
09/18/92	09	2.22	-88.86	0	0.2130
09/19/92	09	3.10	-87.91	-21	0.2130
09/21/92	09	8.02	-88.95	0	0.2130
09/25/92	09	8.48	-85.51	0	0.2130
10/12/92	10	2.00	-86.78	0	0.2130
10/16/92	10	9.09	-94.12	-51	0.2130
10/19/92	10	9.27	-99.28	-61	0.2130
10/20/92	10	11.11	-97.88	-77	0.2130
08/05/98	08	24.01	-111.39	-21	0.2130
08/27/98	08	6.14	-103.58	-90	0.2130
08/31/98	08	13.18	-90.23	0	0.2130
09/01/98	09	5.33	-90.47	-35	0.2130
09/19/98	09	7.57	-96.71	-40	0.2130
09/23/98	09	6.17	-108.68	-93	0.2130
09/28/98	09	7.44	-117.14	-78	0.2130
11/06/98	11	-1.38	-92.67	-40	0.2130
11/26/98	11	9.84	-91.21	-7	0.2130
12/01/98	12	17.84	-105.74	-30	0.2130
09/03/99	09	5.80	-108.95	-6	0.2130
09/20/99	09	13.27	-97.21	-17	0.2130
09/27/99	09	6.34	-86.64	0	0.2130
10/23/99	10	-12.26	-89.73	-63	0.2130
11/09/99	11	14.37	-116.34	-59	0.2130
11/10/99	11	0.18	-87.30	-10	0.2130
09/07/00	09	5.90	-133.63	-62	0.2130
09/08/00	09	3.75	-131.05	-41	0.2130
09/27/00	09	13.57	-91.55	0	0.2130
11/23/00	11	14.52	-110.09	-24	0.2130
08/17/92	08	3.44	-95.57	0	0.2120
08/22/92	08	8.71	-92.21	0	0.2120
09/05/92	09	10.55	-87.45	0	0.2120
09/11/92	09	2.43	-94.60	0	0.2120
09/15/92	09	5.06	-89.97	0	0.2120
09/16/92	09	5.81	-89.16	-10	0.2120
10/15/92	10	5.36	-85.52	0	0.2120
10/19/92	10	5.18	-83.88	0	0.2120
08/13/98	08	23.87	-107.75	-75	0.2120
08/29/98	08	5.33	-99.18	-87	0.2120
09/08/98	09	8.68	-143.57	-99	0.2120
10/18/98	10	10.99	-100.41	0	0.2120
10/21/98	10	4.87	-93.79	-81	0.2120
11/13/98	11	2.20	-79.01	-61	0.2120
11/24/98	11	-11.25	-81.31	-60	0.2120
08/05/99	08	22.76	-110.62	-20	0.2120
09/24/99	09	7.42	-94.23	-41	0.2120
09/27/99	09	6.34	-86.64	-19	0.2120
10/11/99	10	6.50	-90.35	-37	0.2120
08/10/00	08	9.14	-125.13	-80	0.2120
09/20/00	09	5.37	-111.18	0	0.2120
10/15/00	10	8.68	-96.16	0	0.2120
10/21/00	10	15.17	-93.93	0	0.2120
10/23/00	10	-12.42	-83.10	-4	0.2120
11/12/00	11	4.84	-77.69	-41	0.2120
11/27/00	11	7.49	-99.30	0	0.2120
11/27/00	11	7.49	-99.30	0	0.2120
08/11/92	08	9.02	-89.91	0	0.2110
08/16/92	08	4.49	-94.48	0	0.2110
09/11/92	09	7.20	-86.59	-14	0.2110
09/13/92	09	3.09	-92.00	0	0.2110
09/13/92	09	2.89	-92.17	0	0.2110
09/17/92	09	3.60	-92.67	-100	0.2110
09/19/92	09	3.10	-87.91	-33	0.2110
10/08/92	10	2.79	-80.20	0	0.2110
10/30/92	10	2.92	-82.12	0	0.2110
08/20/98	08	21.29	-106.54	-34	0.2110
09/17/98	09	8.18	-91.16	-21	0.2110
09/17/98	09	8.18	-91.16	-14	0.2110
09/21/98	09	15.26	-114.08	-43	0.2110
09/22/98	09	10.18	-104.53	-40	0.2110
09/24/98	09	18.49	-106.42	-24	0.2110
09/26/98	09	6.53	-115.92	-44	0.2110
10/25/98	10	7.57	-123.33	-67	0.2110
11/06/98	11	-7.93	-96.62	-25	0.2110
11/06/98	11	-7.93	-96.62	0	0.2110
11/07/98	11	-9.46	-98.01	-80	0.2110
11/12/98	11	-0.03	-80.58	-51	0.2110
11/24/98	11	-10.47	-82.29	-68	0.2110
08/07/99	08	21.62	-110.51	-21	0.2110
08/07/99	08	3.87	-122.09	-21	0.2110
08/10/99	08	7.85	-126.36	-69	0.2110
08/30/99	08	6.28	-119.71	-69	0.2110
11/21/99	11	7.09	-85.11	-20	0.2110
08/13/00	08	13.42	-132.16	-98	0.2110
08/15/00	08	7.85	-133.85	-81	0.2110
08/28/00	08	10.67	-116.69	-61	0.2110
08/30/00	08	6.88	-118.82	0	0.2110
08/30/00	08	6.88	-118.82	0	0.2110
09/03/00	09	9.41	-107.45	-63	0.2110
09/04/00	09	11.36	-104.91	-5	0.2110
09/12/00	09	16.97	-100.46	0	0.2110
09/22/00	09	3.75	-101.51	-59	0.2110
09/26/00	09	7.80	-89.99	0	0.2110
10/08/00	10	4.99	-90.03	-60	0.2110
10/13/00	10	11.16	-91.52	-9	0.2110
10/18/00	10	11.35	-97.79	0	0.2110
10/19/00	10	-9.34	-92.93	-4	0.2110
11/12/00	11	13.12	-105.53	-54	0.2110
11/23/00	11	14.52	-110.09	-7	0.2110
09/14/92	09	3.10	-91.90	0	0.2100
10/29/92	10	3.92	-81.03	-21	0.2100
11/01/92	11	5.86	-80.61	-13	0.2100
09/19/98	09	9.27	-96.25	-41	0.2100
09/20/98	09	9.83	-99.73	-34	0.2100
09/24/98	09	18.49	-106.42	-16	0.2100
09/29/98	09	7.87	-113.72	-41	0.2100
10/12/98	10	3.32	-117.02	-64	0.2100
08/12/99	08	7.11	-131.43	-69	0.2100
09/03/99	09	6.48	-109.98	-80	0.2100
09/19/99	09	-0.91	-110.28	-20	0.2100
10/16/99	10	10.91	-95.56	-56	0.2100
11/11/99	11	2.38	-86.53	-5	0.2100
08/04/00	08	19.97	-120.76	-124	0.2100
10/08/00	10	6.14	-82.11	-21	0.2100
10/19/00	10	12.86	-96.99	0	0.2100
10/19/00	10	12.86	-96.99	0	0.2100
11/09/00	11	8.26	-112.71	-61	0.2100
08/16/92	08	7.82	-95.20	0	0.2090
08/17/92	08	4.16	-94.98	0	0.2090
08/17/92	08	3.25	-95.75	0	0.2090
08/18/92	08	9.27	-93.75	-42	0.2090
09/01/92	09	12.50	-88.41	0	0.2090
09/01/92	09	12.38	-88.68	0	0.2090
09/02/92	09	10.66	-87.45	0	0.2090
09/08/92	09	6.32	-90.58	0	0.2090
09/13/92	09	2.50	-92.48	-73	0.2090
09/18/92	09	2.00	-89.11	0	0.2090
10/06/92	10	4.10	-78.90	0	0.2090
10/19/92	10	4.43	-84.59	-20	0.2090
10/21/92	10	6.54	-82.43	-11	0.2090
08/19/98	08	6.73	-136.62	-99	0.2090
08/19/98	08	6.73	-136.62	-43	0.2090
08/24/98	08	16.37	-99.10	-20	0.2090
08/30/98	08	5.01	-96.21	-85	0.2090
09/15/98	09	7.36	-85.72	-13	0.2090
09/17/98	09	8.18	-91.16	-7	0.2090
09/21/98	09	9.93	-101.72	-20	0.2090
09/25/98	09	5.26	-114.38	-18	0.2090
10/13/98	10	-4.38	-107.09	-58	0.2090
10/14/98	10	14.86	-107.79	-25	0.2090
10/14/98	10	-7.71	-107.56	-61	0.2090
10/22/98	10	1.35	-120.73	-16	0.2090
11/05/98	11	21.26	-112.17	-80	0.2090
11/06/98	11	20.20	-109.66	-36	0.2090
11/25/98	11	6.50	-129.29	-79	0.2090
11/26/98	11	9.95	-130.37	-68	0.2090
12/07/98	12	3.83	-81.11	-21	0.2090
09/29/99	09	11.46	-89.22	0	0.2090
11/10/99	11	0.18	-87.30	-52	0.2090
11/22/99	11	7.48	-88.07	-35	0.2090
08/12/00	08	12.53	-130.61	-70	0.2090
08/19/00	08	8.24	-141.75	-61	0.2090
08/30/00	08	6.88	-118.82	-61	0.2090
09/20/00	09	5.28	-110.91	-60	0.2090
09/21/00	09	3.85	-104.80	-82	0.2090
09/23/00	09	8.57	-104.16	-41	0.2090
09/24/00	09	10.18	-102.16	0	0.2090
10/20/00	10	-9.30	-90.97	-40	0.2090
08/13/92	08	8.37	-96.61	0	0.2080
08/16/92	08	7.71	-95.34	0	0.2080
08/17/92	08	8.49	-94.52	0	0.2080
08/17/98	08	2.75	-131.28	-40	0.2080
09/08/98	09	8.68	-143.57	-60	0.2080
09/18/98	09	12.59	-124.05	-80	0.2080
09/26/98	09	5.68	-116.69	0	0.2080
09/29/98	09	12.94	-107.51	-81	0.2080
10/11/98	10	4.20	-118.39	-18	0.2080
10/18/98	10	-1.16	-100.02	-22	0.2080
11/06/98	11	-1.82	-93.79	-21	0.2080
11/06/98	11	-7.93	-96.62	-16	0.2080
08/10/99	08	9.27	-127.71	-78	0.2080
08/21/99	08	17.50	-105.98	-59	0.2080
08/23/99	08	13.22	-109.39	-40	0.2080
09/25/99	09	6.97	-92.87	-54	0.2080
10/10/99	10	6.23	-85.53	0	0.2080
11/05/99	11	5.36	-113.73	0	0.2080
11/21/99	11	7.09	-85.11	-6	0.2080
11/21/99	11	7.09	-85.11	0	0.2080
08/30/00	08	6.88	-118.82	-21	0.2080
09/06/00	09	7.41	-135.44	-64	0.2080
09/10/00	09	0.19	-126.73	0	0.2080
09/17/00	09	10.11	-110.77	0	0.2080
09/19/00	09	4.11	-110.05	-39	0.2080
09/24/00	09	10.28	-102.04	0	0.2080
09/24/00	09	10.28	-102.04	0	0.2080
10/09/00	10	8.63	-86.35	0	0.2080
10/22/00	10	-12.07	-86.31	-39	0.2080
10/30/00	10	-10.26	-78.89	-100	0.2080
10/31/00	10	10.25	-94.83	0	0.2080
11/02/00	11	7.15	-98.68	0	0.2080
11/04/00	11	6.35	-103.51	-62	0.2080
11/05/00	11	6.40	-105.34	-61	0.2080
11/28/00	11	8.29	-102.11	-39	0.2080
09/17/92	09	5.87	-86.88	-69	0.2070
09/18/92	09	2.00	-89.11	-21	0.2070
09/19/92	09	8.00	-89.04	0	0.2070
10/16/92	10	9.74	-94.87	0	0.2070
09/15/98	09	6.71	-84.83	-14	0.2070
09/24/98	09	5.07	-111.27	-95	0.2070
09/25/98	09	5.26	-114.38	-10	0.2070
10/18/98	10	4.55	-112.62	-15	0.2070
10/22/98	10	7.23	-89.40	-17	0.2070
08/14/99	08	20.92	-106.10	-36	0.2070
08/24/99	08	11.43	-111.43	-23	0.2070
09/06/99	09	12.65	-104.81	-58	0.2070
09/26/99	09	8.70	-91.99	-60	0.2070
09/27/99	09	6.34	-86.64	-3	0.2070
09/29/99	09	11.46	-89.22	-20	0.2070
11/11/99	11	15.48	-113.13	-77	0.2070
08/04/00	08	24.00	-115.75	-100	0.2070
08/04/00	08	19.49	-121.50	-118	0.2070
08/16/00	08	6.66	-135.80	-79	0.2070
08/23/00	08	15.61	-112.87	-81	0.2070
08/28/00	08	9.68	-118.14	0	0.2070
09/05/00	09	10.50	-139.18	-80	0.2070
09/14/00	09	-4.35	-118.75	0	0.2070
09/24/00	09	11.26	-100.74	0	0.2070
10/06/00	10	7.70	-84.54	-5	0.2070
10/07/00	10	6.53	-87.44	-27	0.2070
10/23/00	10	-12.40	-83.67	-39	0.2070
10/23/00	10	-12.42	-83.10	-12	0.2070
11/08/00	11	1.86	-81.82	0	0.2070
11/27/00	11	7.58	-100.45	-14	0.2070
08/05/92	08	17.02	-100.96	0	0.2060
10/12/92	10	4.10	-85.30	-20	0.2060
08/11/98	08	-2.29	-115.36	-18	0.2060
08/24/98	08	12.75	-94.31	-59	0.2060
09/01/98	09	5.33	-90.47	-15	0.2060
09/01/98	09	5.33	-90.47	-8	0.2060
09/07/98	09	7.45	-78.65	-54	0.2060
09/13/98	09	9.14	-134.15	-99	0.2060
09/14/98	09	6.40	-81.57	-8	0.2060
09/29/98	09	12.94	-107.51	-40	0.2060
10/14/98	10	14.86	-107.79	0	0.2060
10/21/98	10	1.33	-116.83	-20	0.2060
10/22/98	10	10.09	-89.62	-13	0.2060
10/28/98	10	16.78	-123.33	-74	0.2060
11/03/98	11	22.99	-115.28	-98	0.2060
11/04/98	11	1.44	-93.32	-81	0.2060
11/05/98	11	-1.96	-95.54	-21	0.2060
11/07/98	11	-9.46	-98.01	-100	0.2060
11/08/98	11	-1.19	-89.06	-60	0.2060
12/04/98	12	-3.50	-87.99	0	0.2060
09/03/99	09	5.80	-108.95	0	0.2060
09/22/99	09	1.44	-101.89	-5	0.2060
11/07/99	11	9.96	-116.90	-18	0.2060
12/01/99	12	13.61	-110.20	-61	0.2060
08/10/00	08	25.11	-109.74	-61	0.2060
10/11/00	10	-2.02	-97.53	0	0.2060
12/04/00	12	19.16	-114.76	-70	0.2060
08/15/92	08	5.58	-93.42	-88	0.2050
08/22/92	08	8.58	-92.39	0	0.2050
09/06/92	09	8.50	-84.65	0	0.2050
09/09/92	09	5.43	-91.54	-82	0.2050
09/14/92	09	3.10	-91.90	-10	0.2050
09/24/92	09	7.89	-87.12	-18	0.2050
09/27/92	09	5.18	-81.96	0	0.2050
10/10/92	10	3.84	-83.14	-12	0.2050
10/20/92	10	5.49	-83.47	0	0.2050
10/24/92	10	13.08	-98.45	0	0.2050
10/24/92	10	11.92	-98.77	0	0.2050
08/07/98	08	24.61	-109.99	-29	0.2050
08/19/98	08	6.73	-136.62	-66	0.2050
09/01/98	09	12.56	-88.16	-70	0.2050
09/03/98	09	10.04	-86.32	-60	0.2050
10/11/98	10	4.20	-118.39	-27	0.2050
10/21/98	10	4.87	-93.79	-40	0.2050
10/22/98	10	1.35	-120.73	0	0.2050
11/01/98	11	17.85	-118.03	-39	0.2050
11/19/98	11	12.72	-115.93	-40	0.2050
08/01/99	08	22.77	-122.08	-131	0.2050
08/09/99	08	5.62	-124.58	-65	0.2050
08/12/99	08	7.64	-130.50	0	0.2050
09/18/99	09	6.93	-100.36	0	0.2050
09/22/99	09	1.44	-101.89	-19	0.2050
09/22/99	09	1.44	-101.89	0	0.2050
10/19/99	10	-5.04	-93.12	-21	0.2050
11/12/99	11	3.87	-85.49	0	0.2050
11/24/99	11	17.61	-111.23	-58	0.2050
11/25/99	11	15.96	-115.42	-43	0.2050
12/04/99	12	23.94	-119.09	-78	0.2050
09/29/00	09	12.28	-87.42	0	0.2050
09/29/00	09	12.28	-87.42	0	0.2050
09/30/00	09	10.79	-87.30	-61	0.2050
10/06/00	10	7.17	-85.91	0	0.2050
10/14/00	10	9.47	-93.46	0	0.2050
10/19/00	10	-9.34	-92.93	0	0.2050
10/19/00	10	-9.34	-92.93	0	0.2050
08/17/92	08	3.66	-95.36	0	0.2040
08/20/92	08	7.55	-93.57	0	0.2040
09/03/92	09	10.66	-86.42	0	0.2040
09/11/92	09	3.01	-93.85	0	0.2040
09/13/92	09	3.13	-91.99	0	0.2040
09/14/92	09	3.55	-91.60	0	0.2040
09/16/92	09	6.50	-88.55	0	0.2040
09/28/92	09	8.08	-78.87	0	0.2040
08/02/98	08	4.16	-83.69	-20	0.2040
08/07/98	08	0.89	-101.39	-59	0.2040
08/22/98	08	19.03	-104.87	-9	0.2040
09/07/98	09	7.45	-78.65	-14	0.2040
09/21/98	09	9.93	-101.72	0	0.2040
09/24/98	09	18.49	-106.42	-8	0.2040
09/25/98	09	5.26	-114.38	0	0.2040
10/05/98	10	17.42	-116.21	-47	0.2040
10/11/98	10	4.20	-118.39	0	0.2040
10/12/98	10	-1.37	-106.68	-26	0.2040
10/21/98	10	10.18	-90.88	-30	0.2040
11/26/98	11	9.84	-91.21	0	0.2040
08/07/99	08	3.87	-122.09	-4	0.2040
09/17/99	09	-2.66	-116.53	-6	0.2040
09/17/99	09	-2.66	-116.53	0	0.2040
09/19/99	09	-1.24	-111.51	-19	0.2040
08/10/00	08	9.59	-125.85	-43	0.2040
08/17/00	08	5.08	-138.26	-100	0.2040
09/23/00	09	5.04	-96.96	-65	0.2040
10/19/00	10	-9.34	-92.93	-36	0.2040
10/20/00	10	-9.30	-90.97	0	0.2040
10/20/00	10	-9.30	-90.97	0	0.2040
10/20/00	10	-9.39	-90.35	-33	0.2040
10/20/00	10	-9.39	-90.35	-10	0.2040
10/31/00	10	11.49	-93.55	-20	0.2040
11/08/00	11	-0.01	-80.64	-21	0.2040
11/09/00	11	2.01	-80.63	-21	0.2040
08/09/92	08	11.21	-87.83	-67	0.2030
08/11/92	08	9.42	-89.64	-69	0.2030
09/06/92	09	8.25	-84.86	0	0.2030
09/07/92	09	7.49	-85.65	-13	0.2030
09/07/92	09	7.25	-85.88	0	0.2030
09/10/92	09	3.93	-93.00	0	0.2030
09/11/92	09	5.87	-87.12	0	0.2030
09/14/92	09	3.10	-91.90	-27	0.2030
09/15/92	09	2.77	-91.76	-74	0.2030
09/17/92	09	2.52	-91.57	0	0.2030
09/21/92	09	7.92	-88.73	0	0.2030
10/12/92	10	4.56	-85.57	0	0.2030
10/20/92	10	5.49	-83.47	-11	0.2030
08/26/98	08	15.46	-96.73	-81	0.2030
08/26/98	08	8.40	-100.99	-35	0.2030
09/25/98	09	5.26	-114.38	-25	0.2030
10/30/98	10	7.56	-86.13	0	0.2030
11/10/98	11	-13.28	-92.08	0	0.2030
10/19/99	10	-4.11	-92.48	-61	0.2030
10/23/99	10	-11.73	-90.76	-41	0.2030
11/05/99	11	5.80	-113.12	-78	0.2030
09/06/00	09	7.41	-135.44	-93	0.2030
09/15/00	09	13.17	-107.46	0	0.2030
10/22/00	10	-12.33	-85.92	0	0.2030
10/22/00	10	-12.33	-85.92	0	0.2030
11/22/00	11	15.15	-108.64	0	0.2030
08/21/92	08	10.18	-91.19	0	0.2020
09/05/92	09	5.98	-86.99	-11	0.2020
09/08/92	09	6.54	-90.44	-22	0.2020
09/21/92	09	8.48	-89.35	0	0.2020
10/12/92	10	4.10	-85.30	-11	0.2020
10/12/92	10	4.10	-85.30	0	0.2020
10/16/92	10	4.87	-86.12	0	0.2020
08/06/98	08	1.58	-97.66	-19	0.2020
08/22/98	08	19.03	-104.87	-14	0.2020
09/21/98	09	9.93	-101.72	-60	0.2020
09/27/98	09	11.76	-113.26	-80	0.2020
10/02/98	10	10.40	-108.98	-81	0.2020
10/06/98	10	18.13	-104.38	-61	0.2020
10/06/98	10	18.13	-104.38	0	0.2020
10/22/98	10	7.23	-89.40	-7	0.2020
11/04/98	11	-2.79	-92.05	-79	0.2020
11/08/98	11	-12.26	-99.86	-120	0.2020
11/11/98	11	-2.63	-82.16	-40	0.2020
11/11/98	11	-14.83	-90.35	-39	0.2020
09/12/99	09	6.73	-127.96	-79	0.2020
09/22/99	09	1.44	-101.89	-9	0.2020
10/11/99	10	4.08	-87.01	-60	0.2020
10/19/99	10	-5.04	-93.12	0	0.2020
11/09/99	11	-3.00	-83.77	-81	0.2020
11/11/99	11	2.38	-86.53	-21	0.2020
11/12/99	11	15.57	-110.10	-37	0.2020
11/12/99	11	3.87	-85.49	-21	0.2020
08/13/00	08	20.44	-107.92	0	0.2020
08/21/00	08	16.95	-107.85	-42	0.2020
08/22/00	08	16.20	-110.45	-80	0.2020
08/30/00	08	6.88	-118.82	-41	0.2020
09/02/00	09	7.34	-110.11	-42	0.2020
09/02/00	09	6.66	-111.01	-40	0.2020
09/04/00	09	11.36	-104.91	-23	0.2020
09/25/00	09	12.37	-97.89	0	0.2020
09/29/00	09	12.28	-87.42	-10	0.2020
10/13/00	10	11.16	-91.52	-4	0.2020
11/04/00	11	-5.23	-81.37	-17	0.2020
11/11/00	11	11.05	-108.24	-21	0.2020
11/12/00	11	6.24	-77.63	0	0.2020
11/23/00	11	14.52	-110.09	-65	0.2020
11/30/00	11	10.28	-109.16	-44	0.2020
09/02/92	09	10.51	-90.50	-42	0.2010
09/22/92	09	7.70	-88.64	0	0.2010
10/12/92	10	5.35	-86.43	0	0.2010
10/12/92	10	2.34	-87.26	0	0.2010
08/03/98	08	24.46	-118.09	-6	0.2010
08/03/98	08	3.28	-88.12	-80	0.2010
08/05/98	08	23.54	-110.61	-37	0.2010
08/09/98	08	-0.59	-108.30	0	0.2010
08/13/98	08	14.60	-97.14	-6	0.2010
08/19/98	08	6.31	-136.01	-19	0.2010
08/29/98	08	10.59	-90.11	-9	0.2010
10/14/98	10	14.86	-107.79	-9	0.2010
10/18/98	10	4.55	-112.62	-92	0.2010
11/01/98	11	2.04	-90.28	-14	0.2010
11/05/98	11	-4.16	-93.25	0	0.2010
11/08/98	11	-12.26	-99.86	-100	0.2010
11/13/98	11	-16.82	-84.60	-81	0.2010
11/27/98	11	-7.53	-80.31	-39	0.2010
11/29/98	11	-4.73	-81.53	-60	0.2010
11/12/99	11	14.65	-109.32	-21	0.2010
08/11/00	08	10.71	-127.59	-41	0.2010
09/08/00	09	3.00	-130.17	0	0.2010
09/08/00	09	3.00	-130.17	0	0.2010
09/12/00	09	-4.74	-124.56	-81	0.2010
09/13/00	09	17.09	-101.18	-40	0.2010
09/20/00	09	4.98	-110.01	0	0.2010
09/20/00	09	4.98	-110.01	0	0.2010
09/29/00	09	12.28	-87.42	-4	0.2010
10/08/00	10	5.69	-89.36	-81	0.2010
10/17/00	10	10.44	-99.59	0	0.2010
10/20/00	10	15.81	-97.88	-10	0.2010
10/22/00	10	-12.35	-83.82	0	0.2010
11/01/00	11	8.20	-97.28	0	0.2010
11/08/00	11	7.10	-114.44	-44	0.2010
11/12/00	11	4.95	-77.55	-31	0.2010
11/19/00	11	7.77	-79.62	-51	0.2010
11/21/00	11	5.29	-83.22	-11	0.2010
11/25/00	11	5.85	-93.66	-40	0.2010
11/29/00	11	17.60	-114.69	-26	0.2010
08/18/92	08	9.95	-93.25	0	0.2000
09/18/92	09	5.97	-86.91	0	0.2000
09/22/92	09	7.80	-88.80	-20	0.2000
09/22/92	09	7.80	-88.80	-12	0.2000
09/26/92	09	4.96	-81.97	0	0.2000
10/08/92	10	4.79	-81.80	0	0.2000
10/19/92	10	4.43	-84.59	0	0.2000
10/31/92	10	3.80	-81.63	-34	0.2000
11/01/92	11	7.45	-79.52	0	0.2000
08/14/98	08	13.95	-95.34	-1	0.2000
09/13/98	09	8.02	-133.52	-100	0.2000
09/26/98	09	5.68	-116.69	-24	0.2000
10/18/98	10	4.55	-112.62	0	0.2000
11/25/98	11	8.66	-87.74	-12	0.2000
11/27/98	11	11.59	-130.85	-59	0.2000
10/19/99	10	-4.11	-92.48	-41	0.2000
11/11/99	11	2.38	-86.53	-11	0.2000
11/11/99	11	2.38	-86.53	0	0.2000
08/10/00	08	9.59	-125.85	-67	0.2000
08/15/00	08	7.85	-133.85	-100	0.2000
09/20/00	09	4.98	-110.01	-13	0.2000
10/10/00	10	1.40	-94.48	-80	0.2000
10/20/00	10	-10.50	-88.79	0	0.2000
10/23/00	10	-12.42	-83.10	-36	0.2000
11/24/00	11	13.68	-111.49	-40	0.2000
09/11/92	09	6.13	-86.96	0	0.1990
09/13/92	09	2.54	-92.52	0	0.1990
09/14/92	09	2.04	-90.91	0	0.1990
09/15/92	09	2.77	-91.76	-48	0.1990
09/18/92	09	2.00	-89.11	-33	0.1990
09/18/92	09	2.00	-89.11	-12	0.1990
09/19/92	09	8.46	-89.39	0	0.1990
09/23/92	09	7.84	-87.22	0	0.1990
10/05/92	10	4.10	-78.90	0	0.1990
10/10/92	10	3.65	-83.32	0	0.1990
10/23/92	10	11.24	-99.45	0	0.1990
10/30/92	10	2.00	-83.00	-13	0.1990
09/01/98	09	5.33	-90.47	0	0.1990
09/06/98	09	7.16	-82.03	-61	0.1990
09/29/98	09	12.94	-107.51	0	0.1990
09/30/98	09	16.80	-105.47	-42	0.1990
10/14/98	10	-6.56	-107.40	-80	0.1990
10/16/98	10	11.28	-110.73	-39	0.1990
10/17/98	10	-3.09	-101.95	-8	0.1990
10/18/98	10	-1.16	-100.02	-15	0.1990
10/22/98	10	7.23	-89.40	0	0.1990
11/11/98	11	-2.21	-81.25	-41	0.1990
11/24/98	11	5.07	-127.62	-59	0.1990
08/07/99	08	21.62	-110.51	-61	0.1990
08/14/99	08	20.92	-106.10	0	0.1990
08/28/99	08	10.35	-119.08	-63	0.1990
08/30/99	08	7.07	-119.28	-80	0.1990
10/19/99	10	-5.04	-93.12	-6	0.1990
11/05/99	11	5.80	-113.12	-58	0.1990
11/09/99	11	14.37	-116.34	-78	0.1990
11/25/99	11	16.34	-114.20	-57	0.1990
12/05/99	12	25.00	-117.62	-73	0.1990
08/13/00	08	20.73	-105.98	0	0.1990
08/13/00	08	20.73	-105.98	0	0.1990
08/16/00	08	6.10	-136.76	0	0.1990
08/16/00	08	6.10	-136.76	0	0.1990
09/06/00	09	13.14	-99.66	-11	0.1990
09/12/00	09	-4.76	-124.90	0	0.1990
09/19/00	09	4.11	-110.05	-61	0.1990
10/24/00	10	-12.49	-81.06	-40	0.1990
10/31/00	10	10.68	-94.41	-11	0.1990
12/02/00	12	20.42	-113.01	0	0.1990
08/06/92	08	15.90	-98.11	0	0.1980
09/08/92	09	6.56	-90.45	0	0.1980
09/21/92	09	8.71	-89.61	0	0.1980
10/12/92	10	4.33	-85.42	0	0.1980
10/16/92	10	4.24	-86.75	0	0.1980
08/13/98	08	-4.90	-120.69	-39	0.1980
08/22/98	08	12.94	-90.55	0	0.1980
09/23/98	09	6.62	-109.23	-59	0.1980
10/15/98	10	-8.23	-107.15	-41	0.1980
10/22/98	10	7.23	-89.40	-10	0.1980
11/02/98	11	19.77	-117.43	-79	0.1980
08/12/99	08	7.64	-130.50	-21	0.1980
09/11/99	09	8.96	-128.34	-70	0.1980
09/24/99	09	3.30	-95.24	-60	0.1980
11/04/99	11	7.97	-110.81	-78	0.1980
08/04/00	08	19.49	-121.50	-101	0.1980
08/07/00	08	16.93	-120.25	-81	0.1980
08/25/00	08	13.65	-119.30	-42	0.1980
09/08/00	09	3.00	-130.17	-26	0.1980
09/09/00	09	1.27	-128.07	-65	0.1980
09/20/00	09	5.28	-110.91	-20	0.1980
09/24/00	09	11.05	-101.16	-36	0.1980
10/07/00	10	6.13	-81.94	0	0.1980
10/21/00	10	15.52	-96.54	-20	0.1980
10/21/00	10	-12.00	-86.45	0	0.1980
11/11/00	11	11.05	-108.24	-5	0.1980
11/11/00	11	11.05	-108.24	0	0.1980
11/11/00	11	11.05	-108.24	0	0.1980
11/23/00	11	5.54	-87.35	-60	0.1980
11/25/00	11	5.92	-94.67	-64	0.1980
08/03/92	08	21.07	-105.93	0	0.1970
08/17/92	08	4.43	-94.58	0	0.1970
08/19/92	08	5.77	-95.27	-85	0.1970
09/15/92	09	3.31	-92.35	0	0.1970
09/23/92	09	8.66	-84.14	0	0.1970
09/23/92	09	8.53	-83.96	0	0.1970
09/24/92	09	8.24	-86.84	0	0.1970
10/09/92	10	3.70	-81.79	0	0.1970
10/25/92	10	13.08	-98.45	0	0.1970
10/28/92	10	2.76	-79.77	-53	0.1970
08/10/98	08	-1.39	-112.38	-40	0.1970
08/11/98	08	12.42	-101.96	-4	0.1970
08/13/98	08	-4.44	-121.76	-40	0.1970
08/13/98	08	-4.44	-121.76	-19	0.1970
08/19/98	08	6.73	-136.62	-26	0.1970
09/16/98	09	6.86	-88.08	-75	0.1970
10/07/98	10	13.61	-118.93	-45	0.1970
11/01/98	11	17.70	-117.61	-49	0.1970
11/05/98	11	-4.16	-93.25	-19	0.1970
11/08/98	11	-12.27	-98.59	-118	0.1970
11/11/98	11	-14.83	-90.35	-21	0.1970
08/01/99	08	23.74	-122.08	-120	0.1970
08/14/99	08	20.92	-106.10	-12	0.1970
08/16/99	08	8.59	-140.24	-47	0.1970
08/16/99	08	8.01	-139.63	-80	0.1970
09/18/99	09	7.98	-99.84	-58	0.1970
09/18/99	09	6.93	-100.36	-20	0.1970
10/26/99	10	-14.05	-82.50	-60	0.1970
11/04/99	11	-9.33	-84.38	-52	0.1970
11/05/99	11	5.36	-113.73	-12	0.1970
11/11/99	11	2.38	-86.53	-35	0.1970
09/07/00	09	5.90	-133.63	-42	0.1970
09/08/00	09	3.00	-130.17	-13	0.1970
09/08/00	09	3.00	-130.17	-6	0.1970
09/14/00	09	15.11	-104.66	0	0.1970
09/17/00	09	-1.64	-111.50	-81	0.1970
09/23/00	09	4.73	-98.07	-40	0.1970
09/27/00	09	13.28	-93.67	0	0.1970
09/27/00	09	13.28	-93.67	0	0.1970
10/06/00	10	7.70	-84.54	0	0.1970
10/06/00	10	7.70	-84.54	0	0.1970
10/23/00	10	-12.42	-83.10	-20	0.1970
11/11/00	11	11.05	-108.24	-13	0.1970
08/10/92	08	9.79	-89.18	0	0.1960
10/21/92	10	7.48	-81.47	0	0.1960
10/26/92	10	2.89	-78.23	0	0.1960
08/11/98	08	12.42	-101.96	-2	0.1960
10/13/98	10	17.32	-106.01	-37	0.1960
11/02/98	11	6.30	-90.78	-41	0.1960
11/03/98	11	22.26	-115.78	-79	0.1960
11/27/98	11	11.06	-94.46	-18	0.1960
08/28/99	08	10.95	-119.90	-41	0.1960
09/18/99	09	-1.85	-113.65	-63	0.1960
09/21/99	09	14.75	-96.53	-41	0.1960
09/26/99	09	5.34	-87.86	-35	0.1960
10/23/99	10	-12.26	-89.73	-42	0.1960
11/06/99	11	7.24	-115.01	-79	0.1960
08/07/00	08	16.93	-120.25	-101	0.1960
08/30/00	08	7.20	-117.75	-63	0.1960
09/06/00	09	13.14	-99.66	-33	0.1960
09/20/00	09	5.29	-109.27	0	0.1960
09/21/00	09	3.45	-103.78	-62	0.1960
09/22/00	09	7.97	-104.82	0	0.1960
10/10/00	10	9.97	-87.38	-46	0.1960
10/14/00	10	9.22	-93.72	0	0.1960
11/06/00	11	6.25	-109.47	-66	0.1960
11/23/00	11	13.95	-111.35	0	0.1960
12/01/00	12	18.86	-109.78	0	0.1960
08/16/92	08	4.76	-94.24	-92	0.1950
08/20/92	08	6.69	-94.36	-72	0.1950
08/20/92	08	6.69	-94.36	-13	0.1950
09/06/92	09	8.50	-84.65	-58	0.1950
09/10/92	09	9.24	-85.71	0	0.1950
09/14/92	09	2.04	-90.91	0	0.1950
09/21/92	09	6.36	-84.75	0	0.1950
09/22/92	09	7.80	-88.80	0	0.1950
09/23/92	09	7.05	-87.95	0	0.1950
10/30/92	10	2.00	-83.00	-22	0.1950
08/11/98	08	-2.29	-115.36	-81	0.1950
08/13/98	08	23.87	-107.75	-31	0.1950
09/17/98	09	8.18	-91.16	0	0.1950
09/18/98	09	8.79	-94.37	-14	0.1950
09/26/98	09	5.68	-116.69	-10	0.1950
09/28/98	09	7.78	-116.00	-63	0.1950
10/20/98	10	3.45	-95.40	-43	0.1950
11/03/98	11	4.43	-91.49	-41	0.1950
11/20/98	11	10.47	-119.00	-43	0.1950
11/27/98	11	11.06	-94.46	-12	0.1950
08/12/99	08	7.11	-131.43	-12	0.1950
09/08/99	09	17.12	-103.06	-62	0.1950
09/16/99	09	-2.92	-119.71	-42	0.1950
10/31/99	10	6.54	-104.31	-38	0.1950
11/05/99	11	5.36	-113.73	-5	0.1950
08/04/00	08	24.00	-115.75	-80	0.1950
09/20/00	09	5.22	-109.78	0	0.1950
09/20/00	09	2.92	-106.50	-97	0.1950
09/26/00	09	7.34	-90.77	-38	0.1950
10/06/00	10	7.70	-84.54	-6	0.1950
10/07/00	10	7.50	-81.38	-4	0.1950
10/07/00	10	6.94	-86.42	-61	0.1950
10/13/00	10	10.89	-91.97	0	0.1950
11/21/00	11	5.29	-83.22	0	0.1950
11/21/00	11	5.29	-83.22	0	0.1950
08/15/92	08	5.69	-97.30	-16	0.1940
08/21/92	08	7.88	-93.17	-7	0.1940
09/10/92	09	8.95	-86.09	0	0.1940
09/27/92	09	7.05	-80.12	0	0.1940
10/28/92	10	3.88	-81.08	0	0.1940
08/17/98	08	3.51	-132.30	-28	0.1940
08/24/98	08	12.75	-94.31	-21	0.1940
08/29/98	08	10.59	-90.11	-15	0.1940
08/29/98	08	10.59	-90.11	0	0.1940
09/01/98	09	5.33	-91.65	-22	0.1940
09/02/98	09	11.45	-86.66	-19	0.1940
09/14/98	09	6.08	-131.67	-19	0.1940
09/29/98	09	13.73	-106.51	-24	0.1940
10/14/98	10	14.86	-107.79	-16	0.1940
10/17/98	10	8.93	-111.93	-60	0.1940
10/17/98	10	-3.09	-101.95	0	0.1940
10/23/98	10	8.15	-87.56	-61	0.1940
11/08/98	11	-12.26	-99.86	-82	0.1940
11/11/98	11	-14.83	-90.35	-100	0.1940
11/12/98	11	-17.12	-87.70	-39	0.1940
08/06/99	08	7.15	-122.04	-64	0.1940
09/01/99	09	6.55	-115.87	-60	0.1940
09/06/99	09	11.75	-105.14	-61	0.1940
09/17/99	09	-3.09	-117.64	-40	0.1940
09/21/99	09	0.38	-105.48	-59	0.1940
10/18/99	10	5.50	-98.08	-21	0.1940
10/19/99	10	6.85	-98.34	-58	0.1940
10/28/99	10	16.14	-101.21	-60	0.1940
11/22/99	11	18.85	-105.63	-19	0.1940
11/27/99	11	14.42	-119.95	-39	0.1940
11/29/99	11	10.32	-108.28	-61	0.1940
09/13/00	09	-4.53	-121.24	-81	0.1940
09/16/00	09	-4.05	-112.63	-80	0.1940
09/17/00	09	10.30	-110.62	-41	0.1940
09/20/00	09	4.98	-110.01	-6	0.1940
10/16/00	10	8.72	-98.54	-11	0.1940
10/20/00	10	15.81	-97.88	-5	0.1940
11/22/00	11	5.47	-86.50	-12	0.1940
11/24/00	11	5.74	-91.68	-63	0.1940
11/27/00	11	7.58	-100.45	0	0.1940
11/27/00	11	7.58	-100.45	0	0.1940
08/17/92	08	3.25	-95.75	-88	0.1930
09/11/92	09	6.51	-86.72	0	0.1930
09/15/92	09	3.10	-92.14	0	0.1930
09/16/92	09	4.59	-93.59	0	0.1930
09/20/92	09	8.71	-89.70	0	0.1930
10/08/92	10	5.03	-81.94	0	0.1930
10/08/92	10	2.63	-80.36	0	0.1930
10/10/92	10	3.84	-83.14	-77	0.1930
10/10/92	10	2.42	-83.43	0	0.1930
10/12/92	10	2.12	-87.09	0	0.1930
10/28/92	10	2.99	-80.00	0	0.1930
07/31/98	07	7.74	-79.81	-58	0.1930
08/05/98	08	18.73	-114.63	-6	0.1930
08/09/98	08	13.49	-106.96	-7	0.1930
08/12/98	08	24.14	-108.83	-32	0.1930
08/13/98	08	-4.44	-121.76	0	0.1930
08/18/98	08	5.32	-134.75	-26	0.1930
08/18/98	08	4.74	-134.04	-59	0.1930
09/05/98	09	8.10	-83.35	0	0.1930
09/10/98	09	13.62	-138.93	-118	0.1930
09/15/98	09	7.36	-85.72	-8	0.1930
09/16/98	09	7.73	-88.58	-28	0.1930
10/01/98	10	19.03	-105.89	-60	0.1930
10/21/98	10	1.33	-116.83	0	0.1930
11/02/98	11	6.30	-90.78	-21	0.1930
11/04/98	11	1.44	-93.32	0	0.1930
11/27/98	11	11.06	-94.46	-7	0.1930
08/04/99	08	13.78	-122.07	-78	0.1930
08/09/99	08	20.86	-108.00	-36	0.1930
08/09/99	08	5.16	-124.22	-99	0.1930
08/12/99	08	7.11	-131.43	-23	0.1930
08/14/99	08	21.25	-105.84	-20	0.1930
09/16/99	09	8.52	-100.79	-12	0.1930
10/13/99	10	9.29	-91.97	-39	0.1930
11/15/99	11	12.34	-106.85	-57	0.1930
11/25/99	11	16.34	-114.20	0	0.1930
08/08/00	08	13.59	-122.23	-106	0.1930
08/12/00	08	22.31	-107.46	-20	0.1930
10/09/00	10	3.25	-92.83	0	0.1930
10/09/00	10	3.25	-92.83	0	0.1930
10/20/00	10	15.81	-97.88	0	0.1930
10/20/00	10	15.81	-97.88	0	0.1930
10/22/00	10	-12.34	-85.36	0	0.1930
10/31/00	10	10.68	-94.41	-4	0.1930
11/20/00	11	5.07	-79.16	-19	0.1930
08/09/92	08	11.07	-87.95	0	0.1920
08/20/92	08	7.30	-93.78	0	0.1920
10/08/92	10	2.26	-80.75	0	0.1920
08/22/98	08	19.03	-104.87	0	0.1920
09/03/98	09	5.31	-85.80	-22	0.1920
09/07/98	09	7.39	-78.91	-32	0.1920
09/11/98	09	13.94	-137.20	-119	0.1920
10/17/98	10	7.68	-112.12	-62	0.1920
10/18/98	10	-1.88	-100.91	0	0.1920
10/30/98	10	7.56	-86.13	-19	0.1920
11/23/98	11	6.63	-124.62	-41	0.1920
12/02/98	12	17.56	-109.10	-80	0.1920
08/07/99	08	4.95	-122.09	-60	0.1920
08/10/99	08	7.04	-125.73	-58	0.1920
08/14/99	08	20.92	-106.10	-5	0.1920
09/01/99	09	6.55	-115.87	-41	0.1920
09/16/99	09	8.52	-100.79	-22	0.1920
10/18/99	10	5.50	-98.08	0	0.1920
10/22/99	10	-10.38	-93.18	-61	0.1920
12/06/99	12	24.11	-115.68	-61	0.1920
08/11/00	08	10.71	-127.59	-60	0.1920
08/19/00	08	8.39	-142.85	-72	0.1920
08/24/00	08	14.63	-115.92	-100	0.1920
09/06/00	09	13.14	-99.66	-18	0.1920
09/17/00	09	11.07	-110.02	0	0.1920
09/23/00	09	9.87	-102.56	0	0.1920
09/23/00	09	8.57	-104.16	0	0.1920
09/23/00	09	8.57	-104.16	0	0.1920
09/28/00	09	13.40	-90.82	0	0.1920
09/28/00	09	13.40	-90.82	0	0.1920
10/09/00	10	7.53	-85.53	-64	0.1920
10/11/00	10	10.86	-89.37	-19	0.1920
10/23/00	10	-12.45	-81.85	0	0.1920
11/07/00	11	-0.86	-81.86	-9	0.1920
11/29/00	11	17.89	-113.46	0	0.1920
08/10/92	08	9.98	-89.06	0	0.1910
09/06/92	09	8.50	-84.65	-13	0.1910
09/14/92	09	3.26	-89.78	-79	0.1910
09/19/92	09	8.25	-89.25	0	0.1910
10/05/92	10	7.10	-77.93	0	0.1910
10/13/92	10	4.06	-88.92	0	0.1910
08/20/98	08	8.19	-138.63	-28	0.1910
09/12/98	09	12.07	-136.02	-99	0.1910
09/15/98	09	7.86	-130.55	-100	0.1910
09/15/98	09	7.36	-85.72	0	0.1910
09/18/98	09	8.79	-94.37	-9	0.1910
09/21/98	09	9.98	-102.70	-40	0.1910
09/21/98	09	9.98	-102.70	-26	0.1910
09/21/98	09	9.98	-102.70	-9	0.1910
09/27/98	09	12.02	-112.04	-44	0.1910
09/28/98	09	7.44	-117.14	-60	0.1910
10/11/98	10	4.20	-118.39	-10	0.1910
10/21/98	10	6.09	-91.52	-69	0.1910
11/01/98	11	2.04	-90.28	-21	0.1910
11/10/98	11	-2.34	-83.97	-40	0.1910
11/12/98	11	-0.03	-80.58	-60	0.1910
11/15/98	11	4.73	-77.94	-21	0.1910
12/06/98	12	2.01	-83.56	-8	0.1910
08/12/99	08	7.11	-131.43	-4	0.1910
08/13/99	08	6.11	-133.16	-59	0.1910
09/01/99	09	6.55	-115.87	0	0.1910
09/08/99	09	17.65	-102.74	-61	0.1910
09/11/99	09	10.29	-128.52	-59	0.1910
09/13/99	09	3.96	-126.79	0	0.1910
09/22/99	09	1.44	-101.89	-55	0.1910
10/09/99	10	10.96	-88.39	-49	0.1910
10/12/99	10	6.61	-91.37	-38	0.1910
11/15/99	11	13.40	-106.37	-59	0.1910
11/22/99	11	18.61	-107.08	-21	0.1910
11/25/99	11	16.34	-114.20	-41	0.1910
11/30/99	11	11.84	-109.90	-63	0.1910
09/06/00	09	13.14	-99.66	0	0.1910
09/06/00	09	13.14	-99.66	0	0.1910
09/14/00	09	-4.36	-118.44	-80	0.1910
09/15/00	09	13.85	-106.50	-22	0.1910
09/18/00	09	2.53	-110.44	0	0.1910
10/18/00	10	-9.46	-94.38	0	0.1910
10/20/00	10	-9.30	-90.97	-20	0.1910
11/01/00	11	8.99	-96.50	-34	0.1910
11/21/00	11	5.29	-83.22	-5	0.1910
11/23/00	11	5.58	-88.53	-58	0.1910
11/23/00	11	5.58	-88.53	-39	0.1910
11/28/00	11	8.59	-103.19	-25	0.1910
12/02/00	12	13.57	-113.03	-67	0.1910
08/10/92	08	10.20	-88.82	0	0.1900
08/20/92	08	11.22	-92.26	0	0.1900
09/02/92	09	11.96	-88.93	0	0.1900
09/02/92	09	10.79	-87.82	0	0.1900
09/14/92	09	3.36	-91.75	0	0.1900
10/29/92	10	3.92	-81.03	-12	0.1900
10/29/92	10	3.92	-81.03	0	0.1900
07/31/98	07	7.74	-79.81	-59	0.1900
08/14/98	08	13.95	-95.34	-2	0.1900
08/20/98	08	7.69	-137.95	-39	0.1900
09/06/98	09	7.16	-82.03	0	0.1900
09/14/98	09	6.08	-131.67	-29	0.1900
09/14/98	09	6.08	-131.67	0	0.1900
09/25/98	09	5.26	-114.38	-41	0.1900
09/26/98	09	6.53	-115.92	-82	0.1900
10/03/98	10	11.83	-106.07	-40	0.1900
10/08/98	10	11.09	-117.45	-65	0.1900
10/18/98	10	4.55	-112.62	-25	0.1900
10/20/98	10	3.45	-95.40	0	0.1900
10/21/98	10	10.22	-92.01	-21	0.1900
10/30/98	10	21.78	-120.71	-79	0.1900
10/31/98	10	19.86	-118.79	-76	0.1900
11/01/98	11	2.04	-90.28	0	0.1900
11/02/98	11	7.40	-90.31	0	0.1900
11/04/98	11	1.44	-93.32	-21	0.1900
11/12/98	11	-17.12	-87.70	-20	0.1900
11/26/98	11	9.45	-130.22	-41	0.1900
12/06/98	12	1.19	-84.50	0	0.1900
08/19/99	08	7.82	-145.41	-58	0.1900
09/01/99	09	6.55	-115.87	-21	0.1900
10/19/99	10	6.85	-98.34	-38	0.1900
11/07/99	11	10.93	-117.57	-45	0.1900
11/25/99	11	16.34	-114.20	-17	0.1900
11/27/99	11	15.65	-119.75	-74	0.1900
08/15/00	08	6.94	-135.52	0	0.1900
09/06/00	09	13.14	-99.66	-5	0.1900
09/13/00	09	16.87	-102.07	-38	0.1900
09/20/00	09	5.28	-110.91	0	0.1900
09/20/00	09	5.28	-110.91	0	0.1900
09/23/00	09	4.73	-98.07	-82	0.1900
10/09/00	10	3.25	-92.83	-38	0.1900
10/09/00	10	3.25	-92.83	-22	0.1900
11/07/00	11	6.24	-112.54	-66	0.1900
11/07/00	11	-0.41	-82.87	-81	0.1900
11/09/00	11	9.25	-111.09	0	0.1900
09/07/92	09	7.49	-85.65	0	0.1890
09/15/92	09	4.77	-90.20	0	0.1890
09/15/92	09	2.96	-91.96	0	0.1890
09/22/92	09	7.07	-88.06	0	0.1890
10/14/92	10	7.45	-84.38	0	0.1890
10/19/92	10	4.43	-84.59	-11	0.1890
08/08/98	08	0.13	-104.82	-79	0.1890
08/24/98	08	13.07	-95.65	-46	0.1890
08/31/98	08	5.04	-94.79	-81	0.1890
09/21/98	09	9.98	-102.70	-16	0.1890
09/24/98	09	18.25	-107.00	-79	0.1890
09/26/98	09	6.53	-115.92	-19	0.1890
10/19/98	10	1.15	-97.70	-92	0.1890
10/22/98	10	1.34	-119.88	0	0.1890
10/31/98	10	4.73	-88.23	-81	0.1890
11/02/98	11	19.77	-117.43	-100	0.1890
11/10/98	11	-12.42	-93.04	-20	0.1890
12/05/98	12	24.20	-120.26	-99	0.1890
08/30/99	08	6.28	-119.71	-45	0.1890
09/15/99	09	-0.70	-121.95	-42	0.1890
09/24/99	09	2.92	-96.58	-79	0.1890
10/24/99	10	-13.64	-87.03	0	0.1890
11/04/99	11	-10.44	-84.41	-61	0.1890
11/14/99	11	6.66	-78.94	0	0.1890
11/22/99	11	18.61	-107.08	-12	0.1890
08/06/00	08	24.04	-111.99	0	0.1890
09/13/00	09	16.01	-103.43	0	0.1890
09/20/00	09	4.98	-110.01	-24	0.1890
10/09/00	10	3.25	-92.83	-12	0.1890
10/30/00	10	12.13	-92.87	0	0.1890
11/22/00	11	5.40	-85.45	-20	0.1890
11/29/00	11	17.70	-114.31	0	0.1890
08/05/92	08	15.57	-97.50	0	0.1880
08/09/92	08	10.47	-88.57	0	0.1880
08/18/92	08	5.23	-95.70	0	0.1880
08/21/92	08	9.95	-91.00	0	0.1880
09/28/92	09	7.51	-79.50	0	0.1880
10/26/92	10	3.20	-78.15	-15	0.1880
08/22/98	08	19.03	-104.87	-35	0.1880
09/07/98	09	7.45	-78.65	-8	0.1880
09/18/98	09	8.79	-94.37	-21	0.1880
09/29/98	09	7.96	-112.28	-63	0.1880
10/18/98	10	-1.16	-100.02	-8	0.1880
10/18/98	10	-1.16	-100.02	0	0.1880
10/20/98	10	3.45	-95.40	-27	0.1880
10/20/98	10	3.45	-95.40	-18	0.1880
10/26/98	10	9.70	-123.33	-81	0.1880
11/06/98	11	-1.82	-93.79	0	0.1880
11/22/98	11	8.06	-121.76	-40	0.1880
11/27/98	11	11.06	-94.46	0	0.1880
12/04/98	12	23.51	-122.32	-101	0.1880
12/06/98	12	2.01	-83.56	-13	0.1880
08/12/99	08	7.11	-131.43	0	0.1880
09/07/99	09	14.38	-137.02	-138	0.1880
09/08/99	09	15.20	-132.36	-82	0.1880
09/26/99	09	5.34	-87.86	-22	0.1880
09/27/99	09	6.34	-86.64	-52	0.1880
10/21/99	10	11.04	-98.46	0	0.1880
10/24/99	10	-13.23	-88.08	-40	0.1880
11/02/99	11	8.70	-108.25	-79	0.1880
11/05/99	11	5.36	-113.73	-26	0.1880
11/16/99	11	16.13	-104.93	-17	0.1880
11/22/99	11	18.61	-107.08	-5	0.1880
12/02/99	12	22.33	-115.37	-59	0.1880
08/13/00	08	12.73	-132.44	-73	0.1880
08/15/00	08	7.36	-134.66	-67	0.1880
08/17/00	08	5.08	-138.26	-60	0.1880
08/18/00	08	6.66	-141.03	0	0.1880
08/21/00	08	16.70	-108.80	0	0.1880
08/21/00	08	16.70	-108.80	0	0.1880
09/22/00	09	8.14	-104.62	0	0.1880
09/28/00	09	8.37	-87.09	-61	0.1880
10/17/00	10	10.65	-99.24	0	0.1880
10/19/00	10	12.86	-96.99	-9	0.1880
10/19/00	10	-9.36	-92.54	0	0.1880
11/07/00	11	-0.86	-81.86	0	0.1880
11/07/00	11	-0.86	-81.86	0	0.1880
11/20/00	11	18.75	-104.58	0	0.1880
11/21/00	11	5.29	-83.22	-55	0.1880
11/22/00	11	5.47	-86.50	0	0.1880
11/22/00	11	5.47	-86.50	0	0.1880
12/04/00	12	17.71	-115.14	-20	0.1880
08/18/92	08	10.11	-93.04	0	0.1870
09/06/92	09	7.84	-89.24	0	0.1870
09/25/92	09	8.70	-85.73	0	0.1870
10/07/92	10	3.79	-79.23	0	0.1870
09/15/98	09	6.71	-84.83	0	0.1870
09/26/98	09	6.53	-115.92	0	0.1870
10/17/98	10	10.73	-103.54	-80	0.1870
10/17/98	10	10.73	-103.54	-39	0.1870
10/18/98	10	-1.88	-100.91	-20	0.1870
10/20/98	10	1.34	-113.86	-81	0.1870
11/06/98	11	-1.38	-92.67	-61	0.1870
11/10/98	11	-12.42	-93.04	-169	0.1870
12/04/98	12	20.01	-111.21	-40	0.1870
08/16/99	08	8.59	-140.24	-71	0.1870
08/21/99	08	17.50	-105.98	-22	0.1870
09/13/99	09	3.21	-125.95	-11	0.1870
10/10/99	10	9.19	-89.13	0	0.1870
10/11/99	10	5.42	-90.85	-35	0.1870
10/24/99	10	-13.64	-87.03	-5	0.1870
10/27/99	10	-14.29	-79.90	-20	0.1870
10/30/99	10	8.61	-103.71	0	0.1870
11/22/99	11	18.61	-107.08	-61	0.1870
11/27/99	11	9.27	-101.34	0	0.1870
12/01/99	12	21.37	-117.89	-58	0.1870
09/21/00	09	3.27	-102.90	0	0.1870
10/08/00	10	6.43	-84.64	0	0.1870
10/11/00	10	11.61	-88.83	-61	0.1870
11/12/00	11	12.37	-106.51	-41	0.1870
11/13/00	11	7.06	-78.18	-40	0.1870
11/21/00	11	5.29	-83.22	-20	0.1870
08/21/92	08	10.50	-91.50	0	0.1860
08/21/92	08	7.99	-93.05	0	0.1860
09/21/92	09	8.26	-89.13	0	0.1860
10/27/92	10	2.38	-79.07	-12	0.1860
10/28/92	10	2.76	-79.77	0	0.1860
08/18/98	08	5.32	-134.75	-10	0.1860
08/24/98	08	16.37	-99.10	0	0.1860
09/04/98	09	9.16	-84.44	0	0.1860
09/09/98	09	10.54	-141.84	-60	0.1860
10/13/98	10	4.12	-114.60	-95	0.1860
10/19/98	10	2.18	-113.13	-64	0.1860
10/30/98	10	21.78	-120.71	-100	0.1860
11/02/98	11	7.40	-90.31	-21	0.1860
11/04/98	11	-0.13	-94.17	-102	0.1860
11/14/98	11	-15.34	-82.32	-100	0.1860
12/02/98	12	-8.20	-88.11	-35	0.1860
08/03/99	08	17.06	-122.08	-119	0.1860
08/12/99	08	7.11	-131.43	-43	0.1860
08/18/99	08	5.08	-144.02	-60	0.1860
08/30/99	08	6.28	-119.71	-27	0.1860
09/16/99	09	8.52	-100.79	-6	0.1860
09/16/99	09	8.52	-100.79	0	0.1860
09/23/99	09	1.96	-100.10	-80	0.1860
11/07/99	11	-5.18	-82.53	-61	0.1860
11/21/99	11	7.09	-85.11	-54	0.1860
11/25/99	11	8.51	-96.19	-12	0.1860
12/05/99	12	19.81	-112.73	-61	0.1860
08/06/00	08	23.03	-114.22	-40	0.1860
08/15/00	08	20.55	-105.43	0	0.1860
08/28/00	08	9.91	-117.80	0	0.1860
09/04/00	09	12.03	-141.05	-75	0.1860
09/13/00	09	-4.47	-120.28	-68	0.1860
09/19/00	09	6.53	-113.53	-60	0.1860
09/23/00	09	9.75	-102.75	0	0.1860
09/23/00	09	8.39	-104.36	0	0.1860
10/07/00	10	6.53	-87.44	-12	0.1860
10/09/00	10	3.25	-92.83	-5	0.1860
10/20/00	10	-9.39	-90.35	-52	0.1860
11/23/00	11	14.10	-111.02	0	0.1860
11/30/00	11	18.41	-110.98	0	0.1860
09/19/92	09	8.63	-89.62	0	0.1850
09/19/92	09	3.10	-87.91	-80	0.1850
09/25/92	09	9.00	-86.00	0	0.1850
10/06/92	10	4.11	-78.90	0	0.1850
10/30/92	10	2.00	-83.00	0	0.1850
11/01/92	11	6.26	-80.37	0	0.1850
08/03/98	08	3.66	-86.24	-123	0.1850
08/23/98	08	12.64	-144.93	-78	0.1850
10/18/98	10	-1.88	-100.91	-41	0.1850
10/20/98	10	3.45	-95.40	-12	0.1850
11/02/98	11	6.30	-90.78	0	0.1850
12/06/98	12	2.01	-83.56	-21	0.1850
08/09/99	08	5.62	-124.58	-39	0.1850
09/06/99	09	11.75	-105.14	-20	0.1850
10/18/99	10	5.50	-98.08	-38	0.1850
10/18/99	10	5.50	-98.08	-11	0.1850
10/21/99	10	11.83	-98.46	-31	0.1850
11/01/99	11	7.03	-106.66	-61	0.1850
11/16/99	11	16.13	-104.93	0	0.1850
08/19/00	08	8.24	-141.75	-80	0.1850
09/03/00	09	8.54	-108.67	0	0.1850
09/17/00	09	9.48	-111.22	0	0.1850
10/12/00	10	9.59	-90.97	0	0.1850
10/12/00	10	-2.31	-97.79	-79	0.1850
10/22/00	10	-12.33	-85.92	-12	0.1850
11/13/00	11	14.74	-103.41	-21	0.1850
11/24/00	11	5.74	-91.68	-40	0.1850
08/10/92	08	11.75	-93.27	0	0.1840
08/16/92	08	4.62	-94.34	0	0.1840
08/24/92	08	12.82	-90.21	0	0.1840
08/25/92	08	13.23	-89.92	0	0.1840
09/08/92	09	6.54	-90.44	-13	0.1840
09/14/92	09	3.96	-91.13	0	0.1840
09/17/92	09	2.36	-91.40	0	0.1840
09/24/92	09	8.23	-86.87	0	0.1840
10/11/92	10	4.07	-85.26	0	0.1840
10/14/92	10	7.42	-84.35	0	0.1840
10/27/92	10	2.38	-79.07	0	0.1840
08/27/98	08	14.84	-93.46	0	0.1840
09/16/98	09	11.61	-128.19	-44	0.1840
09/18/98	09	8.79	-94.37	0	0.1840
09/22/98	09	10.13	-105.61	-39	0.1840
10/09/98	10	9.25	-116.81	-100	0.1840
10/13/98	10	18.20	-105.31	-19	0.1840
10/15/98	10	-7.47	-106.36	-100	0.1840
10/22/98	10	10.09	-89.62	0	0.1840
10/29/98	10	18.74	-122.46	-81	0.1840
11/09/98	11	-12.25	-96.49	-120	0.1840
11/14/98	11	-15.09	-81.94	-12	0.1840
11/19/98	11	12.38	-117.12	-67	0.1840
12/05/98	12	-0.76	-86.57	-81	0.1840
08/31/99	08	5.44	-117.65	-43	0.1840
09/20/99	09	-0.11	-107.43	-10	0.1840
09/26/99	09	5.34	-87.86	0	0.1840
10/12/99	10	6.61	-91.37	0	0.1840
10/20/99	10	-7.91	-94.96	-62	0.1840
10/22/99	10	-10.93	-92.27	0	0.1840
11/05/99	11	5.36	-113.73	-69	0.1840
11/28/99	11	9.65	-104.90	-61	0.1840
08/15/00	08	19.64	-105.44	0	0.1840
09/06/00	09	8.02	-136.35	-99	0.1840
09/10/00	09	0.00	-126.54	0	0.1840
09/10/00	09	0.00	-126.54	0	0.1840
09/12/00	09	-4.65	-123.42	-72	0.1840
09/14/00	09	14.89	-105.00	0	0.1840
09/15/00	09	-4.25	-115.87	-60	0.1840
09/26/00	09	7.76	-89.55	0	0.1840
10/09/00	10	4.04	-92.12	-41	0.1840
10/22/00	10	-12.33	-85.92	-37	0.1840
10/30/00	10	12.79	-92.20	0	0.1840
10/30/00	10	12.79	-92.20	0	0.1840
11/08/00	11	6.22	-114.51	-61	0.1840
11/11/00	11	11.26	-107.94	0	0.1840
11/12/00	11	13.12	-105.53	-21	0.1840
11/21/00	11	5.38	-84.19	0	0.1840
11/27/00	11	16.26	-119.41	-74	0.1840
08/11/92	08	10.30	-94.62	0	0.1830
08/14/92	08	6.42	-92.60	0	0.1830
09/10/92	09	3.28	-93.66	0	0.1830
10/08/92	10	3.00	-79.99	0	0.1830
10/10/92	10	2.22	-83.22	0	0.1830
10/19/92	10	9.27	-99.28	-14	0.1830
10/19/92	10	9.27	-99.28	0	0.1830
10/31/92	10	3.96	-81.62	0	0.1830
07/31/98	07	7.10	-80.17	-65	0.1830
08/06/98	08	1.58	-97.66	0	0.1830
08/11/98	08	-2.29	-115.36	-9	0.1830
09/14/98	09	5.95	-132.28	-80	0.1830
10/06/98	10	15.66	-119.00	-74	0.1830
10/13/98	10	-4.38	-107.09	-25	0.1830
12/07/98	12	3.36	-82.12	-20	0.1830
08/10/99	08	23.03	-108.24	-21	0.1830
08/10/99	08	8.65	-128.75	-44	0.1830
09/05/99	09	8.67	-106.39	-60	0.1830
09/15/99	09	11.32	-100.51	-20	0.1830
09/26/99	09	5.34	-87.86	-9	0.1830
10/23/99	10	-11.73	-90.76	0	0.1830
10/24/99	10	-13.64	-87.03	-39	0.1830
10/30/99	10	8.61	-103.71	-4	0.1830
11/22/99	11	18.61	-107.08	0	0.1830
11/26/99	11	15.58	-117.06	-58	0.1830
08/18/00	08	5.08	-140.70	-41	0.1830
08/31/00	08	9.23	-113.41	0	0.1830
09/03/00	09	8.75	-108.36	-60	0.1830
09/14/00	09	15.99	-103.63	-20	0.1830
09/19/00	09	4.11	-110.05	0	0.1830
09/19/00	09	4.11	-110.05	0	0.1830
09/21/00	09	3.45	-103.78	-40	0.1830
09/26/00	09	7.34	-90.77	-57	0.1830
10/18/00	10	-9.53	-95.78	-101	0.1830
10/20/00	10	-9.95	-89.69	0	0.1830
10/21/00	10	-10.52	-88.80	-79	0.1830
10/22/00	10	-12.07	-86.31	-20	0.1830
10/30/00	10	12.79	-92.20	-10	0.1830
10/30/00	10	12.79	-92.20	-5	0.1830
10/31/00	10	10.68	-94.41	0	0.1830
10/31/00	10	10.68	-94.41	0	0.1830
11/12/00	11	4.95	-77.55	-48	0.1830
08/18/92	08	4.55	-94.64	0	0.1820
08/06/98	08	1.31	-98.97	-10	0.1820
08/11/98	08	12.22	-100.96	-7	0.1820
08/15/98	08	12.83	-92.25	-4	0.1820
08/17/98	08	2.75	-131.28	-80	0.1820
09/03/98	09	5.31	-85.80	-14	0.1820
09/07/98	09	7.45	-78.65	0	0.1820
09/14/98	09	6.08	-131.67	-10	0.1820
09/16/98	09	6.75	-86.76	-19	0.1820
09/22/98	09	8.15	-106.40	-41	0.1820
10/04/98	10	13.52	-103.14	-41	0.1820
10/06/98	10	17.35	-103.14	-9	0.1820
10/16/98	10	-6.07	-104.95	-40	0.1820
11/10/98	11	-12.42	-93.04	0	0.1820
12/06/98	12	2.01	-83.56	0	0.1820
08/05/99	08	22.20	-111.66	-106	0.1820
08/10/99	08	7.04	-125.73	-37	0.1820
08/11/99	08	24.47	-109.41	-61	0.1820
09/25/99	09	3.91	-93.09	-37	0.1820
10/20/99	10	-6.87	-94.26	-61	0.1820
10/22/99	10	-10.93	-92.27	-14	0.1820
10/24/99	10	-13.64	-87.03	-11	0.1820
08/16/00	08	6.10	-136.76	-42	0.1820
09/01/00	09	9.23	-112.76	-21	0.1820
09/01/00	09	9.23	-112.76	0	0.1820
09/01/00	09	9.23	-112.76	0	0.1820
09/07/00	09	15.83	-98.22	-18	0.1820
09/17/00	09	10.30	-110.62	-24	0.1820
09/18/00	09	9.20	-111.42	0	0.1820
09/18/00	09	2.08	-110.59	-23	0.1820
09/19/00	09	6.53	-113.53	-99	0.1820
10/12/00	10	-3.10	-98.49	-62	0.1820
10/22/00	10	-12.07	-86.31	0	0.1820
10/22/00	10	-12.07	-86.31	0	0.1820
10/22/00	10	-12.33	-85.92	-21	0.1820
10/23/00	10	-12.40	-83.67	-60	0.1820
11/06/00	11	-1.49	-83.70	-42	0.1820
08/08/92	08	13.14	-91.83	0	0.1810
09/04/92	09	10.31	-86.82	0	0.1810
09/04/92	09	9.39	-86.29	0	0.1810
09/13/92	09	2.75	-92.31	0	0.1810
09/14/92	09	3.74	-91.37	0	0.1810
09/18/92	09	6.32	-87.30	0	0.1810
10/23/92	10	11.24	-99.45	-20	0.1810
08/07/98	08	24.49	-108.93	-20	0.1810
08/07/98	08	24.49	-108.93	0	0.1810
08/22/98	08	12.94	-90.55	-20	0.1810
09/04/98	09	9.16	-84.44	-60	0.1810
09/26/98	09	11.06	-114.41	-81	0.1810
10/11/98	10	4.83	-119.29	-21	0.1810
11/02/98	11	6.30	-90.78	-81	0.1810
11/05/98	11	22.01	-111.01	-37	0.1810
08/09/99	08	5.16	-124.22	-59	0.1810
08/12/99	08	25.30	-109.29	-61	0.1810
08/31/99	08	5.44	-117.65	-66	0.1810
09/14/99	09	1.94	-124.65	-59	0.1810
10/10/99	10	6.23	-85.53	-60	0.1810
10/18/99	10	5.50	-98.08	-5	0.1810
10/22/99	10	-10.93	-92.27	-25	0.1810
10/25/99	10	-14.09	-84.29	-58	0.1810
10/25/99	10	-14.09	-84.29	-11	0.1810
10/27/99	10	-14.29	-79.90	-40	0.1810
11/08/99	11	12.73	-118.83	-38	0.1810
08/18/00	08	5.08	-140.70	-21	0.1810
08/30/00	08	7.20	-117.75	0	0.1810
08/31/00	08	8.09	-116.12	0	0.1810
09/21/00	09	3.45	-103.78	-12	0.1810
09/24/00	09	6.20	-94.07	0	0.1810
09/28/00	09	8.74	-87.63	-60	0.1810
10/18/00	10	11.64	-97.23	0	0.1810
10/22/00	10	-12.33	-85.92	-5	0.1810
11/08/00	11	0.67	-81.44	-9	0.1810
11/09/00	11	2.01	-80.63	-11	0.1810
08/11/92	08	10.16	-95.01	0	0.1800
08/20/92	08	7.04	-93.99	0	0.1800
08/25/92	08	12.63	-89.39	-71	0.1800
09/22/92	09	7.56	-88.48	0	0.1800
10/06/92	10	4.11	-78.90	0	0.1800
10/28/92	10	2.76	-79.77	-12	0.1800
08/09/98	08	-0.59	-108.30	-58	0.1800
08/12/98	08	-3.26	-117.44	-19	0.1800
08/19/98	08	6.31	-136.01	0	0.1800
08/26/98	08	8.40	-100.99	-9	0.1800
09/03/98	09	5.31	-85.80	-8	0.1800
09/13/98	09	7.52	-79.07	-51	0.1800
09/16/98	09	7.73	-88.58	-11	0.1800
09/17/98	09	7.09	-91.28	-34	0.1800
09/18/98	09	12.59	-124.05	-40	0.1800
09/23/98	09	6.17	-108.68	-61	0.1800
10/15/98	10	7.72	-108.71	-90	0.1800
10/21/98	10	10.22	-92.01	-60	0.1800
10/27/98	10	13.51	-123.33	-68	0.1800
10/30/98	10	22.87	-120.07	-117	0.1800
11/01/98	11	2.04	-90.28	-8	0.1800
08/02/99	08	20.31	-122.08	-98	0.1800
08/31/99	08	5.44	-117.65	-24	0.1800
09/06/99	09	13.95	-138.78	-75	0.1800
09/06/99	09	11.75	-105.14	0	0.1800
09/11/99	09	10.29	-128.52	-38	0.1800
10/21/99	10	-9.70	-94.65	-14	0.1800
10/25/99	10	-14.09	-84.29	-37	0.1800
08/03/00	08	20.01	-123.65	-140	0.1800
08/15/00	08	7.36	-134.66	-99	0.1800
08/28/00	08	9.43	-118.47	0	0.1800
08/29/00	08	8.22	-119.78	0	0.1800
09/07/00	09	6.00	-133.75	0	0.1800
09/14/00	09	15.99	-103.63	0	0.1800
09/14/00	09	15.99	-103.63	0	0.1800
09/17/00	09	10.30	-110.62	0	0.1800
09/17/00	09	10.30	-110.62	0	0.1800
10/07/00	10	7.50	-81.38	-10	0.1800
10/30/00	10	12.48	-92.51	0	0.1800
11/09/00	11	9.02	-111.44	0	0.1800
11/10/00	11	10.17	-109.42	0	0.1800
11/24/00	11	12.76	-110.83	-65	0.1800
11/29/00	11	17.79	-113.92	0	0.1800
08/07/92	08	13.02	-89.97	0	0.1790
08/09/92	08	10.28	-88.75	0	0.1790
08/10/92	08	10.20	-88.82	-17	0.1790
08/10/92	08	9.47	-89.46	0	0.1790
09/24/92	09	8.66	-84.20	0	0.1790
10/09/92	10	5.00	-81.99	0	0.1790
10/23/92	10	11.24	-99.45	-12	0.1790
10/27/92	10	2.76	-79.79	0	0.1790
08/02/98	08	4.04	-84.38	-26	0.1790
08/18/98	08	5.32	-134.75	-17	0.1790
09/15/98	09	6.71	-84.83	-7	0.1790
09/16/98	09	7.73	-88.58	-18	0.1790
09/21/98	09	15.26	-114.08	-99	0.1790
09/29/98	09	7.87	-113.72	-19	0.1790
10/13/98	10	-4.38	-107.09	-16	0.1790
11/28/98	11	15.23	-132.27	-107	0.1790
12/03/98	12	19.03	-110.47	-41	0.1790
08/31/99	08	5.44	-117.65	-14	0.1790
09/06/99	09	12.65	-104.81	-12	0.1790
09/10/99	09	12.32	-128.89	-65	0.1790
09/24/99	09	6.28	-94.04	-84	0.1790
10/23/99	10	-11.73	-90.76	-20	0.1790
10/25/99	10	-14.09	-84.29	-21	0.1790
11/03/99	11	10.24	-109.22	-56	0.1790
08/02/00	08	21.14	-125.75	-120	0.1790
08/12/00	08	12.53	-130.61	-108	0.1790
08/20/00	08	8.71	-145.06	-80	0.1790
09/14/00	09	15.25	-104.44	0	0.1790
09/17/00	09	10.30	-110.62	-6	0.1790
09/27/00	09	7.29	-88.68	-20	0.1790
10/07/00	10	6.53	-87.44	-6	0.1790
11/09/00	11	2.01	-80.63	0	0.1790
11/09/00	11	2.01	-80.63	0	0.1790
12/03/00	12	20.01	-114.03	-80	0.1790
08/05/92	08	15.72	-97.82	0	0.1780
09/02/92	09	10.67	-87.73	0	0.1780
09/24/92	09	7.91	-87.15	0	0.1780
09/25/92	09	9.00	-86.00	-12	0.1780
09/26/92	09	5.40	-82.48	0	0.1780
10/16/92	10	5.04	-85.95	-11	0.1780
07/31/98	07	7.74	-79.81	-58	0.1780
08/07/98	08	14.32	-111.26	-3	0.1780
08/09/98	08	13.63	-107.90	-5	0.1780
08/20/98	08	8.19	-138.63	-18	0.1780
09/16/98	09	7.69	-87.55	-61	0.1780
09/18/98	09	8.68	-93.08	-20	0.1780
10/30/98	10	7.56	-86.13	-74	0.1780
10/31/98	10	21.07	-119.27	-101	0.1780
11/02/98	11	20.17	-116.22	-71	0.1780
11/07/98	11	-10.48	-98.95	-120	0.1780
11/11/98	11	-14.83	-90.35	0	0.1780
11/28/98	11	14.85	-132.01	-100	0.1780
12/02/98	12	-8.20	-88.11	-15	0.1780
08/09/99	08	5.62	-124.58	-98	0.1780
08/21/99	08	17.50	-105.98	-13	0.1780
08/30/99	08	6.28	-119.71	-14	0.1780
09/13/99	09	3.21	-125.95	0	0.1780
09/18/99	09	-2.20	-114.91	-19	0.1780
10/21/99	10	-9.70	-94.65	-23	0.1780
10/22/99	10	-10.93	-92.27	-6	0.1780
11/16/99	11	16.13	-104.93	-78	0.1780
08/06/00	08	18.81	-119.48	-77	0.1780
08/29/00	08	8.58	-119.80	0	0.1780
08/29/00	08	8.58	-119.80	0	0.1780
09/15/00	09	13.85	-106.50	-12	0.1780
09/17/00	09	10.30	-110.62	-13	0.1780
09/18/00	09	8.97	-111.61	-79	0.1780
09/24/00	09	6.00	-94.36	0	0.1780
09/24/00	09	6.00	-94.36	0	0.1780
10/12/00	10	-3.10	-98.49	-5	0.1780
10/13/00	10	11.16	-91.52	-46	0.1780
11/21/00	11	5.33	-83.73	0	0.1780
11/27/00	11	7.94	-101.29	0	0.1780
08/12/92	08	9.96	-95.06	0	0.1770
08/21/92	08	7.88	-93.17	-18	0.1770
09/06/92	09	7.47	-85.58	0	0.1770
09/17/92	09	5.87	-86.88	0	0.1770
09/19/92	09	7.90	-88.95	0	0.1770
09/21/92	09	6.57	-84.54	0	0.1770
09/25/92	09	8.88	-85.89	0	0.1770
10/15/92	10	5.71	-85.13	0	0.1770
08/03/98	08	3.66	-86.24	-99	0.1770
08/13/98	08	23.87	-107.75	-21	0.1770
09/16/98	09	6.75	-86.76	0	0.1770
10/31/98	10	21.07	-119.27	-80	0.1770
11/09/98	11	-12.29	-95.12	-9	0.1770
11/12/98	11	-18.04	-86.62	-101	0.1770
11/24/98	11	5.07	-127.62	-40	0.1770
11/25/98	11	8.66	-87.74	-7	0.1770
12/07/98	12	3.36	-82.12	0	0.1770
08/04/99	08	23.46	-111.66	-101	0.1770
08/08/99	08	3.57	-123.02	-42	0.1770
08/16/99	08	8.01	-139.63	-59	0.1770
08/28/99	08	10.35	-119.08	-41	0.1770
08/30/99	08	7.07	-119.28	-21	0.1770
09/06/99	09	12.65	-104.81	0	0.1770
09/14/99	09	14.33	-100.20	-34	0.1770
09/15/99	09	11.32	-100.51	0	0.1770
09/26/99	09	5.34	-87.86	-3	0.1770
09/29/99	09	11.46	-89.22	-41	0.1770
10/07/99	10	9.00	-87.14	0	0.1770
10/21/99	10	-9.70	-94.65	-6	0.1770
10/21/99	10	-9.70	-94.65	0	0.1770
10/22/99	10	13.49	-98.29	-20	0.1770
10/22/99	10	-10.93	-92.27	-42	0.1770
10/29/99	10	13.02	-102.40	-58	0.1770
10/30/99	10	8.61	-103.71	-11	0.1770
11/10/99	11	0.18	-87.30	-20	0.1770
08/07/00	08	23.06	-110.65	0	0.1770
08/17/00	08	4.58	-139.28	-67	0.1770
08/21/00	08	16.70	-108.80	-6	0.1770
08/29/00	08	8.58	-119.80	-7	0.1770
08/30/00	08	7.42	-117.44	0	0.1770
08/30/00	08	7.07	-118.96	0	0.1770
09/01/00	09	9.42	-112.94	0	0.1770
09/07/00	09	5.16	-132.73	-6	0.1770
09/10/00	09	0.00	-126.54	-20	0.1770
09/17/00	09	10.86	-110.18	0	0.1770
09/17/00	09	10.86	-110.18	0	0.1770
09/19/00	09	4.11	-110.05	-21	0.1770
09/22/00	09	7.47	-105.37	0	0.1770
09/22/00	09	7.47	-105.37	0	0.1770
10/18/00	10	10.73	-98.93	-20	0.1770
10/22/00	10	-12.07	-86.31	-80	0.1770
11/08/00	11	-0.01	-80.64	0	0.1770
11/08/00	11	-0.01	-80.64	0	0.1770
11/12/00	11	13.37	-105.21	0	0.1770
11/14/00	11	16.51	-100.68	0	0.1770
11/22/00	11	15.20	-108.13	0	0.1770
11/22/00	11	5.47	-86.50	-57	0.1770
08/14/92	08	6.65	-92.36	0	0.1760
08/17/92	08	4.35	-94.80	0	0.1760
08/22/92	08	8.96	-89.94	-45	0.1760
08/23/92	08	11.24	-91.82	-18	0.1760
09/03/92	09	11.74	-88.75	0	0.1760
09/03/92	09	10.85	-86.20	0	0.1760
09/06/92	09	7.86	-85.31	0	0.1760
09/08/92	09	6.54	-90.44	0	0.1760
08/03/98	08	24.46	-118.09	-5	0.1760
08/18/98	08	5.32	-134.75	0	0.1760
08/20/98	08	7.69	-137.95	-119	0.1760
08/26/98	08	8.40	-100.99	0	0.1760
10/07/98	10	13.61	-118.93	-69	0.1760
10/14/98	10	-7.71	-107.56	-40	0.1760
10/21/98	10	10.18	-90.88	0	0.1760
11/05/98	11	-0.86	-94.85	-80	0.1760
11/12/98	11	-17.12	-87.70	0	0.1760
11/24/98	11	5.07	-127.62	-79	0.1760
12/02/98	12	-8.20	-88.11	-2	0.1760
12/07/98	12	3.83	-81.11	-8	0.1760
08/07/99	08	4.95	-122.09	-19	0.1760
08/31/99	08	5.32	-118.44	-100	0.1760
09/06/99	09	13.82	-139.73	-98	0.1760
09/13/99	09	3.96	-126.79	-18	0.1760
09/18/99	09	-2.20	-114.91	-80	0.1760
10/10/99	10	8.06	-89.68	0	0.1760
11/05/99	11	-6.54	-85.42	-36	0.1760
11/29/99	11	18.98	-115.86	-57	0.1760
08/05/00	08	22.41	-116.96	-101	0.1760
08/16/00	08	6.10	-136.76	-65	0.1760
08/28/00	08	10.10	-117.53	-22	0.1760
08/29/00	08	8.58	-119.80	-14	0.1760
09/06/00	09	13.33	-99.30	0	0.1760
09/06/00	09	6.34	-134.16	0	0.1760
09/15/00	09	14.62	-105.39	0	0.1760
09/21/00	09	3.45	-102.37	0	0.1760
09/24/00	09	6.00	-94.36	-15	0.1760
10/16/00	10	8.73	-98.90	0	0.1760
11/01/00	11	-8.79	-81.39	-45	0.1760
11/05/00	11	6.30	-106.37	-62	0.1760
11/07/00	11	-0.86	-81.86	-5	0.1760
11/10/00	11	9.52	-110.73	0	0.1760
11/11/00	11	3.91	-77.64	0	0.1760
11/25/00	11	5.92	-94.67	-42	0.1760
08/10/92	08	9.58	-89.34	0	0.1750
09/05/92	09	9.71	-87.23	0	0.1750
09/09/92	09	5.32	-91.74	0	0.1750
09/13/92	09	3.45	-89.57	0	0.1750
09/16/92	09	4.80	-93.80	0	0.1750
09/17/92	09	5.87	-86.88	-10	0.1750
08/12/98	08	24.14	-108.83	-19	0.1750
08/26/98	08	8.40	-100.99	-23	0.1750
09/16/98	09	7.73	-88.58	0	0.1750
10/13/98	10	-4.38	-107.09	0	0.1750
11/23/98	11	7.83	-79.68	-60	0.1750
08/08/99	08	3.57	-123.02	-22	0.1750
08/13/99	08	6.11	-133.16	-78	0.1750
08/15/99	08	6.10	-138.88	-14	0.1750
08/21/99	08	17.50	-105.98	0	0.1750
08/31/99	08	5.44	-117.65	-7	0.1750
09/01/99	09	7.07	-114.83	-25	0.1750
09/15/99	09	11.32	-100.51	-11	0.1750
09/15/99	09	11.32	-100.51	-5	0.1750
10/24/99	10	-13.64	-87.03	-23	0.1750
12/04/99	12	23.91	-119.87	-59	0.1750
08/18/00	08	5.08	-140.70	-61	0.1750
08/23/00	08	15.23	-113.88	-66	0.1750
08/25/00	08	13.25	-118.89	0	0.1750
09/05/00	09	9.70	-138.21	-45	0.1750
09/15/00	09	13.85	-106.50	0	0.1750
09/15/00	09	13.85	-106.50	0	0.1750
09/21/00	09	3.45	-103.78	-6	0.1750
09/21/00	09	3.45	-103.78	0	0.1750
09/21/00	09	3.45	-103.78	0	0.1750
09/22/00	09	7.47	-105.37	-12	0.1750
09/24/00	09	6.00	-94.36	-6	0.1750
10/08/00	10	5.69	-89.36	-20	0.1750
10/18/00	10	-9.59	-96.30	-80	0.1750
10/23/00	10	-12.38	-82.57	0	0.1750
11/09/00	11	2.01	-80.63	-35	0.1750
11/27/00	11	7.58	-100.45	-45	0.1750
12/05/00	12	21.94	-113.24	-47	0.1750
08/10/92	08	9.44	-89.46	0	0.1740
08/19/92	08	10.77	-92.40	0	0.1740
08/23/92	08	11.24	-91.82	-80	0.1740
08/05/98	08	18.73	-114.63	-4	0.1740
08/19/98	08	6.73	-136.62	-144	0.1740
08/25/98	08	16.08	-98.29	-36	0.1740
09/03/98	09	5.31	-85.80	0	0.1740
09/15/98	09	6.56	-83.68	-59	0.1740
09/17/98	09	7.09	-91.28	-13	0.1740
09/17/98	09	7.09	-91.28	0	0.1740
10/06/98	10	16.27	-118.04	-80	0.1740
10/11/98	10	1.80	-106.27	-100	0.1740
10/30/98	10	10.57	-86.16	-41	0.1740
11/07/98	11	-10.48	-98.95	-62	0.1740
11/09/98	11	-12.29	-95.12	-25	0.1740
11/09/98	11	-12.29	-95.12	-16	0.1740
11/09/98	11	-12.29	-95.12	0	0.1740
11/12/98	11	-0.03	-80.58	-70	0.1740
12/04/98	12	20.01	-111.21	-80	0.1740
08/30/99	08	6.28	-119.71	0	0.1740
08/31/99	08	5.32	-118.44	-61	0.1740
09/01/99	09	7.07	-114.83	0	0.1740
09/18/99	09	-1.85	-113.65	-20	0.1740
09/19/99	09	-1.24	-111.51	0	0.1740
10/10/99	10	8.06	-89.68	-8	0.1740
10/11/99	10	3.14	-87.60	-35	0.1740
10/12/99	10	6.61	-91.37	-18	0.1740
10/18/99	10	6.58	-97.55	-39	0.1740
10/19/99	10	6.85	-98.34	0	0.1740
10/23/99	10	-11.73	-90.76	-80	0.1740
10/23/99	10	-12.26	-89.73	0	0.1740
10/25/99	10	-14.09	-84.29	0	0.1740
10/27/99	10	-14.29	-79.90	0	0.1740
11/06/99	11	8.18	-115.66	-4	0.1740
11/06/99	11	8.18	-115.66	0	0.1740
11/06/99	11	7.24	-115.01	-59	0.1740
11/24/99	11	17.61	-111.23	-39	0.1740
12/04/99	12	19.30	-110.76	-62	0.1740
08/06/00	08	23.49	-113.29	-27	0.1740
08/17/00	08	5.08	-138.26	-40	0.1740
08/18/00	08	6.20	-141.00	-13	0.1740
08/25/00	08	13.06	-118.04	0	0.1740
08/30/00	08	7.20	-117.75	-7	0.1740
09/04/00	09	10.76	-105.72	-60	0.1740
09/14/00	09	15.47	-104.19	-38	0.1740
09/16/00	09	12.08	-109.04	-39	0.1740
09/17/00	09	9.77	-111.02	0	0.1740
09/21/00	09	5.53	-108.49	0	0.1740
09/21/00	09	5.53	-108.49	0	0.1740
09/22/00	09	7.69	-105.13	0	0.1740
09/22/00	09	7.47	-105.37	-6	0.1740
09/27/00	09	7.51	-88.43	0	0.1740
10/07/00	10	6.53	-87.44	0	0.1740
10/07/00	10	6.53	-87.44	0	0.1740
10/10/00	10	9.10	-86.72	-61	0.1740
10/13/00	10	-5.66	-100.78	-61	0.1740
10/16/00	10	8.72	-98.54	0	0.1740
10/16/00	10	8.72	-98.54	0	0.1740
10/31/00	10	9.99	-95.31	0	0.1740
11/01/00	11	8.06	-97.40	0	0.1740
11/22/00	11	16.14	-106.45	0	0.1740
11/30/00	11	18.01	-112.82	-21	0.1740
11/30/00	11	17.97	-112.98	0	0.1740
12/02/00	12	20.23	-113.45	0	0.1740
08/14/92	08	6.65	-92.36	-34	0.1730
08/19/92	08	10.88	-92.29	0	0.1730
08/23/92	08	12.09	-91.09	0	0.1730
09/13/92	09	2.50	-92.48	0	0.1730
09/15/92	09	4.38	-90.78	0	0.1730
09/26/92	09	5.85	-82.88	0	0.1730
10/08/92	10	4.01	-81.00	-74	0.1730
10/10/92	10	3.45	-81.96	0	0.1730
11/01/92	11	5.86	-80.61	0	0.1730
08/03/98	08	3.66	-86.24	0	0.1730
08/13/98	08	23.87	-107.75	-8	0.1730
08/17/98	08	3.51	-132.30	-16	0.1730
08/17/98	08	3.51	-132.30	-9	0.1730
09/16/98	09	7.73	-88.58	-5	0.1730
09/20/98	09	13.90	-117.03	-46	0.1730
12/02/98	12	-8.20	-88.11	-8	0.1730
12/07/98	12	3.83	-81.11	0	0.1730
08/31/99	08	5.44	-117.65	0	0.1730
10/07/99	10	9.00	-87.14	-6	0.1730
10/24/99	10	-13.23	-88.08	-20	0.1730
10/30/99	10	8.61	-103.71	-21	0.1730
11/25/99	11	8.51	-96.19	-56	0.1730
11/25/99	11	8.51	-96.19	-6	0.1730
09/04/00	09	10.56	-105.98	0	0.1730
09/15/00	09	-4.16	-114.77	-110	0.1730
09/21/00	09	5.94	-107.43	-43	0.1730
09/25/00	09	6.79	-92.04	0	0.1730
09/26/00	09	7.34	-90.77	-13	0.1730
10/08/00	10	6.14	-82.11	0	0.1730
10/08/00	10	6.14	-82.11	0	0.1730
11/10/00	11	9.52	-110.46	-61	0.1730
08/07/92	08	13.31	-90.85	0	0.1720
08/10/92	08	10.21	-88.81	0	0.1720
08/10/92	08	10.20	-88.82	-6	0.1720
08/19/92	08	6.44	-94.48	0	0.1720
08/21/92	08	7.88	-93.17	-12	0.1720
08/23/92	08	11.24	-91.82	-11	0.1720
09/04/92	09	10.37	-86.71	0	0.1720
09/07/92	09	7.49	-85.65	-87	0.1720
09/19/92	09	7.87	-88.84	-11	0.1720
09/26/92	09	5.60	-82.65	0	0.1720
10/11/92	10	3.88	-84.81	0	0.1720
10/12/92	10	4.74	-85.77	0	0.1720
08/07/98	08	0.89	-101.39	0	0.1720
08/13/98	08	-4.44	-121.76	-101	0.1720
08/17/98	08	2.75	-131.28	-20	0.1720
08/30/98	08	5.34	-97.09	-82	0.1720
09/02/98	09	5.56	-87.13	-22	0.1720
09/17/98	09	7.09	-91.28	-8	0.1720
09/25/98	09	10.43	-111.31	-100	0.1720
10/15/98	10	-7.47	-106.36	-25	0.1720
11/02/98	11	20.17	-116.22	-47	0.1720
11/23/98	11	7.83	-79.68	0	0.1720
11/25/98	11	8.66	-87.74	0	0.1720
12/01/98	12	17.84	-105.74	-19	0.1720
12/02/98	12	-8.20	-88.11	-22	0.1720
12/04/98	12	-2.34	-87.58	-73	0.1720
08/03/99	08	23.09	-114.10	-81	0.1720
08/15/99	08	6.10	-138.88	-26	0.1720
08/15/99	08	6.10	-138.88	-6	0.1720
08/19/99	08	7.82	-145.41	-38	0.1720
09/19/99	09	-0.91	-110.28	0	0.1720
09/20/99	09	-0.11	-107.43	-4	0.1720
10/07/99	10	9.00	-87.14	-10	0.1720
10/07/99	10	9.00	-87.14	-2	0.1720
10/21/99	10	-9.70	-94.65	-41	0.1720
10/23/99	10	-12.26	-89.73	-13	0.1720
11/02/99	11	9.76	-108.86	-40	0.1720
11/05/99	11	-6.54	-85.42	-21	0.1720
12/02/99	12	17.61	-112.52	-66	0.1720
08/15/00	08	7.19	-134.97	0	0.1720
08/18/00	08	6.20	-141.00	-6	0.1720
08/28/00	08	10.67	-116.69	-21	0.1720
08/29/00	08	8.58	-119.80	-24	0.1720
09/04/00	09	10.76	-105.72	0	0.1720
09/04/00	09	10.76	-105.72	0	0.1720
09/21/00	09	3.50	-103.36	0	0.1720
09/22/00	09	3.75	-101.51	-81	0.1720
10/12/00	10	-3.10	-98.49	0	0.1720
10/12/00	10	-3.10	-98.49	0	0.1720
10/20/00	10	15.59	-96.76	0	0.1720
11/04/00	11	-6.36	-81.38	-20	0.1720
11/22/00	11	5.47	-86.50	-22	0.1720
11/22/00	11	5.47	-86.50	-5	0.1720
11/30/00	11	18.30	-111.33	-25	0.1720
12/02/00	12	20.67	-112.12	-64	0.1720
12/04/00	12	19.16	-114.76	-26	0.1720
08/06/92	08	15.34	-93.51	0	0.1710
08/09/92	08	11.21	-87.83	-80	0.1710
09/07/92	09	7.07	-86.05	0	0.1710
09/08/92	09	6.14	-90.75	0	0.1710
09/17/92	09	2.41	-91.35	0	0.1710
09/18/92	09	5.74	-86.72	-67	0.1710
09/22/92	09	7.28	-88.27	0	0.1710
09/24/92	09	7.89	-87.12	0	0.1710
10/09/92	10	5.00	-81.99	-11	0.1710
08/13/98	08	23.87	-107.75	-13	0.1710
08/26/98	08	8.40	-100.99	-16	0.1710
09/14/98	09	5.95	-132.28	-60	0.1710
09/29/98	09	7.87	-113.72	-80	0.1710
10/02/98	10	10.97	-107.86	-23	0.1710
11/11/98	11	-15.64	-89.42	-83	0.1710
11/14/98	11	-15.09	-81.94	-20	0.1710
08/11/99	08	25.27	-110.15	-29	0.1710
08/13/99	08	6.11	-133.16	-39	0.1710
08/18/99	08	5.79	-144.51	-74	0.1710
08/25/99	08	9.48	-113.20	-60	0.1710
08/30/99	08	6.28	-119.71	-6	0.1710
08/31/99	08	5.32	-118.44	0	0.1710
09/01/99	09	7.07	-114.83	-42	0.1710
09/01/99	09	7.07	-114.83	-7	0.1710
09/06/99	09	12.65	-104.81	-21	0.1710
09/16/99	09	-2.92	-119.71	-62	0.1710
09/19/99	09	-0.91	-110.28	-4	0.1710
09/24/99	09	6.28	-94.04	-11	0.1710
09/24/99	09	6.28	-94.04	0	0.1710
10/12/99	10	1.47	-88.68	-21	0.1710
10/12/99	10	1.47	-88.68	0	0.1710
10/20/99	10	9.33	-99.09	-19	0.1710
10/20/99	10	-6.87	-94.26	-41	0.1710
10/25/99	10	-14.09	-84.29	-5	0.1710
08/15/00	08	7.36	-134.66	-7	0.1710
08/30/00	08	6.88	-118.82	-101	0.1710
09/04/00	09	10.76	-105.72	-20	0.1710
09/06/00	09	13.10	-100.79	0	0.1710
09/07/00	09	5.16	-132.73	0	0.1710
09/07/00	09	5.16	-132.73	0	0.1710
09/08/00	09	2.75	-129.86	0	0.1710
09/09/00	09	2.17	-129.11	0	0.1710
09/13/00	09	16.27	-103.01	0	0.1710
09/17/00	09	10.86	-110.18	-21	0.1710
09/20/00	09	4.98	-110.01	-64	0.1710
09/21/00	09	5.53	-108.49	-21	0.1710
09/24/00	09	5.68	-95.15	-40	0.1710
10/10/00	10	9.10	-86.72	0	0.1710
10/10/00	10	9.10	-86.72	0	0.1710
10/12/00	10	-3.10	-98.49	-11	0.1710
10/14/00	10	10.48	-92.46	-41	0.1710
10/20/00	10	15.73	-97.20	0	0.1710
11/01/00	11	8.46	-97.07	0	0.1710
11/09/00	11	8.54	-112.08	0	0.1710
11/09/00	11	8.54	-112.08	0	0.1710
11/15/00	11	17.66	-102.18	-12	0.1710
11/19/00	11	6.32	-79.34	0	0.1710
11/20/00	11	5.07	-79.16	-60	0.1710
12/02/00	12	20.67	-112.12	-15	0.1710
12/04/00	12	19.16	-114.76	-15	0.1710
12/04/00	12	19.16	-114.76	-6	0.1710
12/05/00	12	21.02	-114.19	-41	0.1710
08/14/92	08	6.65	-92.36	-22	0.1700
08/19/92	08	6.34	-94.60	0	0.1700
09/02/92	09	11.22	-89.83	0	0.1700
09/06/92	09	8.07	-85.09	0	0.1700
09/13/92	09	2.50	-92.48	-11	0.1700
10/07/92	10	3.59	-79.46	0	0.1700
10/31/92	10	3.80	-81.63	0	0.1700
08/17/98	08	3.51	-132.30	0	0.1700
08/23/98	08	18.01	-103.43	0	0.1700
09/17/98	09	12.62	-125.52	-43	0.1700
10/06/98	10	17.35	-103.14	0	0.1700
10/11/98	10	1.19	-106.31	-102	0.1700
10/12/98	10	-1.37	-106.68	-62	0.1700
10/13/98	10	-4.38	-107.09	-9	0.1700
10/17/98	10	-3.96	-102.89	-20	0.1700
10/27/98	10	12.48	-123.35	-61	0.1700
10/31/98	10	11.46	-87.39	-41	0.1700
11/02/98	11	7.40	-90.31	-81	0.1700
11/07/98	11	-10.48	-98.95	-93	0.1700
08/15/99	08	6.10	-138.88	0	0.1700
09/19/99	09	-0.91	-110.28	-10	0.1700
10/10/99	10	9.19	-89.13	-58	0.1700
10/11/99	10	3.14	-87.60	-11	0.1700
10/20/99	10	9.33	-99.09	-4	0.1700
10/24/99	10	-13.64	-87.03	-94	0.1700
10/30/99	10	9.73	-103.37	0	0.1700
11/10/99	11	0.18	-87.30	-81	0.1700
11/25/99	11	8.48	-94.87	-62	0.1700
08/15/00	08	7.85	-133.85	-42	0.1700
08/24/00	08	14.35	-117.00	-48	0.1700
09/05/00	09	12.99	-101.93	0	0.1700
09/18/00	09	7.59	-112.72	0	0.1700
10/09/00	10	4.04	-92.12	0	0.1700
10/09/00	10	4.04	-92.12	0	0.1700
11/08/00	11	1.42	-82.04	0	0.1700
11/15/00	11	17.66	-102.18	-6	0.1700
11/22/00	11	16.05	-106.61	-20	0.1700
08/14/92	08	6.65	-92.36	-8	0.1690
08/21/92	08	7.88	-93.17	0	0.1690
08/23/92	08	11.38	-91.67	0	0.1690
09/11/92	09	3.07	-93.92	-20	0.1690
09/15/92	09	3.50	-92.54	0	0.1690
09/15/92	09	2.77	-91.76	0	0.1690
10/13/92	10	4.19	-89.05	0	0.1690
10/26/92	10	3.20	-78.15	-9	0.1690
09/22/98	09	10.13	-105.61	0	0.1690
10/03/98	10	19.15	-109.63	-79	0.1690
10/12/98	10	3.61	-117.62	-99	0.1690
10/13/98	10	4.12	-114.60	-27	0.1690
10/13/98	10	4.12	-114.60	-17	0.1690
10/13/98	10	-4.38	-107.09	-87	0.1690
10/15/98	10	-8.23	-107.15	-80	0.1690
10/19/98	10	10.71	-96.34	-47	0.1690
11/09/98	11	-12.29	-95.12	-60	0.1690
12/07/98	12	3.83	-81.11	-13	0.1690
08/07/99	08	4.95	-122.09	0	0.1690
08/14/99	08	4.49	-135.98	-60	0.1690
08/24/99	08	11.43	-111.43	-12	0.1690
08/31/99	08	5.32	-118.44	-41	0.1690
08/31/99	08	5.32	-118.44	-20	0.1690
09/05/99	09	13.35	-141.89	-48	0.1690
09/06/99	09	12.65	-104.81	-5	0.1690
09/12/99	09	5.63	-127.80	-66	0.1690
09/13/99	09	3.21	-125.95	-21	0.1690
09/13/99	09	3.21	-125.95	-4	0.1690
09/14/99	09	1.19	-123.89	-41	0.1690
09/23/99	09	2.30	-98.81	0	0.1690
10/21/99	10	-9.70	-94.65	-63	0.1690
10/22/99	10	13.49	-98.29	0	0.1690
10/22/99	10	-10.93	-92.27	-66	0.1690
10/23/99	10	-12.26	-89.73	-6	0.1690
11/05/99	11	-6.54	-85.42	-11	0.1690
11/05/99	11	-6.54	-85.42	0	0.1690
11/24/99	11	8.21	-93.58	-11	0.1690
08/03/00	08	24.62	-112.53	0	0.1690
08/03/00	08	24.62	-112.53	0	0.1690
08/16/00	08	6.66	-135.80	-100	0.1690
08/29/00	08	8.58	-119.80	-41	0.1690
08/30/00	08	7.20	-117.75	-96	0.1690
09/16/00	09	-4.05	-112.63	-100	0.1690
09/18/00	09	8.97	-111.61	-39	0.1690
09/22/00	09	4.16	-100.30	-6	0.1690
10/12/00	10	-3.10	-98.49	-22	0.1690
10/20/00	10	-9.30	-90.97	-82	0.1690
11/08/00	11	0.67	-81.44	0	0.1690
11/08/00	11	0.67	-81.44	0	0.1690
11/09/00	11	8.54	-112.08	-26	0.1690
11/21/00	11	16.45	-105.61	0	0.1690
08/05/92	08	15.49	-97.22	0	0.1680
08/12/92	08	8.38	-90.64	-80	0.1680
09/01/92	09	12.64	-89.38	-47	0.1680
09/03/92	09	10.57	-86.48	0	0.1680
09/10/92	09	9.62	-85.39	-13	0.1680
09/10/92	09	9.40	-85.53	0	0.1680
09/10/92	09	9.35	-85.62	0	0.1680
09/11/92	09	6.80	-86.66	0	0.1680
09/11/92	09	3.07	-93.92	0	0.1680
09/14/92	09	3.26	-89.78	0	0.1680
09/15/92	09	4.33	-90.70	-30	0.1680
09/15/92	09	4.33	-90.70	0	0.1680
09/24/92	09	7.89	-87.12	-10	0.1680
08/10/98	08	13.11	-105.07	-5	0.1680
08/12/98	08	-3.26	-117.44	0	0.1680
09/13/98	09	8.02	-133.52	-43	0.1680
09/17/98	09	7.09	-91.28	-21	0.1680
09/29/98	09	13.73	-106.51	-9	0.1680
10/06/98	10	15.66	-119.00	-109	0.1680
10/15/98	10	-7.47	-106.36	-39	0.1680
10/16/98	10	-5.24	-104.12	-26	0.1680
10/27/98	10	13.51	-123.33	-100	0.1680
11/05/98	11	-1.96	-95.54	0	0.1680
11/06/98	11	-1.38	-92.67	-21	0.1680
11/07/98	11	-10.48	-98.95	-9	0.1680
12/03/98	12	-6.66	-89.14	-79	0.1680
08/08/99	08	3.57	-123.02	0	0.1680
09/08/99	09	17.65	-102.74	0	0.1680
09/17/99	09	6.77	-100.93	-62	0.1680
09/24/99	09	6.28	-94.04	-20	0.1680
10/10/99	10	8.06	-89.68	-4	0.1680
10/10/99	10	5.43	-86.05	-33	0.1680
11/06/99	11	-5.62	-85.86	-40	0.1680
11/30/99	11	11.84	-109.90	-41	0.1680
08/17/00	08	4.58	-139.28	-14	0.1680
08/30/00	08	7.20	-117.75	-41	0.1680
09/15/00	09	13.85	-106.50	-5	0.1680
09/18/00	09	1.21	-110.82	-21	0.1680
09/22/00	09	4.16	-100.30	0	0.1680
09/22/00	09	4.16	-100.30	0	0.1680
09/26/00	09	7.34	-90.77	-5	0.1680
10/16/00	10	8.72	-98.54	-5	0.1680
11/08/00	11	0.99	-81.86	0	0.1680
11/08/00	11	0.67	-81.44	-5	0.1680
11/09/00	11	8.54	-112.08	-16	0.1680
11/14/00	11	16.85	-100.96	0	0.1680
12/02/00	12	20.67	-112.12	0	0.1680
12/02/00	12	20.67	-112.12	0	0.1680
12/04/00	12	19.16	-114.76	0	0.1680
12/04/00	12	19.16	-114.76	0	0.1680
08/07/92	08	14.98	-93.69	0	0.1670
08/14/92	08	6.65	-92.36	-14	0.1670
08/18/92	08	5.42	-95.48	0	0.1670
08/19/92	08	6.48	-94.44	0	0.1670
08/19/92	08	6.08	-94.90	0	0.1670
08/20/92	08	6.57	-94.31	0	0.1670
09/02/92	09	10.63	-87.52	0	0.1670
09/19/92	09	7.87	-88.84	-19	0.1670
09/23/92	09	6.90	-88.11	0	0.1670
09/27/92	09	4.87	-81.92	0	0.1670
08/06/98	08	23.64	-108.57	-20	0.1670
09/18/98	09	12.57	-122.75	-27	0.1670
09/29/98	09	7.96	-112.28	-97	0.1670
10/02/98	10	19.70	-108.11	-17	0.1670
11/06/98	11	20.50	-110.99	-81	0.1670
11/18/98	11	13.85	-112.99	0	0.1670
11/28/98	11	-6.59	-81.17	-44	0.1670
12/05/98	12	24.20	-120.26	-119	0.1670
08/09/99	08	20.86	-108.00	-22	0.1670
08/21/99	08	18.38	-105.31	-21	0.1670
08/21/99	08	18.38	-105.31	0	0.1670
08/21/99	08	17.50	-105.98	-5	0.1670
08/24/99	08	11.43	-111.43	-6	0.1670
09/01/99	09	7.07	-114.83	-13	0.1670
09/23/99	09	2.30	-98.81	-32	0.1670
09/24/99	09	6.28	-94.04	-5	0.1670
09/25/99	09	3.91	-93.09	0	0.1670
10/16/99	10	12.02	-94.99	0	0.1670
10/22/99	10	-10.38	-93.18	-41	0.1670
11/23/99	11	7.64	-89.49	-61	0.1670
11/24/99	11	8.21	-93.58	0	0.1670
11/27/99	11	15.65	-119.75	-47	0.1670
08/01/00	08	23.98	-123.11	-121	0.1670
08/07/00	08	16.13	-120.76	-75	0.1670
08/18/00	08	6.20	-141.00	-27	0.1670
08/19/00	08	8.39	-142.85	-48	0.1670
08/29/00	08	7.83	-119.52	0	0.1670
08/30/00	08	7.20	-117.75	-23	0.1670
08/30/00	08	7.20	-117.75	-14	0.1670
09/06/00	09	7.41	-135.44	-40	0.1670
09/07/00	09	5.90	-133.63	-22	0.1670
09/07/00	09	4.89	-132.42	0	0.1670
09/14/00	09	14.47	-105.60	-20	0.1670
09/19/00	09	5.95	-112.74	-96	0.1670
09/21/00	09	3.85	-104.80	0	0.1670
09/21/00	09	3.85	-104.80	0	0.1670
09/21/00	09	3.45	-103.78	-23	0.1670
09/22/00	09	7.47	-105.37	-23	0.1670
10/07/00	10	6.94	-86.42	-21	0.1670
10/18/00	10	-9.53	-95.78	-72	0.1670
10/20/00	10	15.79	-97.49	0	0.1670
10/24/00	10	-12.53	-79.96	-41	0.1670
11/02/00	11	7.95	-97.57	0	0.1670
11/02/00	11	7.95	-97.57	0	0.1670
11/03/00	11	6.49	-99.71	-61	0.1670
11/13/00	11	14.74	-103.41	0	0.1670
11/13/00	11	14.74	-103.41	0	0.1670
11/15/00	11	17.66	-102.18	0	0.1670
11/15/00	11	17.66	-102.18	0	0.1670
11/22/00	11	15.50	-107.85	-40	0.1670
11/24/00	11	13.82	-111.57	0	0.1670
11/26/00	11	14.77	-116.41	-44	0.1670
12/02/00	12	19.81	-110.97	-21	0.1670
12/03/00	12	15.09	-113.48	-59	0.1670
09/03/92	09	11.96	-88.95	-80	0.1660
09/03/92	09	11.96	-88.95	0	0.1660
09/11/92	09	7.20	-86.59	0	0.1660
09/11/92	09	3.07	-93.92	-11	0.1660
09/14/92	09	3.04	-89.98	0	0.1660
08/07/98	08	14.31	-111.26	-2	0.1660
08/13/98	08	23.87	-107.75	0	0.1660
08/23/98	08	18.01	-103.43	-9	0.1660
09/01/98	09	5.33	-90.47	-81	0.1660
09/18/98	09	7.32	-94.59	-14	0.1660
10/08/98	10	11.78	-104.79	-40	0.1660
10/16/98	10	-6.07	-104.95	0	0.1660
11/09/98	11	-12.29	-95.12	-39	0.1660
11/14/98	11	-15.34	-82.32	-40	0.1660
11/15/98	11	6.07	-77.58	-41	0.1660
11/24/98	11	4.53	-128.67	-27	0.1660
11/24/98	11	-10.47	-82.29	0	0.1660
11/26/98	11	9.84	-91.21	-55	0.1660
12/04/98	12	-3.50	-87.99	-80	0.1660
09/23/99	09	2.30	-98.81	-16	0.1660
10/11/99	10	3.14	-87.60	-5	0.1660
11/05/99	11	-6.54	-85.42	-5	0.1660
08/30/00	08	7.20	-117.75	0	0.1660
08/30/00	08	7.20	-117.75	0	0.1660
09/03/00	09	8.75	-108.36	0	0.1660
09/03/00	09	8.75	-108.36	0	0.1660
09/07/00	09	15.83	-98.22	-10	0.1660
10/07/00	10	5.76	-89.08	0	0.1660
11/13/00	11	14.74	-103.41	-12	0.1660
11/14/00	11	17.14	-101.24	0	0.1660
11/24/00	11	13.68	-111.49	0	0.1660
11/24/00	11	13.68	-111.49	0	0.1660
12/04/00	12	20.23	-117.37	-72	0.1660
08/09/92	08	12.06	-92.90	0	0.1650
08/16/92	08	7.45	-95.55	0	0.1650
08/16/92	08	4.76	-94.24	-25	0.1650
08/24/92	08	12.06	-90.97	-30	0.1650
08/24/92	08	12.06	-90.97	0	0.1650
09/04/92	09	10.33	-86.67	0	0.1650
09/06/92	09	7.70	-85.46	0	0.1650
09/15/92	09	4.51	-90.39	0	0.1650
09/17/92	09	3.60	-92.67	-40	0.1650
09/19/92	09	7.87	-88.84	0	0.1650
10/31/92	10	3.80	-81.63	-22	0.1650
08/13/98	08	14.93	-98.07	-2	0.1650
08/20/98	08	8.19	-138.63	-120	0.1650
08/20/98	08	8.19	-138.63	-103	0.1650
08/30/98	08	12.50	-90.47	-80	0.1650
09/02/98	09	11.45	-86.66	-11	0.1650
09/06/98	09	5.34	-78.90	-20	0.1650
09/09/98	09	11.35	-141.10	-106	0.1650
09/14/98	09	5.95	-132.28	-41	0.1650
09/21/98	09	9.98	-102.70	0	0.1650
09/22/98	09	8.03	-107.72	-39	0.1650
09/26/98	09	5.68	-116.69	-65	0.1650
09/29/98	09	13.73	-106.51	0	0.1650
10/19/98	10	2.18	-113.13	-24	0.1650
11/15/98	11	18.66	-105.43	0	0.1650
08/08/99	08	3.57	-123.02	-11	0.1650
08/23/99	08	14.04	-108.71	-79	0.1650
09/24/99	09	6.28	-94.04	-35	0.1650
10/11/99	10	3.14	-87.60	-21	0.1650
10/21/99	10	-9.20	-95.61	-60	0.1650
11/24/99	11	8.21	-93.58	-6	0.1650
11/25/99	11	8.51	-96.19	0	0.1650
08/26/00	08	12.96	-117.75	0	0.1650
09/06/00	09	13.68	-99.14	0	0.1650
09/09/00	09	0.41	-127.05	0	0.1650
09/16/00	09	12.68	-108.15	-40	0.1650
09/26/00	09	7.34	-90.77	-20	0.1650
10/09/00	10	4.04	-92.12	-86	0.1650
10/12/00	10	8.97	-90.73	-47	0.1650
10/22/00	10	-12.07	-86.31	-59	0.1650
11/09/00	11	8.71	-111.80	0	0.1650
11/09/00	11	8.54	-112.08	-6	0.1650
11/09/00	11	2.01	-80.63	-5	0.1650
11/13/00	11	14.74	-103.41	-5	0.1650
11/13/00	11	14.15	-104.20	-20	0.1650
11/24/00	11	5.70	-90.65	-60	0.1650
08/16/92	08	4.76	-94.24	0	0.1640
08/21/92	08	7.94	-93.16	0	0.1640
08/25/92	08	12.63	-89.39	-31	0.1640
09/07/92	09	6.64	-86.46	0	0.1640
09/27/92	09	6.05	-80.93	0	0.1640
10/28/92	10	3.88	-80.87	0	0.1640
08/06/98	08	1.31	-98.97	0	0.1640
08/13/98	08	-4.90	-120.69	-21	0.1640
08/13/98	08	-4.90	-120.69	0	0.1640
08/21/98	08	9.43	-140.38	-98	0.1640
09/12/98	09	11.04	-135.38	-106	0.1640
09/17/98	09	8.05	-90.04	-79	0.1640
09/18/98	09	7.32	-94.59	-22	0.1640
10/06/98	10	16.70	-104.11	-58	0.1640
11/06/98	11	-6.87	-95.66	-21	0.1640
11/15/98	11	4.73	-77.94	0	0.1640
11/18/98	11	13.85	-112.99	-20	0.1640
08/07/99	08	4.95	-122.09	-80	0.1640
08/08/99	08	3.57	-123.02	-63	0.1640
08/24/99	08	11.43	-111.43	0	0.1640
09/23/99	09	2.30	-98.81	-10	0.1640
10/11/99	10	3.14	-87.60	0	0.1640
10/19/99	10	6.85	-98.34	-18	0.1640
11/02/99	11	-11.61	-79.28	-48	0.1640
11/06/99	11	8.18	-115.66	-24	0.1640
11/26/99	11	8.99	-99.36	-34	0.1640
11/27/99	11	9.45	-102.80	-21	0.1640
11/28/99	11	17.60	-116.87	-105	0.1640
08/17/00	08	5.08	-138.26	-81	0.1640
08/17/00	08	4.58	-139.28	-25	0.1640
08/17/00	08	4.34	-139.68	0	0.1640
08/18/00	08	6.20	-141.00	0	0.1640
08/18/00	08	6.20	-141.00	0	0.1640
08/26/00	08	12.90	-117.65	-79	0.1640
09/03/00	09	8.75	-108.36	-20	0.1640
09/05/00	09	9.33	-137.71	0	0.1640
09/06/00	09	7.03	-134.98	0	0.1640
09/07/00	09	15.83	-98.22	-5	0.1640
09/08/00	09	3.75	-131.05	-20	0.1640
09/08/00	09	3.75	-131.05	0	0.1640
09/08/00	09	3.75	-131.05	0	0.1640
09/09/00	09	2.03	-128.97	-60	0.1640
09/13/00	09	-4.53	-121.24	-60	0.1640
09/21/00	09	5.53	-108.49	-40	0.1640
09/26/00	09	7.34	-90.77	0	0.1640
09/26/00	09	7.34	-90.77	0	0.1640
10/06/00	10	7.53	-84.98	0	0.1640
11/08/00	11	0.67	-81.44	-15	0.1640
11/11/00	11	3.51	-77.58	-26	0.1640
11/12/00	11	12.21	-106.74	0	0.1640
11/22/00	11	5.40	-85.45	-60	0.1640
11/24/00	11	5.70	-90.65	-40	0.1640
11/29/00	11	17.32	-116.06	-61	0.1640
12/02/00	12	13.57	-113.03	-44	0.1640
08/02/92	08	22.85	-110.05	0	0.1630
08/10/92	08	10.20	-88.82	-11	0.1630
08/11/92	08	8.76	-90.05	0	0.1630
08/18/92	08	4.75	-96.20	0	0.1630
08/20/92	08	11.47	-92.50	0	0.1630
08/23/92	08	11.67	-91.39	0	0.1630
08/24/92	08	12.06	-90.97	-19	0.1630
09/04/92	09	9.92	-86.92	0	0.1630
09/15/92	09	2.77	-91.76	-11	0.1630
09/16/92	09	5.81	-89.16	0	0.1630
09/18/92	09	6.63	-87.64	0	0.1630
09/23/92	09	6.76	-88.27	-20	0.1630
10/15/92	10	5.93	-85.05	-11	0.1630
10/17/92	10	10.17	-96.82	0	0.1630
09/17/98	09	8.05	-90.04	-20	0.1630
09/18/98	09	7.31	-93.22	-19	0.1630
10/02/98	10	10.97	-107.86	-15	0.1630
10/09/98	10	8.50	-105.22	-41	0.1630
11/15/98	11	18.66	-105.43	-20	0.1630
11/30/98	11	16.93	-102.71	0	0.1630
11/30/98	11	-4.44	-82.44	-60	0.1630
12/04/98	12	21.34	-111.75	-9	0.1630
12/05/98	12	23.85	-112.82	-19	0.1630
12/05/98	12	23.85	-112.82	-9	0.1630
12/05/98	12	23.85	-112.82	0	0.1630
08/13/99	08	23.05	-107.37	-61	0.1630
08/13/99	08	5.54	-134.16	-11	0.1630
09/18/99	09	-1.85	-113.65	-5	0.1630
09/25/99	09	5.89	-93.38	-40	0.1630
10/16/99	10	10.91	-95.56	0	0.1630
11/07/99	11	9.96	-116.90	0	0.1630
11/14/99	11	5.83	-79.92	-61	0.1630
08/13/00	08	12.73	-132.44	-111	0.1630
08/23/00	08	15.61	-112.87	-61	0.1630
09/12/00	09	17.02	-100.83	0	0.1630
09/18/00	09	2.08	-110.59	-11	0.1630
09/18/00	09	2.08	-110.59	0	0.1630
09/18/00	09	2.08	-110.59	0	0.1630
09/19/00	09	5.50	-111.64	0	0.1630
09/23/00	09	9.23	-103.30	-39	0.1630
10/17/00	10	-9.69	-97.50	0	0.1630
12/02/00	12	19.81	-110.97	0	0.1630
12/02/00	12	19.81	-110.97	0	0.1630
08/07/92	08	13.19	-90.56	0	0.1620
08/10/92	08	11.54	-93.57	0	0.1620
08/24/92	08	12.29	-90.74	0	0.1620
08/24/92	08	9.65	-91.39	-11	0.1620
09/12/92	09	1.96	-93.71	-94	0.1620
09/14/92	09	3.26	-89.78	-12	0.1620
09/15/92	09	4.33	-90.70	-11	0.1620
09/18/92	09	6.86	-87.81	0	0.1620
09/27/92	09	5.80	-81.35	0	0.1620
10/14/92	10	7.20	-84.08	0	0.1620
10/22/92	10	10.78	-98.11	0	0.1620
10/31/92	10	3.80	-81.63	-12	0.1620
08/02/98	08	4.04	-84.38	-14	0.1620
08/02/98	08	4.04	-84.38	0	0.1620
08/21/98	08	10.08	-141.31	-45	0.1620
08/27/98	08	14.84	-93.46	-7	0.1620
08/28/98	08	5.33	-102.38	-101	0.1620
08/29/98	08	10.59	-90.11	-56	0.1620
09/08/98	09	8.68	-143.57	-40	0.1620
09/14/98	09	6.40	-81.57	-49	0.1620
09/18/98	09	7.32	-94.59	-9	0.1620
09/18/98	09	7.32	-94.59	0	0.1620
10/08/98	10	11.09	-117.45	-27	0.1620
10/13/98	10	4.12	-114.60	-10	0.1620
10/16/98	10	-5.24	-104.12	-9	0.1620
11/24/98	11	4.53	-128.67	-44	0.1620
11/24/98	11	4.53	-128.67	-17	0.1620
11/24/98	11	4.53	-128.67	0	0.1620
11/28/98	11	15.23	-132.27	-121	0.1620
12/03/98	12	-6.66	-89.14	0	0.1620
08/10/99	08	22.40	-107.77	-61	0.1620
09/10/99	09	12.32	-128.89	-41	0.1620
09/25/99	09	5.89	-93.38	0	0.1620
10/23/99	10	-12.26	-89.73	-23	0.1620
11/10/99	11	-0.67	-86.35	-80	0.1620
09/11/00	09	-4.72	-125.91	0	0.1620
09/18/00	09	2.08	-110.59	-6	0.1620
09/21/00	09	3.45	-103.78	-95	0.1620
10/21/00	10	-10.89	-88.12	-37	0.1620
08/18/92	08	4.64	-96.36	0	0.1610
08/18/92	08	4.49	-96.56	-41	0.1610
08/23/92	08	11.85	-91.27	0	0.1610
09/07/92	09	6.84	-86.27	0	0.1610
09/15/92	09	2.77	-91.76	-30	0.1610
10/09/92	10	5.00	-81.99	-74	0.1610
08/17/98	08	2.75	-131.28	0	0.1610
08/30/98	08	5.01	-96.21	-16	0.1610
09/20/98	09	9.69	-98.47	-21	0.1610
09/26/98	09	5.68	-116.69	-41	0.1610
10/16/98	10	-5.24	-104.12	0	0.1610
10/17/98	10	-3.96	-102.89	0	0.1610
10/21/98	10	5.53	-92.56	-44	0.1610
11/02/98	11	0.43	-91.48	-100	0.1610
11/06/98	11	-1.38	-92.67	-51	0.1610
11/13/98	11	-16.49	-84.10	-120	0.1610
11/24/98	11	-10.47	-82.29	-12	0.1610
11/25/98	11	6.50	-129.29	-21	0.1610
12/03/98	12	-6.66	-89.14	-19	0.1610
12/04/98	12	21.34	-111.75	-15	0.1610
08/06/99	08	20.49	-112.34	-90	0.1610
08/07/99	08	3.87	-122.09	-62	0.1610
08/15/99	08	5.05	-138.47	-58	0.1610
09/09/99	09	15.58	-130.37	-37	0.1610
09/12/99	09	5.63	-127.80	-105	0.1610
09/18/99	09	-1.85	-113.65	-13	0.1610
09/18/99	09	-1.85	-113.65	0	0.1610
09/19/99	09	-0.91	-110.28	-58	0.1610
09/20/99	09	-0.11	-107.43	0	0.1610
09/23/99	09	2.30	-98.81	-4	0.1610
10/11/99	10	4.08	-87.01	-81	0.1610
11/05/99	11	5.80	-113.12	-39	0.1610
11/06/99	11	8.18	-115.66	-13	0.1610
11/10/99	11	13.40	-113.39	-25	0.1610
11/13/99	11	13.15	-108.04	-59	0.1610
11/14/99	11	12.95	-107.97	-60	0.1610
11/23/99	11	17.12	-108.40	-38	0.1610
11/25/99	11	8.48	-94.87	0	0.1610
11/28/99	11	17.60	-116.87	-67	0.1610
12/04/99	12	23.91	-119.87	-78	0.1610
12/06/99	12	24.11	-115.68	-41	0.1610
08/02/00	08	21.77	-125.72	-121	0.1610
08/17/00	08	4.58	-139.28	-121	0.1610
08/25/00	08	13.33	-119.23	0	0.1610
09/04/00	09	12.82	-142.00	-99	0.1610
09/22/00	09	4.16	-100.30	-22	0.1610
09/22/00	09	4.16	-100.30	-12	0.1610
10/13/00	10	-5.66	-100.78	-12	0.1610
10/13/00	10	-5.66	-100.78	-7	0.1610
10/19/00	10	-9.38	-93.60	-80	0.1610
10/23/00	10	-12.40	-83.67	-20	0.1610
10/30/00	10	12.79	-92.20	-47	0.1610
11/10/00	11	10.00	-109.66	-25	0.1610
11/10/00	11	10.00	-109.66	0	0.1610
11/10/00	11	10.00	-109.66	0	0.1610
11/19/00	11	5.96	-79.24	0	0.1610
11/21/00	11	16.68	-105.19	0	0.1610
11/27/00	11	7.75	-100.88	0	0.1610
11/28/00	11	8.59	-103.19	-46	0.1610
11/30/00	11	9.41	-108.34	-20	0.1610
12/05/00	12	21.56	-117.62	0	0.1610
09/03/92	09	11.58	-88.58	0	0.1600
09/10/92	09	9.62	-85.39	0	0.1600
09/15/92	09	2.77	-91.76	-19	0.1600
09/18/92	09	2.00	-89.11	-80	0.1600
10/07/92	10	3.45	-79.57	0	0.1600
10/26/92	10	15.80	-100.22	0	0.1600
08/22/98	08	11.82	-143.75	-47	0.1600
08/23/98	08	18.01	-103.43	-22	0.1600
08/24/98	08	13.07	-95.65	-8	0.1600
08/26/98	08	15.75	-95.44	-22	0.1600
08/28/98	08	12.63	-91.59	0	0.1600
08/30/98	08	5.01	-96.21	-8	0.1600
09/14/98	09	6.95	-81.80	-60	0.1600
09/17/98	09	8.05	-90.04	0	0.1600
09/22/98	09	10.18	-104.53	-20	0.1600
09/24/98	09	10.27	-109.20	-40	0.1600
10/08/98	10	10.41	-105.02	-40	0.1600
10/13/98	10	4.12	-114.60	0	0.1600
10/13/98	10	-4.38	-107.09	-100	0.1600
10/21/98	10	5.53	-92.56	-14	0.1600
11/03/98	11	22.99	-115.28	-66	0.1600
11/23/98	11	6.63	-124.62	-101	0.1600
11/24/98	11	-10.47	-82.29	-19	0.1600
11/29/98	11	-3.49	-81.28	-29	0.1600
12/04/98	12	21.34	-111.75	-30	0.1600
12/04/98	12	21.34	-111.75	0	0.1600
08/04/99	08	23.46	-111.66	-61	0.1600
08/09/99	08	5.62	-124.58	-119	0.1600
08/14/99	08	3.80	-137.19	-119	0.1600
10/20/99	10	10.10	-98.42	-58	0.1600
11/11/99	11	15.48	-113.13	-38	0.1600
11/21/99	11	6.92	-83.85	-61	0.1600
08/16/00	08	6.66	-135.80	-60	0.1600
08/17/00	08	4.30	-140.42	0	0.1600
08/18/00	08	6.20	-141.00	-46	0.1600
09/03/00	09	9.68	-107.11	0	0.1600
09/07/00	09	5.90	-133.63	-100	0.1600
09/15/00	09	-4.30	-116.16	0	0.1600
10/09/00	10	6.62	-84.81	0	0.1600
10/09/00	10	6.62	-84.81	0	0.1600
10/13/00	10	-4.89	-100.09	-39	0.1600
11/10/00	11	10.00	-109.66	-13	0.1600
11/21/00	11	16.30	-105.95	0	0.1600
12/02/00	12	20.67	-112.12	-6	0.1600
08/12/92	08	8.24	-90.65	0	0.1590
08/20/92	08	7.74	-93.37	0	0.1590
08/23/92	08	11.24	-91.82	-6	0.1590
09/09/92	09	5.14	-91.91	0	0.1590
09/13/92	09	4.06	-88.97	0	0.1590
09/18/92	09	6.55	-87.53	0	0.1590
10/10/92	10	2.26	-82.81	0	0.1590
10/24/92	10	13.08	-98.45	0	0.1590
08/02/98	08	4.04	-84.38	-9	0.1590
08/06/98	08	23.64	-108.57	-74	0.1590
08/14/98	08	13.74	-94.81	-4	0.1590
08/28/98	08	12.63	-91.59	-15	0.1590
08/30/98	08	5.01	-96.21	-24	0.1590
09/04/98	09	9.15	-84.06	-49	0.1590
09/15/98	09	7.28	-84.82	-61	0.1590
10/10/98	10	6.02	-118.52	-65	0.1590
10/13/98	10	17.32	-106.01	-25	0.1590
10/15/98	10	-8.23	-107.15	-20	0.1590
10/15/98	10	-8.23	-107.15	0	0.1590
10/16/98	10	-6.07	-104.95	-20	0.1590
10/21/98	10	5.53	-92.56	-24	0.1590
10/21/98	10	4.87	-93.79	0	0.1590
10/25/98	10	6.56	-123.33	-100	0.1590
11/24/98	11	4.53	-128.67	-10	0.1590
11/24/98	11	-10.47	-82.29	-29	0.1590
11/25/98	11	7.47	-129.60	-68	0.1590
11/30/98	11	16.93	-102.71	-21	0.1590
12/05/98	12	23.85	-112.82	-37	0.1590
08/03/99	08	17.06	-122.08	-57	0.1590
08/14/99	08	3.80	-137.19	-11	0.1590
10/10/99	10	5.43	-86.05	-19	0.1590
10/10/99	10	5.43	-86.05	0	0.1590
10/20/99	10	9.33	-99.09	-11	0.1590
10/20/99	10	-6.87	-94.26	-20	0.1590
09/01/00	09	8.16	-112.02	0	0.1590
09/16/00	09	12.88	-107.86	0	0.1590
09/22/00	09	4.16	-100.30	-93	0.1590
10/17/00	10	-9.73	-97.99	0	0.1590
11/08/00	11	0.67	-81.44	-61	0.1590
11/10/00	11	9.52	-110.46	-21	0.1590
11/21/00	11	5.37	-84.70	0	0.1590
11/30/00	11	18.01	-112.82	0	0.1590
11/30/00	11	18.01	-112.82	0	0.1590
08/11/92	08	8.57	-90.25	0	0.1580
08/23/92	08	11.49	-91.56	0	0.1580
09/03/92	09	11.96	-88.95	-44	0.1580
08/03/98	08	24.46	-118.09	-4	0.1580
08/10/98	08	-1.39	-112.38	-65	0.1580
08/30/98	08	5.01	-96.21	0	0.1580
09/18/98	09	8.68	-93.08	0	0.1580
09/23/98	09	17.71	-108.34	-40	0.1580
09/23/98	09	6.62	-109.23	-98	0.1580
10/18/98	10	-1.88	-100.91	-80	0.1580
10/31/98	10	4.73	-88.23	-21	0.1580
10/31/98	10	4.73	-88.23	-13	0.1580
11/17/98	11	14.53	-111.09	-41	0.1580
11/23/98	11	-10.63	-79.79	-67	0.1580
08/01/99	08	23.74	-122.08	-138	0.1580
08/14/99	08	3.80	-137.19	-5	0.1580
08/16/99	08	8.01	-139.63	-99	0.1580
08/18/99	08	5.08	-144.02	-41	0.1580
09/07/99	09	15.48	-103.64	-38	0.1580
09/25/99	09	5.89	-93.38	-21	0.1580
10/07/99	10	8.20	-87.03	-60	0.1580
10/10/99	10	5.43	-86.05	-5	0.1580
10/12/99	10	1.47	-88.68	-80	0.1580
10/20/99	10	9.33	-99.09	0	0.1580
11/03/99	11	-11.02	-82.48	-81	0.1580
12/02/99	12	16.70	-112.14	-80	0.1580
08/15/00	08	7.36	-134.66	-23	0.1580
08/15/00	08	7.36	-134.66	-13	0.1580
09/03/00	09	9.41	-107.45	-13	0.1580
09/07/00	09	15.83	-98.22	0	0.1580
09/07/00	09	15.83	-98.22	0	0.1580
09/16/00	09	11.29	-109.84	0	0.1580
09/21/00	09	3.85	-104.80	-59	0.1580
09/24/00	09	11.47	-100.26	0	0.1580
09/30/00	09	10.52	-86.26	-40	0.1580
10/07/00	10	7.50	-81.38	-49	0.1580
10/08/00	10	5.69	-89.36	0	0.1580
10/08/00	10	5.69	-89.36	0	0.1580
10/09/00	10	8.28	-86.07	0	0.1580
10/11/00	10	-0.18	-95.84	-81	0.1580
10/18/00	10	11.75	-96.89	0	0.1580
11/07/00	11	-0.19	-80.65	0	0.1580
11/08/00	11	6.22	-114.51	-100	0.1580
11/10/00	11	10.00	-109.66	-7	0.1580
11/10/00	11	9.52	-110.46	0	0.1580
11/10/00	11	9.52	-110.46	0	0.1580
11/13/00	11	15.06	-103.01	0	0.1580
11/21/00	11	5.40	-85.22	0	0.1580
11/22/00	11	5.40	-85.45	0	0.1580
11/22/00	11	5.40	-85.45	0	0.1580
11/26/00	11	6.81	-96.45	-20	0.1580
11/29/00	11	17.60	-114.69	-14	0.1580
12/06/00	12	24.62	-119.44	-81	0.1580
08/01/92	08	25.05	-112.71	0	0.1570
08/06/92	08	15.51	-93.78	0	0.1570
08/09/92	08	13.13	-91.81	-12	0.1570
08/14/92	08	6.41	-92.60	0	0.1570
08/23/92	08	11.24	-91.82	0	0.1570
09/03/92	09	11.96	-88.95	-29	0.1570
09/03/92	09	11.96	-88.95	-7	0.1570
09/04/92	09	10.88	-87.90	0	0.1570
09/04/92	09	10.30	-86.86	0	0.1570
09/06/92	09	8.20	-88.91	0	0.1570
09/07/92	09	6.47	-86.65	0	0.1570
09/11/92	09	5.66	-87.24	0	0.1570
09/16/92	09	5.00	-94.00	-21	0.1570
09/16/92	09	5.00	-94.00	0	0.1570
09/26/92	09	6.12	-83.19	0	0.1570
10/06/92	10	6.16	-78.87	-74	0.1570
08/07/98	08	24.61	-109.99	-19	0.1570
08/07/98	08	14.32	-111.26	-2	0.1570
08/11/98	08	-1.72	-114.17	-99	0.1570
09/14/98	09	5.95	-132.28	-102	0.1570
09/19/98	09	7.56	-97.97	-53	0.1570
09/22/98	09	10.13	-105.61	-15	0.1570
09/22/98	09	10.13	-105.61	-10	0.1570
10/07/98	10	14.96	-104.40	-41	0.1570
10/23/98	10	1.34	-122.91	-20	0.1570
11/09/98	11	-1.40	-87.88	-61	0.1570
11/18/98	11	13.37	-114.02	-28	0.1570
11/19/98	11	12.72	-115.93	-76	0.1570
08/13/99	08	5.54	-134.16	-23	0.1570
08/14/99	08	3.80	-137.19	-41	0.1570
08/14/99	08	3.80	-137.19	0	0.1570
08/15/99	08	5.05	-138.47	-39	0.1570
08/31/99	08	5.32	-118.44	-81	0.1570
09/04/99	09	5.62	-107.65	-41	0.1570
09/12/99	09	6.73	-127.96	-99	0.1570
09/14/99	09	1.19	-123.89	-65	0.1570
10/16/99	10	10.91	-95.56	-2	0.1570
10/20/99	10	-6.87	-94.26	0	0.1570
10/22/99	10	13.49	-98.29	-79	0.1570
11/04/99	11	7.43	-111.83	-42	0.1570
12/04/99	12	23.91	-119.87	-98	0.1570
12/05/99	12	22.21	-114.86	-15	0.1570
08/13/00	08	13.42	-132.16	-60	0.1570
08/15/00	08	7.36	-134.66	-43	0.1570
08/17/00	08	4.58	-139.28	0	0.1570
08/17/00	08	4.58	-139.28	0	0.1570
08/18/00	08	6.20	-141.00	-71	0.1570
08/31/00	08	8.99	-113.83	0	0.1570
09/07/00	09	5.90	-133.63	0	0.1570
09/07/00	09	5.90	-133.63	0	0.1570
09/07/00	09	5.16	-132.73	-101	0.1570
09/14/00	09	-4.36	-118.44	-41	0.1570
09/22/00	09	4.16	-100.30	-39	0.1570
10/05/00	10	8.54	-84.43	-60	0.1570
10/11/00	10	9.68	-90.22	0	0.1570
11/30/00	11	9.41	-108.34	-40	0.1570
08/11/92	08	10.66	-94.32	0	0.1560
08/16/92	08	4.76	-94.24	-9	0.1560
08/18/92	08	4.49	-96.56	-94	0.1560
08/18/92	08	4.49	-96.56	-16	0.1560
09/13/92	09	4.27	-88.77	0	0.1560
09/23/92	09	6.76	-88.27	-112	0.1560
09/23/92	09	6.76	-88.27	-75	0.1560
10/08/92	10	2.45	-80.53	0	0.1560
10/26/92	10	3.20	-78.15	-85	0.1560
08/07/98	08	14.32	-111.26	-1	0.1560
08/22/98	08	11.82	-143.75	-107	0.1560
09/11/98	09	14.64	-137.92	-119	0.1560
09/14/98	09	5.95	-132.28	-21	0.1560
09/22/98	09	10.18	-104.53	0	0.1560
10/02/98	10	10.97	-107.86	0	0.1560
10/03/98	10	19.17	-111.15	-40	0.1560
10/03/98	10	12.52	-104.77	-35	0.1560
10/10/98	10	5.21	-105.75	-101	0.1560
10/20/98	10	3.45	-95.40	-92	0.1560
10/20/98	10	1.33	-114.86	-9	0.1560
10/21/98	10	5.53	-92.56	-8	0.1560
10/21/98	10	5.53	-92.56	0	0.1560
10/22/98	10	1.34	-119.88	-81	0.1560
11/04/98	11	20.54	-112.70	-60	0.1560
11/26/98	11	9.95	-130.37	-30	0.1560
12/04/98	12	23.51	-122.32	-120	0.1560
08/05/99	08	22.20	-111.66	-69	0.1560
08/17/99	08	7.18	-141.76	-78	0.1560
09/14/99	09	1.94	-124.65	-39	0.1560
09/17/99	09	-3.09	-117.64	-77	0.1560
10/28/99	10	15.07	-101.78	-39	0.1560
11/08/99	11	12.73	-118.83	-19	0.1560
08/15/00	08	7.36	-134.66	0	0.1560
08/15/00	08	7.36	-134.66	0	0.1560
08/19/00	08	18.51	-105.02	0	0.1560
08/20/00	08	8.63	-144.75	0	0.1560
08/21/00	08	16.70	-108.80	-13	0.1560
09/05/00	09	13.02	-101.51	0	0.1560
09/06/00	09	13.14	-99.66	-76	0.1560
09/16/00	09	12.68	-108.15	-79	0.1560
09/21/00	09	3.88	-104.93	0	0.1560
10/12/00	10	9.30	-90.85	0	0.1560
10/17/00	10	-9.66	-96.99	0	0.1560
10/17/00	10	-9.70	-98.49	-6	0.1560
12/06/00	12	23.58	-113.49	0	0.1560
12/06/00	12	23.58	-113.49	0	0.1560
08/18/92	08	4.49	-96.56	-26	0.1550
08/19/92	08	5.91	-95.09	0	0.1550
09/16/92	09	5.00	-94.00	-12	0.1550
10/17/92	10	10.36	-95.50	0	0.1550
10/20/92	10	11.73	-97.19	0	0.1550
10/22/92	10	10.54	-98.35	0	0.1550
10/26/92	10	3.20	-78.15	0	0.1550
11/01/92	11	7.54	-79.45	0	0.1550
08/07/98	08	14.31	-111.26	-1	0.1550
08/14/98	08	13.74	-94.81	-3	0.1550
08/14/98	08	13.74	-94.81	-1	0.1550
08/20/98	08	8.19	-138.63	-9	0.1550
08/24/98	08	13.07	-95.65	0	0.1550
08/28/98	08	12.63	-91.59	-8	0.1550
08/28/98	08	5.33	-102.38	-40	0.1550
09/02/98	09	11.45	-86.66	-6	0.1550
09/16/98	09	7.69	-87.55	-21	0.1550
10/02/98	10	10.97	-107.86	-9	0.1550
10/16/98	10	-5.24	-104.12	-16	0.1550
10/18/98	10	4.55	-112.62	-117	0.1550
11/07/98	11	-10.48	-98.95	-40	0.1550
11/14/98	11	-15.34	-82.32	-20	0.1550
11/25/98	11	7.47	-129.60	-45	0.1550
11/30/98	11	16.93	-102.71	-8	0.1550
12/06/98	12	1.19	-84.50	-20	0.1550
08/03/99	08	16.10	-122.09	-33	0.1550
08/04/99	08	12.68	-122.09	-54	0.1550
08/12/99	08	24.86	-108.45	-29	0.1550
08/13/99	08	23.05	-107.37	-20	0.1550
08/13/99	08	5.54	-134.16	-41	0.1550
08/13/99	08	5.54	-134.16	-5	0.1550
08/14/99	08	4.49	-135.98	-78	0.1550
08/17/99	08	6.47	-142.54	-70	0.1550
08/29/99	08	8.39	-117.90	-103	0.1550
09/02/99	09	8.14	-112.82	-21	0.1550
09/02/99	09	8.14	-112.82	0	0.1550
09/12/99	09	6.73	-127.96	-17	0.1550
09/13/99	09	3.21	-125.95	-40	0.1550
10/21/99	10	11.04	-98.46	-39	0.1550
11/22/99	11	7.42	-86.81	-61	0.1550
12/01/99	12	15.01	-111.32	-42	0.1550
12/06/99	12	24.92	-115.73	0	0.1550
08/06/00	08	23.49	-113.29	-70	0.1550
08/08/00	08	22.10	-110.25	0	0.1550
08/17/00	08	4.58	-139.28	-44	0.1550
08/18/00	08	4.83	-140.58	0	0.1550
08/31/00	08	8.23	-115.80	-40	0.1550
09/03/00	09	9.41	-107.45	-7	0.1550
09/13/00	09	-4.53	-121.24	-101	0.1550
10/09/00	10	4.04	-92.12	-21	0.1550
10/13/00	10	-5.66	-100.78	-23	0.1550
10/16/00	10	-10.02	-102.68	-83	0.1550
10/18/00	10	10.73	-98.93	0	0.1550
10/18/00	10	10.73	-98.93	0	0.1550
11/23/00	11	5.54	-87.35	-80	0.1550
11/24/00	11	13.68	-111.49	-21	0.1550
08/11/92	08	9.45	-89.65	0	0.1540
08/12/92	08	8.03	-90.81	0	0.1540
08/16/92	08	7.00	-95.97	-78	0.1540
09/01/92	09	12.25	-88.89	0	0.1540
09/03/92	09	11.10	-88.11	0	0.1540
09/08/92	09	5.91	-90.91	0	0.1540
09/09/92	09	5.43	-91.54	0	0.1540
10/14/92	10	5.55	-90.54	-24	0.1540
10/24/92	10	5.37	-78.35	-79	0.1540
08/04/98	08	20.67	-115.81	-8	0.1540
08/26/98	08	9.22	-100.03	-21	0.1540
09/02/98	09	11.45	-86.66	0	0.1540
09/03/98	09	10.04	-86.32	0	0.1540
09/26/98	09	11.33	-115.07	-46	0.1540
09/29/98	09	13.73	-106.51	-16	0.1540
10/12/98	10	-1.37	-106.68	0	0.1540
10/15/98	10	-7.47	-106.36	0	0.1540
10/21/98	10	4.87	-93.79	-20	0.1540
10/29/98	10	19.88	-121.81	-79	0.1540
11/07/98	11	21.95	-109.67	-36	0.1540
08/05/99	08	9.55	-122.07	-52	0.1540
08/13/99	08	5.54	-134.16	0	0.1540
08/14/99	08	3.80	-137.19	-65	0.1540
08/17/99	08	7.18	-141.76	-59	0.1540
08/18/99	08	5.79	-144.51	-25	0.1540
09/02/99	09	8.14	-112.82	-40	0.1540
09/12/99	09	6.73	-127.96	-38	0.1540
09/15/99	09	11.32	-100.51	-52	0.1540
09/20/99	09	-0.51	-108.66	-58	0.1540
09/23/99	09	1.96	-100.10	-19	0.1540
09/25/99	09	3.91	-93.09	-79	0.1540
10/30/99	10	9.73	-103.37	-20	0.1540
11/12/99	11	14.65	-109.32	-10	0.1540
11/26/99	11	14.95	-117.99	-25	0.1540
12/01/99	12	21.37	-117.89	-99	0.1540
08/01/00	08	23.98	-123.11	-100	0.1540
08/04/00	08	23.81	-116.76	-73	0.1540
08/07/00	08	24.10	-111.77	0	0.1540
08/16/00	08	6.10	-136.76	-14	0.1540
08/16/00	08	6.10	-136.76	-7	0.1540
08/16/00	08	5.73	-137.22	0	0.1540
08/17/00	08	5.21	-137.98	0	0.1540
08/18/00	08	5.08	-140.70	0	0.1540
08/18/00	08	5.08	-140.70	0	0.1540
08/20/00	08	17.37	-106.33	0	0.1540
08/20/00	08	8.47	-144.34	0	0.1540
09/03/00	09	9.99	-106.76	0	0.1540
09/04/00	09	11.36	-104.91	-90	0.1540
09/12/00	09	-4.74	-124.56	-99	0.1540
09/13/00	09	16.55	-102.57	0	0.1540
09/19/00	09	4.11	-110.05	-101	0.1540
09/20/00	09	3.20	-107.26	-60	0.1540
10/14/00	10	-7.36	-102.31	-22	0.1540
10/20/00	10	15.81	-97.69	0	0.1540
11/03/00	11	6.29	-100.98	0	0.1540
11/14/00	11	16.37	-100.61	-22	0.1540
12/04/00	12	17.71	-115.14	0	0.1540
12/04/00	12	17.71	-115.14	0	0.1540
08/07/92	08	14.87	-93.56	0	0.1530
08/09/92	08	12.30	-92.71	0	0.1530
08/16/92	08	7.00	-95.97	-34	0.1530
08/19/92	08	10.85	-92.31	0	0.1530
08/24/92	08	12.06	-90.97	-12	0.1530
08/24/92	08	12.06	-90.97	-7	0.1530
09/05/92	09	9.50	-87.42	0	0.1530
08/20/98	08	8.19	-138.63	0	0.1530
08/20/98	08	7.69	-137.95	-19	0.1530
08/22/98	08	19.99	-105.79	-20	0.1530
08/24/98	08	13.07	-95.65	-13	0.1530
08/27/98	08	6.92	-102.66	-40	0.1530
09/07/98	09	7.39	-78.91	0	0.1530
09/12/98	09	11.04	-135.38	-61	0.1530
09/20/98	09	9.83	-99.73	-14	0.1530
10/20/98	10	10.57	-94.42	0	0.1530
10/20/98	10	1.33	-114.86	-16	0.1530
10/31/98	10	4.73	-88.23	-8	0.1530
11/03/98	11	3.22	-92.14	0	0.1530
11/04/98	11	21.54	-114.00	-80	0.1530
11/06/98	11	-1.82	-93.79	-80	0.1530
11/18/98	11	13.37	-114.02	-66	0.1530
08/05/99	08	10.55	-122.10	-58	0.1530
08/14/99	08	20.92	-106.10	-20	0.1530
09/02/99	09	7.73	-111.67	-13	0.1530
09/18/99	09	6.93	-100.36	-61	0.1530
10/10/99	10	5.43	-86.05	-10	0.1530
11/03/99	11	9.69	-109.82	-67	0.1530
11/29/99	11	18.98	-115.86	-98	0.1530
12/06/99	12	24.92	-115.73	-27	0.1530
08/18/00	08	6.20	-141.00	-110	0.1530
09/19/00	09	3.97	-109.34	-96	0.1530
09/22/00	09	3.64	-101.82	0	0.1530
10/14/00	10	9.71	-93.25	-17	0.1530
10/21/00	10	-10.52	-88.80	-40	0.1530
10/21/00	10	-10.52	-88.80	-20	0.1530
11/03/00	11	-7.00	-81.09	-41	0.1530
11/10/00	11	2.00	-79.12	-81	0.1530
11/12/00	11	13.12	-105.53	0	0.1530
11/12/00	11	13.12	-105.53	0	0.1530
11/25/00	11	13.62	-114.06	0	0.1530
08/06/92	08	16.54	-99.82	0	0.1520
08/12/92	08	9.12	-95.98	0	0.1520
08/15/92	08	4.93	-94.01	0	0.1520
08/19/92	08	5.66	-95.23	0	0.1520
08/25/92	08	12.91	-89.56	0	0.1520
09/03/92	09	11.96	-88.95	-18	0.1520
09/19/92	09	7.87	-88.84	-72	0.1520
10/14/92	10	5.55	-90.54	0	0.1520
10/20/92	10	11.75	-96.97	0	0.1520
08/10/98	08	-1.19	-111.13	-39	0.1520
08/19/98	08	22.17	-106.40	-20	0.1520
08/30/98	08	12.50	-90.47	0	0.1520
09/02/98	09	5.56	-87.13	-14	0.1520
09/22/98	09	10.13	-105.61	-24	0.1520
09/24/98	09	10.27	-109.20	-21	0.1520
09/30/98	09	15.59	-105.89	-81	0.1520
10/03/98	10	19.17	-111.15	-17	0.1520
10/09/98	10	7.18	-105.48	-44	0.1520
10/11/98	10	4.83	-119.29	0	0.1520
10/13/98	10	-3.08	-106.90	-21	0.1520
10/21/98	10	6.09	-91.52	-80	0.1520
10/29/98	10	18.74	-122.46	-60	0.1520
11/15/98	11	6.07	-77.58	-61	0.1520
11/24/98	11	-10.47	-82.29	-7	0.1520
12/03/98	12	19.03	-110.47	-80	0.1520
08/18/99	08	5.79	-144.51	-48	0.1520
09/02/99	09	7.73	-111.67	-25	0.1520
09/02/99	09	7.73	-111.67	-6	0.1520
09/02/99	09	7.73	-111.67	0	0.1520
09/14/99	09	1.94	-124.65	-20	0.1520
09/24/99	09	3.30	-95.24	-37	0.1520
10/20/99	10	-6.87	-94.26	-100	0.1520
10/22/99	10	-10.38	-93.18	-20	0.1520
11/12/99	11	14.65	-109.32	-4	0.1520
11/22/99	11	7.48	-88.07	-6	0.1520
11/29/99	11	19.65	-117.04	-76	0.1520
12/05/99	12	22.21	-114.86	0	0.1520
12/06/99	12	24.92	-115.73	-14	0.1520
08/27/00	08	11.25	-115.89	0	0.1520
09/03/00	09	10.27	-106.36	0	0.1520
09/14/00	09	-4.36	-118.44	-20	0.1520
09/22/00	09	7.47	-105.37	-61	0.1520
11/11/00	11	10.32	-109.21	-21	0.1520
11/28/00	11	8.59	-103.19	0	0.1520
11/28/00	11	8.59	-103.19	0	0.1520
11/30/00	11	18.30	-111.33	-6	0.1520
09/03/92	09	11.24	-88.26	0	0.1510
10/12/92	10	2.53	-87.42	0	0.1510
08/19/98	08	6.73	-136.62	-19	0.1510
08/23/98	08	18.01	-103.43	-14	0.1510
08/26/98	08	9.22	-100.03	-79	0.1510
08/28/98	08	5.33	-102.38	-17	0.1510
08/29/98	08	11.03	-90.76	0	0.1510
09/06/98	09	5.53	-78.31	-22	0.1510
09/08/98	09	9.55	-142.79	-47	0.1510
09/09/98	09	10.54	-141.84	-100	0.1510
09/10/98	09	12.76	-139.72	-60	0.1510
09/18/98	09	7.31	-93.22	0	0.1510
09/28/98	09	7.44	-117.14	-99	0.1510
10/03/98	10	19.17	-111.15	-89	0.1510
10/04/98	10	19.40	-112.52	-81	0.1510
11/21/98	11	9.00	-120.29	-42	0.1510
11/25/98	11	7.47	-129.60	-104	0.1510
12/01/98	12	17.84	-105.74	-8	0.1510
12/03/98	12	21.90	-123.27	-114	0.1510
08/14/99	08	3.80	-137.19	-22	0.1510
08/29/99	08	8.39	-117.90	-45	0.1510
09/02/99	09	7.73	-111.67	-44	0.1510
09/12/99	09	5.63	-127.80	-117	0.1510
09/15/99	09	12.37	-100.46	-20	0.1510
10/22/99	10	-10.38	-93.18	0	0.1510
11/23/99	11	7.84	-90.76	-58	0.1510
12/05/99	12	22.21	-114.86	-48	0.1510
12/05/99	12	19.81	-112.73	-100	0.1510
12/05/99	12	19.81	-112.73	-40	0.1510
08/17/00	08	5.08	-138.26	-20	0.1510
08/17/00	08	4.07	-140.13	0	0.1510
08/24/00	08	14.63	-115.92	-61	0.1510
08/26/00	08	12.90	-117.65	0	0.1510
08/26/00	08	12.90	-117.65	0	0.1510
08/31/00	08	8.81	-114.31	0	0.1510
09/14/00	09	-4.35	-117.28	0	0.1510
09/18/00	09	1.21	-110.82	0	0.1510
09/18/00	09	1.21	-110.82	0	0.1510
09/24/00	09	6.00	-94.36	-65	0.1510
09/27/00	09	8.13	-88.11	0	0.1510
10/07/00	10	7.75	-82.06	-39	0.1510
10/08/00	10	4.21	-91.91	0	0.1510
10/18/00	10	-9.59	-96.30	-59	0.1510
11/01/00	11	8.82	-96.74	0	0.1510
11/29/00	11	9.28	-107.80	0	0.1510
08/09/92	08	12.72	-92.29	0	0.1500
08/18/92	08	4.49	-96.56	0	0.1500
08/20/92	08	11.02	-92.03	0	0.1500
09/10/92	09	9.60	-85.38	0	0.1500
09/13/92	09	4.48	-88.59	0	0.1500
09/14/92	09	3.26	-89.78	-21	0.1500
09/24/92	09	8.05	-86.98	0	0.1500
10/13/92	10	4.59	-89.45	0	0.1500
08/28/98	08	5.33	-102.38	-25	0.1500
09/14/98	09	5.95	-132.28	0	0.1500
09/15/98	09	8.93	-129.86	-100	0.1500
09/17/98	09	7.09	-91.28	-74	0.1500
09/21/98	09	7.93	-103.06	-39	0.1500
10/13/98	10	17.32	-106.01	-15	0.1500
10/15/98	10	6.94	-110.04	-41	0.1500
10/19/98	10	2.18	-113.13	-18	0.1500
10/20/98	10	1.33	-114.86	0	0.1500
10/28/98	10	15.63	-123.33	-79	0.1500
11/26/98	11	-8.29	-79.64	-19	0.1500
08/10/99	08	7.04	-125.73	-18	0.1500
08/10/99	08	7.04	-125.73	0	0.1500
08/13/99	08	22.56	-106.87	-76	0.1500
08/18/99	08	5.08	-144.02	-78	0.1500
09/12/99	09	6.73	-127.96	0	0.1500
09/17/99	09	5.66	-101.08	0	0.1500
09/20/99	09	-0.11	-107.43	-89	0.1500
09/21/99	09	0.38	-105.48	-79	0.1500
10/14/99	10	13.53	-92.91	0	0.1500
10/22/99	10	-10.38	-93.18	-80	0.1500
11/30/99	11	19.16	-119.25	-120	0.1500
12/01/99	12	21.61	-117.25	-78	0.1500
08/03/00	08	19.80	-123.26	-124	0.1500
08/06/00	08	23.65	-112.79	0	0.1500
08/12/00	08	21.78	-107.01	-50	0.1500
08/17/00	08	4.58	-139.28	-5	0.1500
08/27/00	08	11.53	-115.49	0	0.1500
09/09/00	09	1.27	-128.07	-98	0.1500
09/11/00	09	-2.95	-126.23	0	0.1500
09/15/00	09	-4.16	-114.77	-14	0.1500
10/10/00	10	1.40	-94.48	-101	0.1500
10/11/00	10	10.50	-89.63	0	0.1500
10/13/00	10	-5.66	-100.78	0	0.1500
10/13/00	10	-5.66	-100.78	0	0.1500
10/17/00	10	-9.77	-99.63	-99	0.1500
10/18/00	10	-9.48	-94.89	0	0.1500
10/21/00	10	-10.52	-88.80	-60	0.1500
10/21/00	10	-10.52	-88.80	0	0.1500
10/21/00	10	-10.52	-88.80	0	0.1500
10/21/00	10	-10.89	-88.12	-5	0.1500
10/23/00	10	-12.40	-83.67	0	0.1500
10/23/00	10	-12.40	-83.67	0	0.1500
10/30/00	10	13.67	-91.18	0	0.1500
11/12/00	11	13.12	-105.53	-6	0.1500
11/13/00	11	6.56	-77.92	-60	0.1500
11/15/00	11	17.39	-101.65	0	0.1500
11/29/00	11	17.60	-114.69	0	0.1500
11/29/00	11	17.60	-114.69	0	0.1500
11/30/00	11	18.30	-111.33	0	0.1500
11/30/00	11	18.30	-111.33	0	0.1500
08/03/92	08	22.24	-106.25	0	0.1490
08/05/92	08	16.65	-100.09	0	0.1490
08/13/92	08	7.35	-91.58	0	0.1490
08/15/92	08	4.86	-94.08	0	0.1490
08/18/92	08	4.49	-96.56	-9	0.1490
09/03/92	09	11.96	-88.95	-12	0.1490
09/09/92	09	5.43	-91.54	-34	0.1490
10/13/92	10	4.45	-89.22	0	0.1490
10/15/92	10	5.93	-85.05	0	0.1490
08/07/98	08	14.32	-111.26	-4	0.1490
08/19/98	08	6.73	-136.62	-10	0.1490
08/21/98	08	21.11	-107.33	-79	0.1490
08/23/98	08	12.10	-92.54	-19	0.1490
08/26/98	08	9.22	-100.03	0	0.1490
08/30/98	08	12.50	-90.47	-21	0.1490
09/02/98	09	11.53	-87.15	0	0.1490
09/06/98	09	5.34	-78.90	0	0.1490
09/16/98	09	10.63	-128.78	-40	0.1490
09/20/98	09	9.83	-99.73	-22	0.1490
09/20/98	09	9.69	-98.47	0	0.1490
09/25/98	09	5.26	-114.38	-93	0.1490
10/03/98	10	19.17	-111.15	0	0.1490
10/31/98	10	4.73	-88.23	0	0.1490
11/08/98	11	20.31	-107.71	-8	0.1490
08/15/99	08	6.10	-138.88	-46	0.1490
08/30/99	08	7.07	-119.28	0	0.1490
09/06/99	09	13.82	-139.73	-118	0.1490
09/25/99	09	4.25	-91.79	-38	0.1490
09/25/99	09	3.91	-93.09	-19	0.1490
10/11/99	10	4.08	-87.01	-21	0.1490
11/04/99	11	-9.33	-84.38	0	0.1490
11/22/99	11	7.48	-88.07	0	0.1490
12/05/99	12	22.21	-114.86	-8	0.1490
08/10/00	08	24.74	-108.71	-65	0.1490
09/08/00	09	2.52	-129.61	0	0.1490
09/12/00	09	-4.65	-123.42	-45	0.1490
09/16/00	09	12.08	-109.04	-11	0.1490
09/16/00	09	12.08	-109.04	0	0.1490
09/16/00	09	12.08	-109.04	0	0.1490
09/20/00	09	5.28	-110.91	-82	0.1490
10/13/00	10	-4.89	-100.09	-80	0.1490
10/17/00	10	9.98	-100.15	0	0.1490
11/07/00	11	6.23	-111.10	0	0.1490
11/10/00	11	2.81	-78.42	-48	0.1490
11/11/00	11	10.32	-109.21	0	0.1490
11/11/00	11	10.32	-109.21	0	0.1490
11/11/00	11	3.21	-77.94	-59	0.1490
11/12/00	11	13.12	-105.53	-12	0.1490
11/24/00	11	12.99	-111.26	0	0.1490
11/30/00	11	18.30	-111.33	-13	0.1490
08/15/92	08	5.58	-93.42	-38	0.1480
08/16/92	08	4.71	-94.20	0	0.1480
08/18/92	08	4.99	-95.96	0	0.1480
08/25/92	08	12.63	-89.39	-12	0.1480
09/04/92	09	10.10	-87.12	0	0.1480
09/08/92	09	5.56	-91.40	0	0.1480
09/09/92	09	5.43	-91.54	-12	0.1480
09/22/92	09	6.82	-87.85	0	0.1480
09/23/92	09	6.76	-88.27	0	0.1480
10/05/92	10	4.10	-78.90	0	0.1480
10/22/92	10	10.99	-97.95	0	0.1480
10/25/92	10	14.76	-99.58	0	0.1480
08/09/98	08	13.49	-106.96	-5	0.1480
08/12/98	08	13.62	-98.86	-1	0.1480
08/14/98	08	13.74	-94.81	-2	0.1480
08/22/98	08	19.99	-105.79	0	0.1480
08/22/98	08	11.29	-143.08	-99	0.1480
10/02/98	10	19.70	-108.11	0	0.1480
10/06/98	10	16.27	-118.04	-61	0.1480
10/07/98	10	14.24	-119.57	-20	0.1480
10/15/98	10	-7.47	-106.36	-59	0.1480
10/17/98	10	-3.96	-102.89	-81	0.1480
11/10/98	11	-2.05	-85.15	-60	0.1480
11/27/98	11	12.77	-131.33	-45	0.1480
08/13/99	08	6.11	-133.16	-18	0.1480
09/13/99	09	3.96	-126.79	-99	0.1480
09/15/99	09	0.13	-122.65	0	0.1480
11/05/99	11	-7.33	-84.45	-20	0.1480
11/06/99	11	8.18	-115.66	-66	0.1480
12/06/99	12	24.92	-115.73	-7	0.1480
08/03/00	08	24.45	-113.55	-62	0.1480
08/11/00	08	22.70	-107.22	0	0.1480
08/16/00	08	6.10	-136.76	-23	0.1480
08/19/00	08	8.42	-143.37	0	0.1480
09/15/00	09	-4.08	-113.36	0	0.1480
10/12/00	10	-3.97	-99.27	0	0.1480
10/16/00	10	-9.91	-101.80	-92	0.1480
11/01/00	11	8.99	-96.50	-5	0.1480
11/05/00	11	6.29	-107.19	0	0.1480
11/15/00	11	17.37	-101.73	0	0.1480
11/15/00	11	17.37	-101.73	0	0.1480
11/20/00	11	5.14	-80.06	-56	0.1480
11/28/00	11	8.59	-103.19	-6	0.1480
11/29/00	11	17.60	-114.69	-6	0.1480
12/02/00	12	19.76	-110.86	0	0.1480
08/09/92	08	12.93	-92.09	0	0.1470
08/12/92	08	8.38	-90.64	-29	0.1470
09/09/92	09	4.54	-92.51	0	0.1470
09/15/92	09	4.33	-90.70	-19	0.1470
09/23/92	09	6.76	-88.27	-11	0.1470
10/14/92	10	5.55	-90.54	-14	0.1470
08/12/98	08	13.62	-98.86	-2	0.1470
08/19/98	08	6.73	-136.62	0	0.1470
08/23/98	08	11.67	-91.31	-41	0.1470
08/28/98	08	5.33	-102.38	-10	0.1470
09/02/98	09	5.56	-87.13	-8	0.1470
09/06/98	09	5.53	-78.31	-14	0.1470
09/24/98	09	5.07	-111.27	-42	0.1470
09/26/98	09	6.53	-115.92	-97	0.1470
09/28/98	09	7.44	-117.14	-41	0.1470
10/07/98	10	14.96	-104.40	-81	0.1470
10/31/98	10	19.86	-118.79	-50	0.1470
11/02/98	11	20.17	-116.22	-106	0.1470
11/08/98	11	20.31	-107.71	0	0.1470
11/22/98	11	7.62	-122.85	-28	0.1470
11/26/98	11	-8.29	-79.64	-49	0.1470
11/27/98	11	-7.53	-80.31	-49	0.1470
12/01/98	12	17.84	-105.74	0	0.1470
08/12/99	08	7.11	-131.43	-105	0.1470
08/28/99	08	10.35	-119.08	0	0.1470
09/15/99	09	-0.70	-121.95	-23	0.1470
09/17/99	09	5.66	-101.08	-12	0.1470
09/23/99	09	1.96	-100.10	0	0.1470
09/25/99	09	4.25	-91.79	-22	0.1470
09/25/99	09	4.25	-91.79	-3	0.1470
09/25/99	09	4.25	-91.79	0	0.1470
10/11/99	10	5.42	-90.85	-4	0.1470
10/29/99	10	13.02	-102.40	-18	0.1470
11/07/99	11	10.93	-117.57	0	0.1470
11/12/99	11	14.65	-109.32	0	0.1470
12/05/99	12	24.94	-117.56	-18	0.1470
08/02/00	08	25.45	-113.00	0	0.1470
08/26/00	08	12.90	-117.65	-21	0.1470
09/03/00	09	9.41	-107.45	0	0.1470
09/03/00	09	9.41	-107.45	0	0.1470
09/09/00	09	2.03	-128.97	-41	0.1470
09/12/00	09	-4.73	-122.91	0	0.1470
09/14/00	09	-4.38	-117.07	0	0.1470
09/18/00	09	8.97	-111.61	-19	0.1470
09/18/00	09	8.97	-111.61	0	0.1470
09/18/00	09	8.97	-111.61	0	0.1470
09/27/00	09	8.65	-87.76	0	0.1470
10/08/00	10	4.79	-90.42	0	0.1470
10/11/00	10	-0.95	-96.57	-61	0.1470
10/16/00	10	-10.06	-102.91	0	0.1470
10/17/00	10	-9.70	-98.49	-23	0.1470
10/17/00	10	-9.70	-98.49	0	0.1470
10/17/00	10	-9.70	-98.49	0	0.1470
10/21/00	10	-10.89	-88.12	-20	0.1470
11/23/00	11	5.54	-87.35	-20	0.1470
11/28/00	11	8.22	-101.92	0	0.1470
12/03/00	12	20.01	-114.03	-42	0.1470
12/06/00	12	23.58	-113.49	-20	0.1470
08/08/92	08	12.26	-87.39	0	0.1460
08/13/92	08	8.20	-96.79	0	0.1460
09/04/92	09	10.33	-86.67	-16	0.1460
09/04/92	09	10.33	-86.67	-10	0.1460
09/04/92	09	10.33	-86.67	-6	0.1460
07/31/98	07	7.74	-79.81	-77	0.1460
08/13/98	08	-4.90	-120.69	-80	0.1460
08/19/98	08	6.31	-136.01	-139	0.1460
08/28/98	08	5.33	-102.38	-91	0.1460
08/28/98	08	5.33	-102.38	0	0.1460
09/17/98	09	12.74	-126.69	-101	0.1460
10/02/98	10	19.70	-108.11	-23	0.1460
10/03/98	10	19.17	-111.15	-25	0.1460
11/07/98	11	-10.48	-98.95	-16	0.1460
11/12/98	11	-0.03	-80.58	-80	0.1460
11/14/98	11	-15.34	-82.32	0	0.1460
08/25/99	08	9.48	-113.20	-23	0.1460
08/28/99	08	10.35	-119.08	-13	0.1460
09/17/99	09	5.66	-101.08	-95	0.1460
10/11/99	10	5.42	-90.85	-9	0.1460
10/11/99	10	5.42	-90.85	0	0.1460
10/21/99	10	-9.70	-94.65	-101	0.1460
11/04/99	11	-9.33	-84.38	-20	0.1460
11/28/99	11	9.91	-106.32	-6	0.1460
08/27/00	08	11.37	-115.76	0	0.1460
09/14/00	09	15.47	-104.19	-4	0.1460
09/19/00	09	5.95	-112.74	-7	0.1460
09/22/00	09	4.28	-99.92	0	0.1460
09/22/00	09	3.75	-101.51	-39	0.1460
11/01/00	11	9.78	-95.71	0	0.1460
11/01/00	11	9.78	-95.71	0	0.1460
11/08/00	11	-0.01	-80.64	-59	0.1460
11/12/00	11	4.84	-77.69	-61	0.1460
08/07/92	08	15.82	-94.61	0	0.1450
08/21/92	08	10.33	-91.36	0	0.1450
09/12/92	09	5.32	-87.76	0	0.1450
09/13/92	09	3.24	-89.77	0	0.1450
10/07/92	10	4.10	-78.90	0	0.1450
08/06/98	08	23.64	-108.57	0	0.1450
08/06/98	08	15.66	-112.77	-4	0.1450
08/18/98	08	4.74	-134.04	-80	0.1450
08/21/98	08	21.11	-107.33	0	0.1450
09/02/98	09	5.56	-87.13	0	0.1450
09/02/98	09	5.33	-88.25	-80	0.1450
09/20/98	09	9.83	-99.73	-8	0.1450
09/28/98	09	7.44	-117.14	-20	0.1450
10/02/98	10	19.70	-108.11	-9	0.1450
10/03/98	10	19.17	-111.15	-9	0.1450
10/04/98	10	19.01	-113.58	-16	0.1450
10/07/98	10	14.24	-119.57	0	0.1450
10/12/98	10	-1.37	-106.68	-17	0.1450
10/12/98	10	-1.37	-106.68	-11	0.1450
11/03/98	11	22.26	-115.78	-61	0.1450
11/03/98	11	3.22	-92.14	-22	0.1450
11/07/98	11	-10.48	-98.95	0	0.1450
11/08/98	11	20.31	-107.71	-22	0.1450
12/02/98	12	17.56	-109.10	-19	0.1450
08/10/99	08	7.85	-126.36	-109	0.1450
08/17/99	08	6.47	-142.54	-46	0.1450
08/31/99	08	5.44	-117.65	-103	0.1450
09/17/99	09	5.66	-101.08	-22	0.1450
11/04/99	11	-9.33	-84.38	-11	0.1450
11/22/99	11	7.48	-88.07	-21	0.1450
11/27/99	11	9.45	-102.80	0	0.1450
11/28/99	11	9.91	-106.32	-12	0.1450
11/28/99	11	9.91	-106.32	0	0.1450
12/05/99	12	24.94	-117.56	0	0.1450
08/07/00	08	22.49	-110.44	0	0.1450
08/09/00	08	11.44	-123.42	-60	0.1450
08/15/00	08	6.88	-135.55	0	0.1450
08/17/00	08	5.08	-138.26	-121	0.1450
08/22/00	08	16.20	-110.45	-41	0.1450
08/23/00	08	15.23	-113.88	-100	0.1450
08/25/00	08	13.33	-119.23	-15	0.1450
09/03/00	09	9.41	-107.45	-25	0.1450
09/13/00	09	-4.42	-119.03	0	0.1450
09/16/00	09	12.08	-109.04	-23	0.1450
09/19/00	09	5.95	-112.74	-41	0.1450
09/19/00	09	5.95	-112.74	-23	0.1450
09/19/00	09	5.95	-112.74	-12	0.1450
10/11/00	10	10.86	-89.37	-5	0.1450
10/18/00	10	-9.53	-95.78	-49	0.1450
11/03/00	11	6.56	-99.52	0	0.1450
11/20/00	11	5.14	-80.06	-11	0.1450
11/20/00	11	5.07	-79.16	0	0.1450
11/20/00	11	5.07	-79.16	0	0.1450
11/27/00	11	8.07	-101.61	0	0.1450
08/06/92	08	15.96	-98.42	0	0.1440
08/06/92	08	15.80	-97.80	0	0.1440
08/06/92	08	15.13	-93.26	0	0.1440
08/07/92	08	13.15	-90.30	0	0.1440
08/14/92	08	6.65	-92.36	-100	0.1440
08/19/92	08	5.77	-95.27	-8	0.1440
09/09/92	09	4.91	-92.11	0	0.1440
09/15/92	09	3.71	-92.73	0	0.1440
08/20/98	08	21.29	-106.54	-14	0.1440
08/26/98	08	15.75	-95.44	-14	0.1440
09/21/98	09	14.82	-115.02	-39	0.1440
10/06/98	10	16.70	-104.11	0	0.1440
11/01/98	11	3.09	-89.48	-20	0.1440
11/03/98	11	4.43	-91.49	-20	0.1440
11/07/98	11	-10.48	-98.95	-25	0.1440
11/26/98	11	9.20	-89.61	-61	0.1440
08/04/99	08	23.67	-111.88	-54	0.1440
08/04/99	08	13.78	-122.07	-59	0.1440
08/05/99	08	9.55	-122.07	-27	0.1440
08/14/99	08	4.49	-135.98	-37	0.1440
08/15/99	08	19.69	-107.17	-21	0.1440
08/28/99	08	10.35	-119.08	-6	0.1440
09/03/99	09	6.48	-109.98	-101	0.1440
09/07/99	09	14.51	-135.92	-140	0.1440
09/17/99	09	5.66	-101.08	-5	0.1440
10/11/99	10	5.42	-90.85	-54	0.1440
10/11/99	10	5.42	-90.85	-20	0.1440
10/18/99	10	6.58	-97.55	-78	0.1440
10/18/99	10	6.58	-97.55	0	0.1440
10/24/99	10	-13.23	-88.08	0	0.1440
11/30/99	11	19.16	-119.25	-79	0.1440
08/04/00	08	24.00	-115.75	-121	0.1440
08/15/00	08	7.85	-133.85	0	0.1440
08/15/00	08	7.85	-133.85	0	0.1440
08/16/00	08	6.13	-137.02	0	0.1440
08/16/00	08	5.47	-137.78	0	0.1440
08/17/00	08	4.58	-139.28	-104	0.1440
08/31/00	08	8.23	-115.80	-20	0.1440
09/14/00	09	15.47	-104.19	-11	0.1440
09/15/00	09	-4.16	-114.77	-28	0.1440
09/19/00	09	5.95	-112.74	0	0.1440
09/19/00	09	5.95	-112.74	0	0.1440
09/19/00	09	5.87	-112.49	0	0.1440
09/25/00	09	11.96	-99.34	0	0.1440
09/25/00	09	11.96	-99.34	0	0.1440
10/07/00	10	6.33	-87.81	0	0.1440
10/15/00	10	8.74	-94.38	-41	0.1440
10/17/00	10	-9.70	-98.49	-62	0.1440
11/09/00	11	8.26	-112.71	0	0.1440
11/09/00	11	8.26	-112.71	0	0.1440
11/19/00	11	5.48	-79.11	0	0.1440
11/20/00	11	5.17	-80.88	0	0.1440
11/20/00	11	5.16	-80.48	0	0.1440
08/11/92	08	10.26	-94.89	0	0.1430
08/12/92	08	7.80	-91.11	0	0.1430
08/13/92	08	7.80	-91.21	-31	0.1430
08/15/92	08	5.11	-93.82	0	0.1430
08/19/92	08	5.77	-95.27	-100	0.1430
08/25/92	08	12.63	-89.39	-20	0.1430
09/03/92	09	11.39	-88.41	0	0.1430
09/16/92	09	4.34	-93.34	0	0.1430
10/19/92	10	8.80	-98.02	0	0.1430
08/12/98	08	13.62	-98.86	-5	0.1430
08/12/98	08	13.62	-98.86	-3	0.1430
08/13/98	08	14.93	-98.07	-6	0.1430
08/15/98	08	12.83	-92.25	-3	0.1430
08/15/98	08	12.83	-92.25	-1	0.1430
08/19/98	08	22.17	-106.40	0	0.1430
08/22/98	08	11.78	-90.31	-31	0.1430
09/17/98	09	7.07	-89.95	-20	0.1430
09/18/98	09	7.31	-93.22	-80	0.1430
09/19/98	09	7.56	-97.97	-35	0.1430
10/04/98	10	13.94	-101.90	-34	0.1430
10/13/98	10	-3.08	-106.90	-80	0.1430
10/14/98	10	15.65	-106.98	-82	0.1430
10/23/98	10	1.34	-122.91	0	0.1430
11/08/98	11	20.31	-107.71	-14	0.1430
11/11/98	11	-14.83	-90.35	-120	0.1430
11/23/98	11	6.06	-125.76	-101	0.1430
08/28/99	08	10.35	-119.08	-24	0.1430
09/10/99	09	13.59	-129.01	-39	0.1430
09/14/99	09	14.33	-100.20	-21	0.1430
09/18/99	09	-2.20	-114.91	0	0.1430
09/25/99	09	4.25	-91.79	-10	0.1430
10/18/99	10	6.58	-97.55	-18	0.1430
11/04/99	11	-9.33	-84.38	-35	0.1430
11/06/99	11	-5.62	-85.86	-81	0.1430
11/14/99	11	6.66	-78.94	-61	0.1430
11/23/99	11	16.76	-109.18	-12	0.1430
11/25/99	11	15.96	-115.42	-73	0.1430
11/26/99	11	14.95	-117.99	-12	0.1430
11/27/99	11	9.45	-102.80	-6	0.1430
11/28/99	11	9.91	-106.32	-22	0.1430
12/02/99	12	17.61	-112.52	-24	0.1430
08/14/00	08	10.75	-132.72	-61	0.1430
08/30/00	08	7.91	-116.56	0	0.1430
09/07/00	09	5.16	-132.73	-24	0.1430
09/07/00	09	4.23	-131.62	0	0.1430
09/16/00	09	12.08	-109.04	-6	0.1430
09/22/00	09	6.66	-106.34	0	0.1430
09/22/00	09	3.75	-101.51	0	0.1430
09/22/00	09	3.75	-101.51	0	0.1430
10/11/00	10	10.86	-89.37	-11	0.1430
10/13/00	10	-5.66	-100.78	-42	0.1430
10/17/00	10	-9.70	-98.49	-12	0.1430
11/01/00	11	9.85	-95.61	0	0.1430
11/02/00	11	6.56	-99.30	0	0.1430
11/28/00	11	8.59	-103.19	-14	0.1430
08/05/92	08	16.76	-100.34	0	0.1420
08/08/92	08	12.94	-89.64	0	0.1420
08/11/92	08	10.43	-94.34	0	0.1420
08/11/92	08	8.41	-90.40	0	0.1420
09/01/92	09	11.29	-89.60	0	0.1420
09/06/92	09	8.45	-88.46	0	0.1420
09/08/92	09	5.70	-91.15	0	0.1420
09/10/92	09	3.72	-93.23	0	0.1420
08/12/98	08	13.62	-98.86	-4	0.1420
08/20/98	08	20.66	-105.97	-21	0.1420
08/21/98	08	21.11	-107.33	-14	0.1420
09/16/98	09	6.86	-88.08	-22	0.1420
09/20/98	09	7.78	-101.12	-39	0.1420
09/23/98	09	10.31	-107.29	-41	0.1420
10/15/98	10	-7.47	-106.36	-122	0.1420
10/26/98	10	10.60	-123.34	-41	0.1420
12/01/98	12	17.84	-105.74	-69	0.1420
08/10/99	08	7.04	-125.73	-118	0.1420
08/23/99	08	14.04	-108.71	0	0.1420
08/23/99	08	13.22	-109.39	-7	0.1420
09/07/99	09	15.48	-103.64	-21	0.1420
09/12/99	09	5.63	-127.80	-44	0.1420
09/14/99	09	1.94	-124.65	0	0.1420
09/15/99	09	12.37	-100.46	0	0.1420
09/24/99	09	3.30	-95.24	-11	0.1420
10/11/99	10	4.08	-87.01	0	0.1420
10/21/99	10	-9.20	-95.61	-41	0.1420
10/23/99	10	-11.73	-90.76	-101	0.1420
11/11/99	11	1.45	-87.03	-80	0.1420
11/27/99	11	9.45	-102.80	-11	0.1420
12/02/99	12	22.69	-116.06	-46	0.1420
12/05/99	12	22.21	-114.86	-27	0.1420
08/04/00	08	19.49	-121.50	-140	0.1420
08/06/00	08	19.85	-119.16	-121	0.1420
08/07/00	08	23.36	-110.85	-58	0.1420
08/25/00	08	13.33	-119.23	-28	0.1420
08/25/00	08	13.33	-119.23	-7	0.1420
09/06/00	09	7.41	-135.44	0	0.1420
09/06/00	09	7.41	-135.44	0	0.1420
09/12/00	09	-4.74	-124.56	-60	0.1420
09/14/00	09	15.47	-104.19	0	0.1420
09/14/00	09	15.47	-104.19	0	0.1420
09/15/00	09	-4.16	-114.77	0	0.1420
09/15/00	09	-4.16	-114.77	0	0.1420
09/18/00	09	8.20	-112.23	0	0.1420
09/19/00	09	5.62	-112.02	0	0.1420
09/21/00	09	3.85	-104.80	-40	0.1420
09/22/00	09	6.82	-106.13	-81	0.1420
09/28/00	09	8.74	-87.63	-20	0.1420
10/08/00	10	4.99	-90.03	-22	0.1420
11/09/00	11	8.26	-112.71	-21	0.1420
08/13/92	08	7.80	-91.21	-7	0.1410
08/20/92	08	11.27	-91.89	0	0.1410
09/05/92	09	5.98	-86.99	0	0.1410
09/13/92	09	4.48	-88.59	-22	0.1410
09/15/92	09	3.94	-92.95	0	0.1410
08/18/98	08	5.32	-134.75	-97	0.1410
08/21/98	08	21.11	-107.33	-8	0.1410
08/30/98	08	5.34	-97.09	-40	0.1410
09/17/98	09	7.07	-89.95	0	0.1410
09/20/98	09	9.83	-99.73	0	0.1410
10/06/98	10	16.70	-104.11	-10	0.1410
10/08/98	10	11.09	-117.45	-16	0.1410
10/12/98	10	-0.23	-106.60	0	0.1410
10/14/98	10	5.02	-113.13	-101	0.1410
10/19/98	10	2.18	-113.13	0	0.1410
11/07/98	11	-1.16	-91.65	-80	0.1410
11/30/98	11	16.54	-101.11	-21	0.1410
12/02/98	12	17.56	-109.10	0	0.1410
08/09/99	08	5.16	-124.22	-38	0.1410
08/26/99	08	11.56	-115.34	-61	0.1410
09/04/99	09	5.62	-107.65	0	0.1410
10/14/99	10	13.53	-92.91	-4	0.1410
11/01/99	11	7.03	-106.66	-42	0.1410
11/13/99	11	5.86	-81.87	-77	0.1410
11/26/99	11	14.95	-117.99	0	0.1410
08/05/00	08	21.77	-119.24	-100	0.1410
08/16/00	08	6.66	-135.80	0	0.1410
08/16/00	08	6.66	-135.80	0	0.1410
08/28/00	08	10.10	-117.53	-13	0.1410
09/05/00	09	10.69	-139.41	0	0.1410
09/14/00	09	-4.36	-118.44	0	0.1410
09/14/00	09	-4.36	-118.44	0	0.1410
10/21/00	10	-10.89	-88.12	0	0.1410
10/21/00	10	-10.89	-88.12	0	0.1410
11/03/00	11	6.49	-99.71	-20	0.1410
11/12/00	11	12.37	-106.51	-21	0.1410
11/13/00	11	15.28	-102.65	0	0.1410
12/05/00	12	20.13	-118.23	-76	0.1410
08/09/92	08	12.50	-92.50	0	0.1400
09/04/92	09	10.27	-86.63	0	0.1400
09/12/92	09	5.52	-87.57	0	0.1400
09/13/92	09	4.48	-88.59	-13	0.1400
10/07/92	10	3.27	-79.74	0	0.1400
08/06/98	08	23.64	-108.57	-14	0.1400
08/06/98	08	15.94	-113.03	-1	0.1400
08/13/98	08	22.95	-108.71	-21	0.1400
09/16/98	09	6.86	-88.08	-13	0.1400
10/20/98	10	10.45	-93.46	-20	0.1400
10/30/98	10	22.87	-120.07	-77	0.1400
11/04/98	11	1.44	-93.32	-100	0.1400
11/08/98	11	-12.27	-98.59	-60	0.1400
08/06/99	08	7.15	-122.04	-102	0.1400
08/09/99	08	5.62	-124.58	-22	0.1400
08/09/99	08	5.62	-124.58	-10	0.1400
08/14/99	08	3.80	-137.19	-102	0.1400
08/18/99	08	5.08	-144.02	-19	0.1400
09/16/99	09	8.52	-100.79	-57	0.1400
09/17/99	09	5.66	-101.08	-39	0.1400
10/10/99	10	8.06	-89.68	-49	0.1400
11/01/99	11	6.37	-106.03	-40	0.1400
11/04/99	11	-9.33	-84.38	-6	0.1400
11/07/99	11	10.93	-117.57	-13	0.1400
11/26/99	11	14.95	-117.99	-5	0.1400
08/05/00	08	22.33	-118.36	-139	0.1400
08/08/00	08	21.64	-109.23	0	0.1400
08/15/00	08	7.85	-133.85	-22	0.1400
08/16/00	08	6.66	-135.80	-119	0.1400
08/20/00	08	8.71	-145.06	0	0.1400
08/20/00	08	8.71	-145.06	0	0.1400
08/25/00	08	13.33	-119.23	0	0.1400
08/25/00	08	13.33	-119.23	0	0.1400
08/31/00	08	8.23	-115.80	0	0.1400
08/31/00	08	8.23	-115.80	0	0.1400
09/05/00	09	10.50	-139.18	-21	0.1400
09/07/00	09	5.16	-132.73	-66	0.1400
09/16/00	09	-3.56	-111.97	-104	0.1400
09/22/00	09	6.82	-106.13	-21	0.1400
09/26/00	09	7.51	-90.42	0	0.1400
09/27/00	09	7.29	-88.68	-12	0.1400
09/28/00	09	8.37	-87.09	-20	0.1400
10/14/00	10	-7.36	-102.31	0	0.1400
10/14/00	10	-7.36	-102.31	0	0.1400
10/21/00	10	-10.89	-88.12	-11	0.1400
11/03/00	11	6.31	-101.45	0	0.1400
11/05/00	11	6.26	-107.65	0	0.1400
11/06/00	11	6.23	-110.64	0	0.1400
11/11/00	11	11.90	-107.15	0	0.1400
11/14/00	11	16.37	-100.61	-11	0.1400
11/14/00	11	16.37	-100.61	0	0.1400
11/14/00	11	16.37	-100.61	0	0.1400
11/20/00	11	5.20	-81.35	0	0.1400
09/02/92	09	10.59	-87.60	0	0.1390
09/13/92	09	3.65	-89.37	0	0.1390
10/07/92	10	3.12	-79.91	0	0.1390
10/12/92	10	4.92	-86.01	0	0.1390
07/31/98	07	7.74	-79.81	-77	0.1390
08/04/98	08	20.67	-115.81	-6	0.1390
08/06/98	08	23.64	-108.57	-7	0.1390
08/15/98	08	12.83	-92.25	-2	0.1390
08/27/98	08	6.92	-102.66	0	0.1390
08/31/98	08	5.30	-93.55	-24	0.1390
09/13/98	09	8.02	-133.52	-121	0.1390
09/16/98	09	6.86	-88.08	-8	0.1390
09/17/98	09	12.74	-126.69	-60	0.1390
09/19/98	09	7.56	-97.97	-14	0.1390
09/19/98	09	7.56	-97.97	0	0.1390
09/22/98	09	8.15	-106.40	-20	0.1390
09/28/98	09	7.44	-117.14	0	0.1390
10/03/98	10	11.83	-106.07	-81	0.1390
10/04/98	10	19.01	-113.58	-41	0.1390
10/08/98	10	11.09	-117.45	-9	0.1390
10/09/98	10	8.30	-116.33	-63	0.1390
10/13/98	10	18.20	-105.31	0	0.1390
10/14/98	10	15.65	-106.98	-20	0.1390
10/15/98	10	-7.47	-106.36	-89	0.1390
10/16/98	10	-6.07	-104.95	-81	0.1390
10/19/98	10	2.18	-113.13	-10	0.1390
10/20/98	10	10.45	-93.46	-29	0.1390
11/02/98	11	19.77	-117.43	-62	0.1390
11/04/98	11	21.54	-114.00	-39	0.1390
11/08/98	11	20.57	-108.37	0	0.1390
11/10/98	11	-12.42	-93.04	-100	0.1390
11/25/98	11	7.47	-129.60	-30	0.1390
12/04/98	12	20.01	-111.21	-20	0.1390
08/10/99	08	7.85	-126.36	-44	0.1390
08/23/99	08	14.04	-108.71	-20	0.1390
09/07/99	09	15.48	-103.64	0	0.1390
09/24/99	09	2.92	-96.58	-37	0.1390
10/21/99	10	-9.20	-95.61	0	0.1390
11/13/99	11	14.48	-108.27	0	0.1390
11/30/99	11	11.84	-109.90	-12	0.1390
08/02/00	08	21.77	-125.72	-101	0.1390
08/28/00	08	10.82	-116.46	0	0.1390
09/02/00	09	8.21	-109.09	0	0.1390
09/06/00	09	7.41	-135.44	-6	0.1390
09/06/00	09	7.41	-135.44	-1	0.1390
09/07/00	09	4.57	-132.03	0	0.1390
09/11/00	09	-4.50	-126.18	-70	0.1390
09/13/00	09	-4.53	-121.24	-41	0.1390
09/15/00	09	13.63	-106.80	0	0.1390
09/22/00	09	3.75	-101.51	-20	0.1390
10/08/00	10	4.58	-90.89	0	0.1390
10/11/00	10	10.86	-89.37	0	0.1390
10/11/00	10	10.86	-89.37	0	0.1390
10/18/00	10	-9.60	-96.41	0	0.1390
10/22/00	10	-12.33	-85.92	-58	0.1390
11/02/00	11	6.84	-99.02	0	0.1390
11/06/00	11	6.24	-110.21	0	0.1390
11/07/00	11	6.24	-111.36	0	0.1390
11/07/00	11	6.24	-111.36	0	0.1390
11/29/00	11	9.10	-106.39	-40	0.1390
12/02/00	12	20.59	-112.52	0	0.1390
12/05/00	12	21.69	-117.64	-41	0.1390
08/05/92	08	15.44	-96.91	0	0.1380
08/13/92	08	7.52	-91.43	0	0.1380
10/08/92	10	2.12	-80.92	0	0.1380
10/20/92	10	11.68	-97.40	0	0.1380
08/09/98	08	-0.85	-109.58	-65	0.1380
08/13/98	08	-4.90	-120.69	-98	0.1380
08/21/98	08	21.11	-107.33	-23	0.1380
08/22/98	08	19.03	-104.87	-22	0.1380
08/26/98	08	15.46	-96.73	-40	0.1380
09/01/98	09	5.33	-91.65	0	0.1380
09/17/98	09	8.18	-91.16	-72	0.1380
09/19/98	09	9.27	-96.25	-20	0.1380
09/23/98	09	17.71	-108.34	-88	0.1380
09/24/98	09	5.07	-111.27	-26	0.1380
10/04/98	10	19.40	-112.52	0	0.1380
10/06/98	10	16.45	-101.81	-80	0.1380
10/15/98	10	-7.47	-106.36	-15	0.1380
10/20/98	10	1.34	-113.86	0	0.1380
10/25/98	10	6.56	-123.33	-40	0.1380
11/01/98	11	15.72	-125.97	-102	0.1380
11/01/98	11	9.12	-89.74	-61	0.1380
11/03/98	11	4.43	-91.49	0	0.1380
11/06/98	11	-1.82	-93.79	-101	0.1380
11/08/98	11	20.57	-108.37	-20	0.1380
11/15/98	11	18.08	-106.15	-36	0.1380
08/13/99	08	22.56	-106.87	-10	0.1380
08/17/99	08	6.47	-142.54	-26	0.1380
09/04/99	09	5.62	-107.65	-21	0.1380
09/05/99	09	9.72	-106.00	-6	0.1380
09/24/99	09	3.30	-95.24	-21	0.1380
10/20/99	10	10.10	-98.42	0	0.1380
10/23/99	10	-12.26	-89.73	-99	0.1380
10/31/99	10	6.54	-104.31	-18	0.1380
12/06/99	12	24.11	-115.68	-99	0.1380
08/15/00	08	7.36	-134.66	-119	0.1380
08/29/00	08	9.08	-119.02	0	0.1380
08/29/00	08	9.08	-119.02	0	0.1380
09/08/00	09	2.33	-129.31	0	0.1380
09/10/00	09	-1.05	-126.29	-40	0.1380
09/19/00	09	6.53	-113.53	-40	0.1380
10/08/00	10	4.99	-90.03	0	0.1380
10/08/00	10	4.99	-90.03	0	0.1380
10/16/00	10	-10.02	-102.68	-102	0.1380
10/20/00	10	-10.21	-89.27	0	0.1380
11/14/00	11	16.37	-100.61	-5	0.1380
12/05/00	12	21.02	-114.19	-19	0.1380
08/10/92	08	11.27	-93.94	0	0.1370
08/12/92	08	7.88	-90.98	0	0.1370
08/19/92	08	5.77	-95.27	-23	0.1370
09/10/92	09	4.37	-92.69	0	0.1370
09/22/92	09	7.80	-88.80	-76	0.1370
09/23/92	09	6.74	-87.80	0	0.1370
08/11/98	08	12.42	-101.96	-1	0.1370
08/13/98	08	-4.44	-121.76	-122	0.1370
08/20/98	08	20.66	-105.97	0	0.1370
08/27/98	08	15.56	-94.28	0	0.1370
08/29/98	08	5.33	-100.44	-59	0.1370
09/25/98	09	5.52	-112.87	-100	0.1370
10/13/98	10	17.32	-106.01	-9	0.1370
10/13/98	10	3.58	-115.59	-101	0.1370
10/13/98	10	-4.38	-107.09	-119	0.1370
11/25/98	11	6.50	-129.29	0	0.1370
12/02/98	12	18.34	-107.79	-21	0.1370
12/02/98	12	17.56	-109.10	-8	0.1370
08/05/99	08	9.55	-122.07	-15	0.1370
08/06/99	08	20.49	-112.34	-37	0.1370
08/18/99	08	5.08	-144.02	0	0.1370
08/25/99	08	9.48	-113.20	-12	0.1370
09/17/99	09	-3.09	-117.64	-19	0.1370
09/24/99	09	3.30	-95.24	0	0.1370
09/24/99	09	2.92	-96.58	-99	0.1370
10/21/99	10	-9.20	-95.61	-101	0.1370
11/07/99	11	10.93	-117.57	-3	0.1370
11/12/99	11	14.65	-109.32	-61	0.1370
11/13/99	11	14.48	-108.27	-11	0.1370
11/14/99	11	12.95	-107.97	-21	0.1370
11/22/99	11	7.48	-88.07	-11	0.1370
11/28/99	11	16.86	-117.96	-58	0.1370
11/30/99	11	19.16	-119.25	-100	0.1370
12/02/99	12	22.69	-116.06	-73	0.1370
12/02/99	12	22.33	-115.37	-99	0.1370
12/03/99	12	19.30	-110.76	-11	0.1370
12/05/99	12	25.00	-117.62	-25	0.1370
08/08/00	08	21.39	-109.61	-12	0.1370
08/16/00	08	6.10	-136.76	-101	0.1370
08/18/00	08	7.12	-141.19	0	0.1370
08/19/00	08	8.24	-141.75	-100	0.1370
08/25/00	08	13.65	-119.30	-101	0.1370
08/28/00	08	10.10	-117.53	0	0.1370
08/28/00	08	10.10	-117.53	0	0.1370
09/05/00	09	12.98	-102.40	-57	0.1370
09/10/00	09	-1.05	-126.29	0	0.1370
09/10/00	09	-1.05	-126.29	0	0.1370
09/14/00	09	15.47	-104.19	-22	0.1370
09/15/00	09	-4.16	-114.77	-5	0.1370
09/15/00	09	-4.25	-115.87	-41	0.1370
09/15/00	09	-4.25	-115.87	0	0.1370
09/15/00	09	-4.25	-115.87	0	0.1370
09/22/00	09	6.82	-106.13	0	0.1370
09/22/00	09	6.82	-106.13	0	0.1370
10/14/00	10	-7.36	-102.31	-59	0.1370
10/16/00	10	-9.86	-100.91	0	0.1370
10/18/00	10	-9.59	-96.30	0	0.1370
10/18/00	10	-9.59	-96.30	0	0.1370
10/23/00	10	-12.42	-83.10	-58	0.1370
11/07/00	11	6.24	-111.36	-21	0.1370
11/13/00	11	15.55	-102.25	0	0.1370
11/28/00	11	8.77	-103.96	0	0.1370
08/02/92	08	24.01	-111.43	0	0.1360
08/16/92	08	7.20	-95.79	0	0.1360
08/19/92	08	5.77	-95.27	-15	0.1360
08/25/92	08	13.02	-89.67	0	0.1360
08/25/92	08	12.63	-89.39	-7	0.1360
09/06/92	09	8.68	-88.28	0	0.1360
09/06/92	09	8.30	-88.65	0	0.1360
09/09/92	09	5.45	-91.57	0	0.1360
09/10/92	09	8.76	-86.31	0	0.1360
09/10/92	09	4.35	-92.65	-12	0.1360
09/10/92	09	4.35	-92.65	0	0.1360
09/16/92	09	4.12	-93.18	0	0.1360
08/25/98	08	11.59	-97.31	-23	0.1360
08/31/98	08	5.30	-93.55	-15	0.1360
08/31/98	08	5.30	-93.55	0	0.1360
09/06/98	09	5.53	-78.31	0	0.1360
09/17/98	09	7.07	-89.95	-81	0.1360
10/09/98	10	7.18	-105.48	0	0.1360
10/14/98	10	-7.71	-107.56	0	0.1360
10/31/98	10	21.07	-119.27	-60	0.1360
11/26/98	11	-8.29	-79.64	-59	0.1360
08/09/99	08	20.86	-108.00	0	0.1360
08/23/99	08	13.22	-109.39	-23	0.1360
08/23/99	08	13.22	-109.39	-12	0.1360
08/30/99	08	6.28	-119.71	-109	0.1360
09/03/99	09	6.48	-109.98	-21	0.1360
09/03/99	09	6.48	-109.98	0	0.1360
09/05/99	09	9.72	-106.00	-12	0.1360
09/05/99	09	9.72	-106.00	0	0.1360
10/21/99	10	-9.20	-95.61	-21	0.1360
11/13/99	11	14.48	-108.27	-6	0.1360
11/30/99	11	11.84	-109.90	-24	0.1360
11/30/99	11	11.84	-109.90	-6	0.1360
11/30/99	11	11.84	-109.90	0	0.1360
12/01/99	12	15.01	-111.32	-14	0.1360
12/03/99	12	22.70	-118.84	-81	0.1360
12/03/99	12	18.79	-111.33	-21	0.1360
08/13/00	08	20.30	-108.40	0	0.1360
08/28/00	08	10.10	-117.53	-6	0.1360
09/05/00	09	9.70	-138.21	-14	0.1360
09/07/00	09	5.16	-132.73	-13	0.1360
09/16/00	09	12.08	-109.04	-94	0.1360
09/16/00	09	12.05	-109.07	0	0.1360
10/12/00	10	9.49	-90.37	-61	0.1360
10/18/00	10	11.20	-98.01	-19	0.1360
11/05/00	11	-2.59	-81.06	-40	0.1360
11/24/00	11	12.76	-110.83	0	0.1360
11/24/00	11	12.76	-110.83	0	0.1360
11/25/00	11	13.43	-113.67	-41	0.1360
11/27/00	11	15.65	-118.34	-101	0.1360
11/29/00	11	8.94	-105.17	-40	0.1360
08/07/92	08	14.76	-92.82	0	0.1350
08/07/92	08	12.98	-89.86	0	0.1350
08/10/92	08	11.45	-93.74	0	0.1350
08/19/92	08	10.55	-92.51	0	0.1350
09/09/92	09	4.67	-92.36	0	0.1350
09/20/92	09	4.53	-86.81	-60	0.1350
09/27/92	09	5.04	-82.04	-11	0.1350
10/19/92	10	9.64	-99.53	0	0.1350
10/25/92	10	14.93	-99.64	0	0.1350
08/06/98	08	15.66	-112.77	-2	0.1350
08/10/98	08	12.86	-103.98	-5	0.1350
08/20/98	08	21.29	-106.54	-21	0.1350
08/20/98	08	21.29	-106.54	0	0.1350
08/26/98	08	8.40	-100.99	-85	0.1350
08/31/98	08	5.30	-93.55	-9	0.1350
09/06/98	09	5.34	-78.90	-62	0.1350
09/19/98	09	7.56	-97.97	-22	0.1350
09/24/98	09	5.07	-111.27	-18	0.1350
09/29/98	09	12.94	-107.51	-21	0.1350
10/04/98	10	19.01	-113.58	-9	0.1350
10/04/98	10	13.52	-103.14	-80	0.1350
10/13/98	10	-3.08	-106.90	0	0.1350
10/18/98	10	5.52	-112.46	-101	0.1350
11/01/98	11	3.09	-89.48	0	0.1350
11/08/98	11	-12.26	-99.86	-140	0.1350
11/24/98	11	5.07	-127.62	-19	0.1350
08/09/99	08	5.62	-124.58	-5	0.1350
08/14/99	08	4.49	-135.98	-99	0.1350
08/24/99	08	12.12	-110.70	-20	0.1350
08/29/99	08	9.12	-117.53	-100	0.1350
09/24/99	09	3.30	-95.24	-4	0.1350
09/27/99	09	12.54	-90.22	-32	0.1350
10/31/99	10	6.54	-104.31	0	0.1350
11/23/99	11	16.76	-109.18	-5	0.1350
08/09/00	08	22.30	-108.75	0	0.1350
08/16/00	08	19.14	-104.95	-21	0.1350
08/20/00	08	17.57	-105.96	-23	0.1350
08/27/00	08	11.76	-115.07	-23	0.1350
08/29/00	08	9.08	-119.02	-21	0.1350
09/14/00	09	14.47	-105.60	-78	0.1350
09/27/00	09	7.29	-88.68	0	0.1350
09/27/00	09	7.29	-88.68	0	0.1350
09/28/00	09	8.37	-87.09	0	0.1350
09/28/00	09	8.37	-87.09	0	0.1350
10/14/00	10	-8.12	-102.99	0	0.1350
10/14/00	10	-8.12	-102.99	0	0.1350
10/18/00	10	11.20	-98.01	0	0.1350
10/18/00	10	11.20	-98.01	0	0.1350
12/04/00	12	18.77	-117.05	-100	0.1350
08/12/92	08	8.92	-96.18	0	0.1340
08/19/92	08	11.08	-92.08	0	0.1340
08/21/92	08	7.88	-93.17	-80	0.1340
08/24/92	08	12.45	-90.54	0	0.1340
10/17/92	10	9.89	-96.96	0	0.1340
10/25/92	10	15.09	-99.68	0	0.1340
08/27/98	08	6.92	-102.66	-20	0.1340
09/11/98	09	13.94	-137.20	-72	0.1340
09/19/98	09	7.56	-97.97	-8	0.1340
09/20/98	09	7.78	-101.12	-59	0.1340
09/23/98	09	10.31	-107.29	-81	0.1340
10/05/98	10	17.91	-115.10	-40	0.1340
10/13/98	10	4.12	-114.60	-120	0.1340
10/14/98	10	5.02	-113.13	-60	0.1340
11/15/98	11	4.73	-77.94	-61	0.1340
11/24/98	11	-10.47	-82.29	-79	0.1340
11/30/98	11	-4.44	-82.44	-40	0.1340
08/01/99	08	23.74	-122.08	-99	0.1340
08/06/99	08	20.49	-112.34	-100	0.1340
08/09/99	08	5.62	-124.58	0	0.1340
08/17/99	08	7.18	-141.76	-39	0.1340
08/24/99	08	12.12	-110.70	0	0.1340
09/05/99	09	9.72	-106.00	-22	0.1340
09/07/99	09	15.48	-103.64	-11	0.1340
09/23/99	09	2.30	-98.81	-80	0.1340
11/11/99	11	2.38	-86.53	-86	0.1340
11/27/99	11	14.42	-119.95	-78	0.1340
12/02/99	12	22.69	-116.06	-5	0.1340
12/02/99	12	17.61	-112.52	-13	0.1340
12/05/99	12	25.00	-117.62	-15	0.1340
08/08/00	08	21.39	-109.61	0	0.1340
08/08/00	08	21.39	-109.61	0	0.1340
08/16/00	08	6.77	-135.69	0	0.1340
08/25/00	08	13.33	-119.23	-76	0.1340
09/04/00	09	11.69	-140.62	0	0.1340
09/12/00	09	-4.57	-122.00	0	0.1340
09/14/00	09	14.47	-105.60	0	0.1340
09/14/00	09	14.47	-105.60	0	0.1340
09/21/00	09	5.96	-107.17	0	0.1340
09/21/00	09	3.85	-104.80	-20	0.1340
10/17/00	10	-9.70	-98.49	-40	0.1340
10/18/00	10	-9.59	-96.30	-99	0.1340
11/24/00	11	12.76	-110.83	-24	0.1340
11/26/00	11	7.32	-97.41	-40	0.1340
12/03/00	12	17.09	-114.96	0	0.1340
08/06/92	08	15.49	-96.84	0	0.1330
09/01/92	09	12.64	-89.38	0	0.1330
09/05/92	09	9.30	-87.59	0	0.1330
09/06/92	09	8.68	-88.28	-22	0.1330
09/13/92	09	4.50	-88.62	0	0.1330
08/07/98	08	0.89	-101.39	-78	0.1330
08/12/98	08	-3.26	-117.44	-79	0.1330
08/23/98	08	12.10	-92.54	-7	0.1330
08/23/98	08	12.10	-92.54	0	0.1330
09/02/98	09	5.33	-88.25	0	0.1330
10/04/98	10	13.94	-101.90	-80	0.1330
10/09/98	10	7.18	-105.48	-19	0.1330
10/17/98	10	11.22	-102.33	-15	0.1330
10/17/98	10	11.22	-102.33	-8	0.1330
10/17/98	10	11.22	-102.33	0	0.1330
12/06/98	12	2.01	-83.56	-75	0.1330
08/05/99	08	9.55	-122.07	-7	0.1330
08/07/99	08	21.86	-109.64	-5	0.1330
08/08/99	08	19.34	-109.60	-33	0.1330
08/09/99	08	20.86	-108.00	-5	0.1330
08/13/99	08	6.11	-133.16	0	0.1330
08/14/99	08	4.49	-135.98	0	0.1330
08/18/99	08	5.79	-144.51	-15	0.1330
08/18/99	08	5.79	-144.51	-6	0.1330
08/25/99	08	9.48	-113.20	-6	0.1330
08/25/99	08	9.48	-113.20	0	0.1330
09/17/99	09	-2.66	-116.53	-97	0.1330
09/28/99	09	7.81	-85.70	-40	0.1330
10/14/99	10	13.53	-92.91	-8	0.1330
10/26/99	10	-14.05	-82.50	-80	0.1330
11/08/99	11	13.42	-118.16	-74	0.1330
11/22/99	11	7.48	-88.07	-54	0.1330
11/23/99	11	16.76	-109.18	0	0.1330
11/28/99	11	16.86	-117.96	-98	0.1330
12/01/99	12	15.01	-111.32	-23	0.1330
12/01/99	12	15.01	-111.32	-6	0.1330
08/08/00	08	22.00	-108.66	0	0.1330
08/08/00	08	21.39	-109.61	-6	0.1330
08/18/00	08	5.08	-140.70	-79	0.1330
08/20/00	08	17.26	-106.73	0	0.1330
08/26/00	08	12.74	-116.72	-41	0.1330
08/26/00	08	12.50	-115.87	0	0.1330
08/31/00	08	8.61	-114.78	-23	0.1330
09/05/00	09	10.50	-139.18	0	0.1330
09/05/00	09	10.50	-139.18	0	0.1330
09/07/00	09	5.16	-132.73	-43	0.1330
09/10/00	09	-1.05	-126.29	-13	0.1330
09/11/00	09	-4.74	-125.75	0	0.1330
09/15/00	09	-4.25	-115.87	-19	0.1330
09/23/00	09	5.54	-95.62	0	0.1330
09/27/00	09	7.29	-88.68	-5	0.1330
10/12/00	10	-4.41	-99.67	0	0.1330
10/13/00	10	-4.89	-100.09	-99	0.1330
10/16/00	10	-9.91	-101.80	-21	0.1330
10/18/00	10	-9.50	-95.40	0	0.1330
10/18/00	10	-9.53	-95.78	-4	0.1330
11/05/00	11	-3.64	-80.92	-41	0.1330
11/06/00	11	6.27	-108.09	0	0.1330
11/14/00	11	16.37	-100.61	-57	0.1330
11/24/00	11	12.76	-110.83	-6	0.1330
11/26/00	11	14.23	-115.29	-41	0.1330
11/29/00	11	9.10	-106.39	-63	0.1330
08/13/92	08	7.80	-91.21	-12	0.1320
09/01/92	09	12.12	-89.10	0	0.1320
09/01/92	09	12.09	-89.06	0	0.1320
09/19/92	09	6.99	-87.93	0	0.1320
10/21/92	10	11.79	-96.72	0	0.1320
08/21/98	08	9.43	-140.38	-59	0.1320
08/23/98	08	12.64	-144.93	-119	0.1320
08/30/98	08	5.01	-96.21	-38	0.1320
09/06/98	09	5.53	-78.31	-8	0.1320
09/19/98	09	9.27	-96.25	0	0.1320
09/24/98	09	5.07	-111.27	-10	0.1320
09/28/98	09	12.67	-109.20	-44	0.1320
10/04/98	10	19.01	-113.58	-95	0.1320
10/08/98	10	11.09	-117.45	0	0.1320
10/09/98	10	7.18	-105.48	-28	0.1320
10/13/98	10	-4.38	-107.09	-140	0.1320
10/24/98	10	3.78	-123.34	-41	0.1320
11/04/98	11	-2.79	-92.05	-100	0.1320
11/06/98	11	20.20	-109.66	0	0.1320
11/12/98	11	-17.12	-87.70	-99	0.1320
12/01/98	12	17.48	-104.16	0	0.1320
12/04/98	12	20.01	-111.21	0	0.1320
08/10/99	08	9.27	-127.71	-38	0.1320
08/17/99	08	7.18	-141.76	-98	0.1320
08/17/99	08	6.47	-142.54	-16	0.1320
08/17/99	08	6.47	-142.54	-5	0.1320
09/09/99	09	15.45	-129.49	-110	0.1320
09/14/99	09	1.19	-123.89	-24	0.1320
10/08/99	10	11.73	-87.48	-49	0.1320
10/11/99	10	6.50	-90.35	-18	0.1320
10/11/99	10	6.50	-90.35	0	0.1320
11/01/99	11	6.37	-106.03	-97	0.1320
11/06/99	11	-5.62	-85.86	-20	0.1320
11/28/99	11	9.65	-104.90	-21	0.1320
12/02/99	12	17.61	-112.52	-7	0.1320
12/02/99	12	17.61	-112.52	0	0.1320
08/02/00	08	21.14	-125.75	-139	0.1320
08/08/00	08	21.39	-109.61	-22	0.1320
08/09/00	08	22.55	-108.85	-61	0.1320
08/11/00	08	22.44	-107.22	0	0.1320
09/05/00	09	8.97	-137.32	0	0.1320
09/06/00	09	13.12	-100.58	0	0.1320
09/06/00	09	13.12	-100.58	0	0.1320
09/07/00	09	14.75	-98.64	0	0.1320
09/07/00	09	14.75	-98.64	0	0.1320
09/12/00	09	-4.65	-123.42	-25	0.1320
09/14/00	09	-4.35	-116.63	0	0.1320
09/22/00	09	3.75	-101.51	-99	0.1320
10/15/00	10	-10.07	-104.87	-96	0.1320
10/18/00	10	11.20	-98.01	-11	0.1320
11/20/00	11	5.14	-80.06	-6	0.1320
11/22/00	11	15.50	-107.85	0	0.1320
11/22/00	11	15.50	-107.85	0	0.1320
12/05/00	12	21.02	-114.19	-81	0.1320
08/06/92	08	15.62	-94.04	0	0.1310
08/09/92	08	13.13	-91.81	-7	0.1310
08/12/92	08	9.33	-95.76	0	0.1310
08/13/92	08	7.80	-91.21	-19	0.1310
08/17/92	08	8.11	-94.89	-72	0.1310
08/19/92	08	5.77	-95.27	0	0.1310
09/01/92	09	11.52	-89.40	0	0.1310
10/18/92	10	8.87	-97.91	0	0.1310
10/22/92	10	11.17	-97.79	0	0.1310
08/05/98	08	17.90	-114.20	-8	0.1310
08/22/98	08	11.29	-143.08	-59	0.1310
08/23/98	08	12.10	-92.54	-13	0.1310
08/27/98	08	15.56	-94.28	-20	0.1310
08/29/98	08	5.33	-99.18	-38	0.1310
08/29/98	08	5.33	-99.18	-9	0.1310
08/29/98	08	5.33	-99.18	0	0.1310
08/31/98	08	5.30	-93.55	-56	0.1310
09/19/98	09	9.27	-96.25	-81	0.1310
09/22/98	09	16.49	-111.26	-27	0.1310
09/22/98	09	16.49	-111.26	0	0.1310
09/30/98	09	8.78	-110.58	-39	0.1310
10/05/98	10	17.42	-116.21	-20	0.1310
10/05/98	10	15.54	-100.28	0	0.1310
10/13/98	10	17.32	-106.01	0	0.1310
10/13/98	10	3.58	-115.59	-39	0.1310
10/14/98	10	-7.71	-107.56	-17	0.1310
10/14/98	10	-7.71	-107.56	-9	0.1310
10/17/98	10	11.22	-102.33	-22	0.1310
10/21/98	10	1.33	-116.83	-100	0.1310
10/27/98	10	13.51	-123.33	-45	0.1310
11/08/98	11	-12.26	-99.86	-60	0.1310
11/19/98	11	12.38	-117.12	-27	0.1310
11/24/98	11	5.07	-127.62	0	0.1310
08/09/99	08	20.09	-108.37	-21	0.1310
08/13/99	08	22.56	-106.87	-5	0.1310
08/13/99	08	22.56	-106.87	0	0.1310
08/23/99	08	13.22	-109.39	0	0.1310
09/07/99	09	15.48	-103.64	-5	0.1310
09/07/99	09	14.64	-104.04	-20	0.1310
09/09/99	09	15.58	-130.37	-79	0.1310
09/13/99	09	3.21	-125.95	-62	0.1310
09/14/99	09	14.33	-100.20	-11	0.1310
11/04/99	11	-10.44	-84.41	-20	0.1310
11/05/99	11	5.80	-113.12	-19	0.1310
11/05/99	11	5.80	-113.12	0	0.1310
11/20/99	11	6.55	-80.80	0	0.1310
11/30/99	11	10.56	-109.30	-80	0.1310
12/01/99	12	13.61	-110.20	0	0.1310
12/03/99	12	19.30	-110.76	-6	0.1310
08/29/00	08	9.08	-119.02	-81	0.1310
08/29/00	08	9.08	-119.02	-42	0.1310
08/29/00	08	7.43	-119.26	0	0.1310
08/31/00	08	8.61	-114.78	-14	0.1310
09/05/00	09	9.70	-138.21	-70	0.1310
09/14/00	09	-4.33	-117.65	0	0.1310
09/14/00	09	-4.33	-117.65	0	0.1310
09/16/00	09	11.57	-109.64	0	0.1310
09/16/00	09	-4.05	-112.63	-60	0.1310
09/25/00	09	7.09	-92.49	-61	0.1310
10/08/00	10	4.99	-90.03	-13	0.1310
10/18/00	10	-9.59	-96.30	-39	0.1310
11/03/00	11	6.33	-101.80	0	0.1310
11/04/00	11	6.41	-104.29	0	0.1310
11/04/00	11	6.40	-104.72	0	0.1310
11/13/00	11	7.06	-78.18	0	0.1310
11/13/00	11	7.06	-78.18	0	0.1310
11/24/00	11	12.76	-110.83	-14	0.1310
11/25/00	11	13.83	-114.48	0	0.1310
11/28/00	11	8.29	-102.11	0	0.1310
11/28/00	11	8.29	-102.11	0	0.1310
12/03/00	12	20.15	-113.92	0	0.1310
08/05/92	08	17.15	-101.28	0	0.1300
08/11/92	08	10.88	-94.10	0	0.1300
08/14/92	08	7.53	-97.46	0	0.1300
09/01/92	09	12.64	-89.38	-20	0.1300
09/01/92	09	12.36	-89.25	0	0.1300
09/10/92	09	4.35	-92.65	-32	0.1300
09/13/92	09	3.86	-89.20	0	0.1300
10/12/92	10	5.06	-86.19	0	0.1300
10/14/92	10	4.89	-89.70	0	0.1300
08/05/98	08	23.54	-110.61	-23	0.1300
08/15/98	08	13.20	-93.39	-2	0.1300
08/26/98	08	15.75	-95.44	-9	0.1300
08/27/98	08	6.14	-103.58	-100	0.1300
08/29/98	08	5.33	-99.18	-15	0.1300
09/15/98	09	8.93	-129.86	-46	0.1300
09/16/98	09	7.69	-87.55	0	0.1300
10/05/98	10	15.54	-100.28	-9	0.1300
10/09/98	10	7.18	-105.48	-11	0.1300
10/15/98	10	6.94	-110.04	-100	0.1300
10/18/98	10	10.96	-99.26	-49	0.1300
12/06/98	12	1.19	-84.50	-79	0.1300
08/05/99	08	22.76	-110.62	0	0.1300
08/07/99	08	21.86	-109.64	-59	0.1300
08/07/99	08	21.86	-109.64	-12	0.1300
08/07/99	08	21.86	-109.64	0	0.1300
08/15/99	08	19.69	-107.17	-80	0.1300
08/17/99	08	6.47	-142.54	0	0.1300
08/18/99	08	5.79	-144.51	0	0.1300
08/25/99	08	10.06	-112.54	-61	0.1300
08/30/99	08	7.07	-119.28	-101	0.1300
09/14/99	09	1.19	-123.89	-12	0.1300
09/17/99	09	-3.09	-117.64	-100	0.1300
09/27/99	09	5.70	-86.98	-59	0.1300
10/10/99	10	9.19	-89.13	-78	0.1300
10/22/99	10	-10.38	-93.18	-100	0.1300
10/27/99	10	-14.10	-78.68	-80	0.1300
10/29/99	10	11.87	-102.74	-11	0.1300
11/02/99	11	8.70	-108.25	-41	0.1300
11/05/99	11	-7.33	-84.45	0	0.1300
11/15/99	11	13.40	-106.37	-21	0.1300
11/22/99	11	18.85	-105.63	0	0.1300
11/28/99	11	9.65	-104.90	0	0.1300
11/30/99	11	10.56	-109.30	-21	0.1300
12/01/99	12	15.01	-111.32	0	0.1300
12/03/99	12	19.30	-110.76	-22	0.1300
12/03/99	12	19.30	-110.76	0	0.1300
08/06/00	08	23.49	-113.29	-15	0.1300
08/20/00	08	8.71	-145.06	-19	0.1300
08/21/00	08	17.06	-107.49	0	0.1300
08/26/00	08	12.36	-115.56	0	0.1300
08/28/00	08	10.67	-116.69	0	0.1300
08/28/00	08	10.67	-116.69	0	0.1300
08/31/00	08	8.61	-114.78	-7	0.1300
08/31/00	08	8.61	-114.78	0	0.1300
08/31/00	08	8.61	-114.78	0	0.1300
09/05/00	09	9.70	-138.21	-27	0.1300
09/10/00	09	-1.05	-126.29	-23	0.1300
09/10/00	09	-1.05	-126.29	-5	0.1300
09/11/00	09	-3.21	-126.22	-79	0.1300
09/13/00	09	16.75	-102.27	0	0.1300
09/22/00	09	4.41	-99.43	0	0.1300
10/13/00	10	-6.03	-101.15	0	0.1300
10/14/00	10	-8.12	-102.99	-5	0.1300
11/13/00	11	7.06	-78.18	-20	0.1300
11/22/00	11	15.50	-107.85	-6	0.1300
11/28/00	11	16.71	-118.68	-101	0.1300
11/30/00	11	9.41	-108.34	0	0.1300
11/30/00	11	9.41	-108.34	0	0.1300
08/12/92	08	7.82	-91.09	0	0.1290
08/13/92	08	8.59	-96.40	-21	0.1290
08/13/92	08	7.80	-97.22	0	0.1290
09/02/92	09	11.45	-89.61	0	0.1290
09/02/92	09	11.28	-89.76	0	0.1290
09/05/92	09	9.04	-87.82	0	0.1290
08/03/98	08	3.28	-88.12	-21	0.1290
08/18/98	08	4.74	-134.04	-100	0.1290
08/20/98	08	21.29	-106.54	-9	0.1290
09/08/98	09	9.55	-142.79	0	0.1290
09/08/98	09	8.68	-143.57	-119	0.1290
09/10/98	09	13.62	-138.93	-72	0.1290
09/13/98	09	9.14	-134.15	-120	0.1290
09/14/98	09	6.23	-80.28	-39	0.1290
09/21/98	09	7.99	-104.21	-87	0.1290
09/25/98	09	10.43	-111.31	-61	0.1290
11/20/98	11	10.47	-119.00	-28	0.1290
12/04/98	12	21.34	-111.75	-82	0.1290
08/26/99	08	11.56	-115.34	-12	0.1290
08/29/99	08	9.12	-117.53	-40	0.1290
09/07/99	09	14.64	-104.04	0	0.1290
10/19/99	10	-4.11	-92.48	-81	0.1290
10/25/99	10	-14.04	-85.42	-100	0.1290
11/05/99	11	5.80	-113.12	-98	0.1290
11/23/99	11	16.76	-109.18	-22	0.1290
08/05/00	08	22.41	-116.96	-61	0.1290
08/09/00	08	11.44	-123.42	-101	0.1290
08/14/00	08	20.74	-107.37	-60	0.1290
08/20/00	08	17.19	-107.06	0	0.1290
09/06/00	09	8.18	-136.54	0	0.1290
09/14/00	09	-4.33	-117.65	-42	0.1290
10/08/00	10	4.50	-91.44	0	0.1290
11/13/00	11	6.56	-77.92	0	0.1290
11/13/00	11	6.56	-77.92	0	0.1290
11/19/00	11	7.77	-79.62	-61	0.1290
11/23/00	11	14.77	-104.57	-80	0.1290
08/02/92	08	24.10	-111.70	0	0.1280
08/04/92	08	18.57	-104.24	0	0.1280
09/04/92	09	10.09	-87.07	0	0.1280
09/06/92	09	8.68	-88.28	-12	0.1280
10/13/92	10	4.82	-89.57	0	0.1280
08/29/98	08	5.33	-99.18	-25	0.1280
09/02/98	09	5.33	-88.25	-20	0.1280
09/08/98	09	8.68	-143.57	-19	0.1280
09/15/98	09	7.86	-130.55	-40	0.1280
09/20/98	09	7.78	-101.12	0	0.1280
09/24/98	09	18.25	-107.00	-41	0.1280
10/07/98	10	13.55	-104.57	-26	0.1280
10/14/98	10	-7.71	-107.56	-26	0.1280
11/06/98	11	20.20	-109.66	-7	0.1280
11/17/98	11	15.15	-110.21	-40	0.1280
11/25/98	11	-9.46	-79.79	-78	0.1280
08/16/99	08	8.59	-140.24	-26	0.1280
08/16/99	08	8.01	-139.63	-39	0.1280
08/26/99	08	11.56	-115.34	0	0.1280
08/27/99	08	11.89	-116.99	-60	0.1280
09/25/99	09	5.89	-93.38	-81	0.1280
10/18/99	10	5.50	-98.08	-95	0.1280
10/19/99	10	-5.04	-93.12	-90	0.1280
11/07/99	11	-5.18	-82.53	-80	0.1280
11/09/99	11	13.77	-115.33	0	0.1280
11/10/99	11	13.40	-113.39	-12	0.1280
12/06/99	12	24.11	-115.68	0	0.1280
08/08/00	08	13.59	-122.23	-70	0.1280
09/05/00	09	9.70	-138.21	-6	0.1280
09/06/00	09	13.12	-100.58	-81	0.1280
10/18/00	10	11.20	-98.01	-5	0.1280
11/05/00	11	6.30	-106.77	0	0.1280
11/11/00	11	3.51	-77.58	-5	0.1280
12/03/00	12	19.40	-115.44	-45	0.1280
12/05/00	12	23.12	-113.47	0	0.1280
08/06/92	08	15.70	-97.47	0	0.1270
08/07/92	08	15.62	-94.33	0	0.1270
09/01/92	09	11.87	-89.14	0	0.1270
09/16/92	09	3.87	-92.93	0	0.1270
10/20/92	10	11.49	-97.52	0	0.1270
08/02/98	08	4.16	-83.69	0	0.1270
08/03/98	08	3.45	-87.06	0	0.1270
08/29/98	08	5.33	-99.18	-101	0.1270
09/13/98	09	8.02	-133.52	-19	0.1270
09/29/98	09	7.87	-113.72	0	0.1270
09/30/98	09	15.59	-105.89	-21	0.1270
09/30/98	09	9.32	-110.14	-41	0.1270
10/05/98	10	17.42	-116.21	-30	0.1270
10/07/98	10	13.61	-118.93	-29	0.1270
10/07/98	10	13.55	-104.57	-18	0.1270
10/14/98	10	15.65	-106.98	0	0.1270
11/06/98	11	20.20	-109.66	-24	0.1270
11/06/98	11	20.20	-109.66	-15	0.1270
11/15/98	11	18.08	-106.15	-22	0.1270
11/25/98	11	7.47	-129.60	-119	0.1270
11/28/98	11	14.85	-132.01	-59	0.1270
11/28/98	11	-6.59	-81.17	-65	0.1270
08/05/99	08	9.55	-122.07	0	0.1270
08/09/99	08	20.86	-108.00	-11	0.1270
08/10/99	08	23.03	-108.24	-10	0.1270
08/10/99	08	23.03	-108.24	0	0.1270
08/15/99	08	6.10	-138.88	-72	0.1270
08/15/99	08	5.05	-138.47	0	0.1270
08/19/99	08	7.82	-145.41	-79	0.1270
08/26/99	08	11.56	-115.34	-5	0.1270
08/30/99	08	6.28	-119.71	-120	0.1270
09/09/99	09	15.45	-129.49	-45	0.1270
09/12/99	09	5.63	-127.80	0	0.1270
09/14/99	09	1.19	-123.89	-5	0.1270
09/14/99	09	1.19	-123.89	0	0.1270
09/29/99	09	11.46	-89.22	-61	0.1270
10/22/99	10	14.49	-98.53	-59	0.1270
10/29/99	10	11.87	-102.74	-5	0.1270
11/04/99	11	-10.44	-84.41	0	0.1270
11/05/99	11	5.36	-113.73	-107	0.1270
11/08/99	11	12.73	-118.83	0	0.1270
11/20/99	11	6.66	-81.96	-11	0.1270
11/24/99	11	17.16	-112.23	-41	0.1270
11/25/99	11	15.96	-115.42	-13	0.1270
11/25/99	11	15.96	-115.42	-4	0.1270
11/27/99	11	14.42	-119.95	-17	0.1270
12/06/99	12	24.11	-115.68	-22	0.1270
08/04/00	08	19.49	-121.50	-80	0.1270
08/05/00	08	22.37	-116.14	-47	0.1270
08/06/00	08	23.49	-113.29	-6	0.1270
08/10/00	08	9.14	-125.13	-41	0.1270
09/01/00	09	8.42	-112.19	-24	0.1270
09/04/00	09	11.35	-140.21	0	0.1270
09/04/00	09	11.04	-139.83	0	0.1270
09/05/00	09	9.70	-138.21	0	0.1270
09/05/00	09	9.70	-138.21	0	0.1270
09/07/00	09	14.75	-98.64	-22	0.1270
09/08/00	09	3.91	-131.24	0	0.1270
09/12/00	09	-4.60	-122.43	0	0.1270
09/21/00	09	6.13	-106.96	0	0.1270
10/12/00	10	-3.10	-98.49	-91	0.1270
10/14/00	10	-7.36	-102.31	-81	0.1270
10/16/00	10	-9.82	-100.40	0	0.1270
11/03/00	11	6.40	-100.76	-21	0.1270
11/03/00	11	6.40	-100.76	-11	0.1270
11/03/00	11	6.40	-100.76	-6	0.1270
11/03/00	11	6.40	-100.76	0	0.1270
11/03/00	11	6.40	-100.76	0	0.1270
11/04/00	11	-6.36	-81.38	-41	0.1270
11/05/00	11	6.30	-106.37	-24	0.1270
11/06/00	11	6.27	-108.38	-21	0.1270
11/23/00	11	5.58	-88.53	-21	0.1270
08/10/92	08	10.20	-88.82	-80	0.1260
08/12/92	08	8.38	-90.64	0	0.1260
08/13/92	08	7.80	-91.21	0	0.1260
08/24/92	08	12.68	-90.34	0	0.1260
08/25/92	08	12.63	-89.39	0	0.1260
09/14/92	09	3.10	-91.90	-97	0.1260
09/22/92	09	6.69	-87.81	0	0.1260
08/03/98	08	3.45	-87.06	-15	0.1260
08/09/98	08	13.63	-107.90	-2	0.1260
08/12/98	08	24.48	-109.47	-20	0.1260
08/12/98	08	24.14	-108.83	-12	0.1260
08/22/98	08	11.82	-143.75	-29	0.1260
08/22/98	08	11.78	-90.31	0	0.1260
09/08/98	09	8.68	-143.57	0	0.1260
09/29/98	09	7.96	-112.28	-42	0.1260
10/04/98	10	19.40	-112.52	-22	0.1260
10/05/98	10	17.42	-116.21	0	0.1260
10/05/98	10	15.54	-100.28	-13	0.1260
11/01/98	11	15.72	-125.97	-60	0.1260
11/13/98	11	-16.82	-84.60	-100	0.1260
11/25/98	11	7.47	-129.60	-18	0.1260
08/14/99	08	4.49	-135.98	-18	0.1260
09/05/99	09	13.35	-141.89	-28	0.1260
09/14/99	09	14.33	-100.20	-6	0.1260
09/14/99	09	14.33	-100.20	0	0.1260
10/13/99	10	-0.31	-90.91	-101	0.1260
11/06/99	11	7.24	-115.01	-100	0.1260
11/10/99	11	13.40	-113.39	0	0.1260
11/13/99	11	13.15	-108.04	-18	0.1260
12/01/99	12	21.61	-117.25	-53	0.1260
08/09/00	08	10.66	-123.90	-44	0.1260
08/22/00	08	15.96	-111.31	-42	0.1260
08/25/00	08	13.65	-119.30	-22	0.1260
08/29/00	08	9.21	-118.81	0	0.1260
09/06/00	09	8.59	-136.85	0	0.1260
09/18/00	09	8.24	-112.19	-41	0.1260
09/24/00	09	5.68	-95.15	-20	0.1260
09/28/00	09	8.74	-87.63	-80	0.1260
10/07/00	10	6.00	-88.76	0	0.1260
10/18/00	10	-9.59	-96.30	-21	0.1260
11/07/00	11	-0.86	-81.86	-45	0.1260
11/21/00	11	18.08	-104.59	-21	0.1260
12/05/00	12	22.72	-113.34	0	0.1260
12/05/00	12	21.69	-117.64	0	0.1260
12/05/00	12	21.69	-117.64	0	0.1260
08/06/92	08	15.50	-96.84	0	0.1250
08/13/92	08	8.59	-96.40	-13	0.1250
08/15/92	08	5.35	-93.62	0	0.1250
08/24/92	08	13.19	-89.79	0	0.1250
09/01/92	09	12.64	-89.38	-7	0.1250
09/12/92	09	4.94	-88.21	0	0.1250
09/17/92	09	3.60	-92.67	-20	0.1250
08/03/98	08	3.45	-87.06	-10	0.1250
08/04/98	08	21.75	-116.43	-2	0.1250
08/07/98	08	24.61	-109.99	-7	0.1250
08/11/98	08	-2.29	-115.36	0	0.1250
08/24/98	08	12.75	-94.31	0	0.1250
09/20/98	09	13.90	-117.03	-29	0.1250
09/22/98	09	16.49	-111.26	-10	0.1250
10/04/98	10	19.01	-113.58	0	0.1250
10/25/98	10	7.57	-123.33	-29	0.1250
11/08/98	11	20.57	-108.37	-81	0.1250
11/12/98	11	-0.03	-80.58	-120	0.1250
11/20/98	11	11.53	-119.00	-20	0.1250
08/13/99	08	6.11	-133.16	-98	0.1250
08/13/99	08	5.54	-134.16	-62	0.1250
09/16/99	09	-2.24	-120.53	-19	0.1250
09/16/99	09	-2.92	-119.71	-13	0.1250
09/18/99	09	-2.20	-114.91	-98	0.1250
10/29/99	10	11.87	-102.74	-19	0.1250
11/01/99	11	7.03	-106.66	0	0.1250
11/07/99	11	9.96	-116.90	-39	0.1250
11/09/99	11	13.77	-115.33	-5	0.1250
08/07/00	08	23.36	-110.85	-12	0.1250
09/01/00	09	7.77	-111.77	0	0.1250
09/06/00	09	8.02	-136.35	-39	0.1250
09/16/00	09	-3.56	-111.97	-45	0.1250
09/18/00	09	8.24	-112.19	-24	0.1250
10/08/00	10	4.99	-90.03	-5	0.1250
10/15/00	10	-10.07	-104.87	-23	0.1250
10/18/00	10	-9.53	-95.78	-30	0.1250
10/20/00	10	14.74	-97.60	-20	0.1250
11/10/00	11	2.96	-78.13	0	0.1250
08/06/92	08	14.95	-93.04	0	0.1240
08/09/92	08	13.13	-91.81	0	0.1240
08/12/92	08	8.38	-90.64	-18	0.1240
08/13/92	08	8.59	-96.40	0	0.1240
09/10/92	09	3.48	-93.48	0	0.1240
10/17/92	10	11.00	-96.00	-62	0.1240
08/06/98	08	22.79	-109.38	-20	0.1240
08/11/98	08	-2.29	-115.36	-98	0.1240
08/15/98	08	13.20	-93.39	-5	0.1240
08/23/98	08	12.64	-144.93	-59	0.1240
08/30/98	08	5.01	-96.21	-100	0.1240
09/01/98	09	5.33	-91.65	-62	0.1240
10/04/98	10	19.01	-113.58	-27	0.1240
10/05/98	10	17.91	-115.10	-21	0.1240
10/05/98	10	17.91	-115.10	0	0.1240
10/15/98	10	-8.23	-107.15	-100	0.1240
11/05/98	11	22.01	-111.01	-8	0.1240
11/27/98	11	12.77	-131.33	-28	0.1240
12/01/98	12	-6.68	-84.95	-60	0.1240
08/09/99	08	5.16	-124.22	-19	0.1240
08/13/99	08	23.05	-107.37	0	0.1240
08/15/99	08	5.05	-138.47	-18	0.1240
08/17/99	08	7.18	-141.76	-17	0.1240
08/26/99	08	10.80	-114.58	-61	0.1240
08/29/99	08	9.12	-117.53	-20	0.1240
08/29/99	08	9.12	-117.53	0	0.1240
09/02/99	09	8.14	-112.82	-80	0.1240
09/08/99	09	17.65	-102.74	-21	0.1240
09/12/99	09	5.63	-127.80	-13	0.1240
11/04/99	11	-9.33	-84.38	-84	0.1240
11/06/99	11	-5.62	-85.86	0	0.1240
11/09/99	11	-3.00	-83.77	-101	0.1240
11/10/99	11	13.40	-113.39	-4	0.1240
11/14/99	11	12.95	-107.97	-11	0.1240
11/24/99	11	17.16	-112.23	-23	0.1240
11/25/99	11	15.96	-115.42	-24	0.1240
11/26/99	11	8.86	-97.89	0	0.1240
12/05/99	12	25.00	-117.62	-5	0.1240
08/05/00	08	22.77	-114.95	0	0.1240
08/07/00	08	23.36	-110.85	0	0.1240
08/07/00	08	23.36	-110.85	0	0.1240
08/07/00	08	22.89	-110.61	0	0.1240
08/27/00	08	11.76	-115.07	-13	0.1240
08/27/00	08	11.76	-115.07	-7	0.1240
09/02/00	09	7.92	-109.47	0	0.1240
09/18/00	09	8.24	-112.19	-6	0.1240
09/20/00	09	5.28	-110.91	-101	0.1240
10/11/00	10	10.86	-89.37	-52	0.1240
10/21/00	10	15.71	-95.32	-52	0.1240
11/01/00	11	8.99	-96.50	0	0.1240
11/01/00	11	8.99	-96.50	0	0.1240
11/09/00	11	8.14	-112.96	0	0.1240
11/12/00	11	14.02	-104.43	0	0.1240
11/22/00	11	15.50	-107.85	-13	0.1240
11/26/00	11	14.93	-116.78	0	0.1240
11/26/00	11	7.32	-97.41	-63	0.1240
11/28/00	11	8.68	-103.48	0	0.1240
12/03/00	12	19.40	-115.44	0	0.1240
12/03/00	12	19.40	-115.44	0	0.1240
12/03/00	12	16.66	-114.85	0	0.1240
12/06/00	12	25.17	-113.98	0	0.1240
08/05/92	08	16.87	-100.64	0	0.1230
08/13/92	08	8.59	-96.40	-8	0.1230
09/01/92	09	12.64	-89.38	-12	0.1230
09/12/92	09	5.13	-88.00	0	0.1230
10/11/92	10	3.00	-84.00	-102	0.1230
10/21/92	10	12.00	-95.34	-51	0.1230
10/25/92	10	15.32	-99.82	0	0.1230
08/14/98	08	13.95	-95.34	-5	0.1230
08/22/98	08	11.78	-90.31	-82	0.1230
08/22/98	08	11.78	-90.31	-19	0.1230
08/22/98	08	11.78	-90.31	-13	0.1230
08/24/98	08	17.32	-101.81	-80	0.1230
08/25/98	08	16.08	-98.29	-14	0.1230
08/25/98	08	16.08	-98.29	-9	0.1230
08/25/98	08	16.08	-98.29	0	0.1230
08/25/98	08	10.78	-98.25	-74	0.1230
09/08/98	09	9.55	-142.79	-30	0.1230
09/14/98	09	6.08	-131.67	-100	0.1230
09/21/98	09	7.99	-104.21	-38	0.1230
09/23/98	09	17.71	-108.34	-9	0.1230
09/23/98	09	17.71	-108.34	0	0.1230
09/27/98	09	11.76	-113.26	-41	0.1230
10/06/98	10	15.66	-119.00	-50	0.1230
10/10/98	10	3.95	-105.93	-12	0.1230
10/19/98	10	0.26	-98.59	-80	0.1230
10/21/98	10	10.18	-90.88	-69	0.1230
10/29/98	10	19.88	-121.81	-119	0.1230
11/05/98	11	22.01	-111.01	-22	0.1230
11/05/98	11	22.01	-111.01	-15	0.1230
11/10/98	11	-2.34	-83.97	-61	0.1230
11/11/98	11	-2.63	-82.16	-61	0.1230
11/15/98	11	18.08	-106.15	-16	0.1230
11/20/98	11	10.47	-119.00	-17	0.1230
12/02/98	12	18.34	-107.79	0	0.1230
08/12/99	08	7.64	-130.50	-99	0.1230
08/15/99	08	5.05	-138.47	-99	0.1230
08/17/99	08	7.18	-141.76	0	0.1230
09/07/99	09	14.51	-135.92	-117	0.1230
09/12/99	09	5.63	-127.80	-4	0.1230
10/19/99	10	-4.11	-92.48	-101	0.1230
11/10/99	11	12.56	-113.68	-18	0.1230
11/10/99	11	12.56	-113.68	0	0.1230
11/13/99	11	5.89	-83.17	-80	0.1230
08/01/00	08	23.32	-123.91	-126	0.1230
08/04/00	08	19.97	-120.76	-138	0.1230
08/06/00	08	23.49	-113.29	0	0.1230
08/06/00	08	23.49	-113.29	0	0.1230
08/06/00	08	19.85	-119.16	-81	0.1230
08/08/00	08	21.89	-108.91	0	0.1230
08/08/00	08	21.83	-110.14	-61	0.1230
08/14/00	08	20.15	-108.83	0	0.1230
08/16/00	08	6.10	-136.76	-118	0.1230
08/19/00	08	7.59	-141.40	0	0.1230
08/25/00	08	13.65	-119.30	0	0.1230
08/25/00	08	13.65	-119.30	0	0.1230
08/26/00	08	12.74	-116.72	0	0.1230
08/26/00	08	12.74	-116.72	0	0.1230
09/09/00	09	1.27	-128.07	-44	0.1230
09/09/00	09	0.96	-127.70	0	0.1230
09/11/00	09	-4.74	-125.30	0	0.1230
09/12/00	09	-4.65	-123.42	0	0.1230
09/12/00	09	-4.65	-123.42	0	0.1230
09/13/00	09	16.87	-102.07	-5	0.1230
09/16/00	09	-3.56	-111.97	-120	0.1230
09/18/00	09	8.24	-112.19	0	0.1230
09/18/00	09	8.24	-112.19	0	0.1230
10/14/00	10	-8.12	-102.99	-23	0.1230
10/15/00	10	-10.07	-104.87	-13	0.1230
10/16/00	10	-9.91	-101.80	-62	0.1230
10/17/00	10	-9.70	-98.49	-93	0.1230
11/05/00	11	6.30	-106.37	-6	0.1230
11/08/00	11	6.22	-114.51	-41	0.1230
11/12/00	11	13.68	-104.83	0	0.1230
11/20/00	11	5.14	-80.06	0	0.1230
11/20/00	11	5.14	-80.06	0	0.1230
08/04/92	08	17.09	-101.09	0	0.1220
09/04/92	09	10.09	-87.07	-6	0.1220
09/17/92	09	3.60	-92.67	0	0.1220
10/20/92	10	11.31	-97.67	0	0.1220
08/13/98	08	14.93	-98.07	-5	0.1220
08/21/98	08	10.08	-141.31	-105	0.1220
08/26/98	08	15.75	-95.44	0	0.1220
09/22/98	09	8.03	-107.72	-25	0.1220
09/25/98	09	5.52	-112.87	-20	0.1220
09/30/98	09	16.80	-105.47	-27	0.1220
10/07/98	10	14.96	-104.40	0	0.1220
10/14/98	10	-6.56	-107.40	-40	0.1220
10/17/98	10	10.73	-103.54	0	0.1220
10/30/98	10	21.78	-120.71	-121	0.1220
11/01/98	11	3.09	-89.48	-79	0.1220
11/25/98	11	7.47	-129.60	-10	0.1220
11/28/98	11	15.23	-132.27	-69	0.1220
08/04/99	08	13.78	-122.07	-97	0.1220
09/04/99	09	6.70	-107.22	-94	0.1220
10/20/99	10	9.33	-99.09	-56	0.1220
10/21/99	10	-9.20	-95.61	-80	0.1220
11/01/99	11	7.03	-106.66	-11	0.1220
11/02/99	11	9.76	-108.86	-6	0.1220
11/10/99	11	-0.67	-86.35	-101	0.1220
11/25/99	11	15.96	-115.42	0	0.1220
11/26/99	11	15.58	-117.06	-39	0.1220
11/30/99	11	20.40	-119.85	-29	0.1220
12/05/99	12	25.00	-117.62	0	0.1220
08/11/00	08	11.11	-128.30	-25	0.1220
08/15/00	08	8.04	-133.55	0	0.1220
09/10/00	09	0.00	-126.54	-80	0.1220
09/19/00	09	6.84	-113.29	0	0.1220
09/22/00	09	4.55	-98.89	0	0.1220
10/07/00	10	6.15	-88.25	0	0.1220
10/14/00	10	-8.12	-102.99	-64	0.1220
10/16/00	10	-10.02	-102.68	-61	0.1220
11/03/00	11	6.49	-99.71	0	0.1220
11/03/00	11	6.49	-99.71	0	0.1220
11/13/00	11	7.06	-78.18	-60	0.1220
11/14/00	11	15.81	-101.92	-21	0.1220
11/30/00	11	18.01	-112.82	-60	0.1220
11/30/00	11	10.28	-109.16	-66	0.1220
12/06/00	12	24.89	-113.72	-90	0.1220
08/04/92	08	17.31	-101.58	0	0.1210
08/14/92	08	6.00	-92.88	0	0.1210
08/15/92	08	5.21	-93.74	0	0.1210
09/05/92	09	5.98	-86.99	-150	0.1210
10/18/92	10	9.76	-97.25	-54	0.1210
08/10/98	08	12.86	-103.98	-3	0.1210
10/03/98	10	12.52	-104.77	-81	0.1210
10/03/98	10	12.52	-104.77	-21	0.1210
10/08/98	10	11.78	-104.79	-20	0.1210
10/08/98	10	10.41	-105.02	-10	0.1210
10/10/98	10	5.21	-105.75	-60	0.1210
10/15/98	10	-7.47	-106.36	-10	0.1210
11/19/98	11	12.72	-115.93	-21	0.1210
11/19/98	11	12.72	-115.93	0	0.1210
12/03/98	12	-5.54	-88.72	-78	0.1210
08/09/99	08	5.16	-124.22	0	0.1210
08/11/99	08	25.27	-110.15	-81	0.1210
09/03/99	09	5.80	-108.95	-100	0.1210
10/20/99	10	10.10	-98.42	-77	0.1210
10/29/99	10	11.87	-102.74	0	0.1210
11/24/99	11	17.16	-112.23	-11	0.1210
08/02/00	08	21.77	-125.72	-141	0.1210
08/06/00	08	22.91	-114.53	0	0.1210
08/07/00	08	23.36	-110.85	-5	0.1210
08/16/00	08	6.66	-135.80	-40	0.1210
08/20/00	08	17.57	-105.96	0	0.1210
08/20/00	08	17.57	-105.96	0	0.1210
09/11/00	09	-3.21	-126.22	-60	0.1210
09/16/00	09	12.68	-108.15	-20	0.1210
10/06/00	10	7.70	-84.54	-84	0.1210
10/18/00	10	10.73	-98.93	-40	0.1210
11/02/00	11	-7.19	-83.00	-48	0.1210
11/27/00	11	16.26	-119.41	-48	0.1210
12/03/00	12	19.40	-115.44	-13	0.1210
08/04/92	08	17.16	-101.25	0	0.1200
08/10/92	08	10.20	-88.82	-65	0.1200
08/12/92	08	8.38	-90.64	-7	0.1200
08/13/92	08	7.10	-91.83	0	0.1200
08/13/92	08	6.69	-92.18	0	0.1200
09/01/92	09	11.69	-89.32	0	0.1200
08/06/98	08	15.66	-112.77	-1	0.1200
08/10/98	08	12.86	-103.98	-4	0.1200
08/10/98	08	12.86	-103.98	-2	0.1200
08/20/98	08	21.29	-106.54	-78	0.1200
09/20/98	09	7.78	-101.12	-15	0.1200
09/22/98	09	8.15	-106.40	0	0.1200
09/30/98	09	16.80	-105.47	-10	0.1200
09/30/98	09	16.80	-105.47	0	0.1200
10/09/98	10	8.50	-105.22	-80	0.1200
10/10/98	10	5.21	-105.75	-21	0.1200
10/10/98	10	5.21	-105.75	0	0.1200
10/10/98	10	3.95	-105.93	-47	0.1200
10/25/98	10	7.57	-123.33	-101	0.1200
11/09/98	11	-12.25	-96.49	-60	0.1200
08/03/99	08	22.75	-113.60	-61	0.1200
08/05/99	08	22.76	-110.62	-60	0.1200
08/10/99	08	23.03	-108.24	-6	0.1200
08/13/99	08	5.54	-134.16	-97	0.1200
08/17/99	08	6.47	-142.54	-113	0.1200
09/04/99	09	6.70	-107.22	-22	0.1200
09/06/99	09	13.95	-138.78	-119	0.1200
09/08/99	09	17.12	-103.06	-21	0.1200
09/11/99	09	10.29	-128.52	-79	0.1200
09/15/99	09	-0.70	-121.95	0	0.1200
09/16/99	09	-2.92	-119.71	-21	0.1200
09/16/99	09	-2.92	-119.71	-6	0.1200
10/19/99	10	7.99	-98.37	-60	0.1200
10/22/99	10	14.49	-98.53	-18	0.1200
10/23/99	10	-11.73	-90.76	-120	0.1200
11/14/99	11	13.13	-109.30	-17	0.1200
11/30/99	11	10.56	-109.30	0	0.1200
08/01/00	08	23.98	-123.11	-80	0.1200
08/03/00	08	24.62	-112.53	-21	0.1200
08/04/00	08	23.81	-116.76	-110	0.1200
08/07/00	08	16.13	-120.76	-50	0.1200
08/08/00	08	21.83	-110.14	0	0.1200
08/08/00	08	21.83	-110.14	0	0.1200
08/12/00	08	22.31	-107.46	0	0.1200
08/12/00	08	22.31	-107.46	0	0.1200
08/20/00	08	17.57	-105.96	-5	0.1200
08/27/00	08	12.25	-114.91	-21	0.1200
09/12/00	09	-4.65	-123.42	-7	0.1200
09/14/00	09	-4.33	-117.65	-6	0.1200
09/16/00	09	-3.56	-111.97	0	0.1200
09/16/00	09	-3.56	-111.97	0	0.1200
10/13/00	10	-4.89	-100.09	-20	0.1200
10/14/00	10	-7.36	-102.31	-40	0.1200
10/15/00	10	-10.07	-104.87	0	0.1200
10/15/00	10	-10.07	-104.87	0	0.1200
10/15/00	10	-10.08	-103.44	0	0.1200
10/16/00	10	-10.02	-102.68	-20	0.1200
10/16/00	10	-10.02	-102.68	0	0.1200
10/16/00	10	-10.02	-102.68	0	0.1200
11/04/00	11	6.38	-103.86	0	0.1200
11/05/00	11	6.30	-106.37	-13	0.1200
11/06/00	11	6.27	-108.38	0	0.1200
11/06/00	11	6.27	-108.38	0	0.1200
11/07/00	11	6.23	-113.27	0	0.1200
11/21/00	11	16.82	-104.82	-19	0.1200
11/22/00	11	15.50	-107.85	-24	0.1200
11/23/00	11	5.54	-87.35	0	0.1200
11/23/00	11	5.54	-87.35	0	0.1200
11/25/00	11	13.51	-112.53	0	0.1200
11/26/00	11	6.81	-96.45	0	0.1200
11/26/00	11	6.81	-96.45	0	0.1200
11/29/00	11	9.10	-106.39	-24	0.1200
11/29/00	11	8.94	-105.17	-20	0.1200
12/03/00	12	19.40	-115.44	-25	0.1200
12/03/00	12	19.40	-115.44	-6	0.1200
12/03/00	12	19.07	-116.18	0	0.1200
08/04/92	08	19.27	-105.17	0	0.1190
08/16/92	08	7.00	-95.97	0	0.1190
08/24/92	08	12.98	-90.03	0	0.1190
08/24/92	08	12.06	-90.97	-80	0.1190
09/04/92	09	10.22	-87.27	0	0.1190
09/10/92	09	9.62	-85.39	-89	0.1190
09/22/92	09	6.74	-84.26	-75	0.1190
08/03/98	08	23.65	-117.59	-6	0.1190
08/05/98	08	24.01	-111.39	0	0.1190
08/06/98	08	15.94	-113.03	-6	0.1190
08/10/98	08	12.86	-103.98	-1	0.1190
08/22/98	08	11.78	-90.31	-8	0.1190
09/05/98	09	5.32	-81.04	-59	0.1190
09/13/98	09	8.02	-133.52	-11	0.1190
09/20/98	09	7.78	-101.12	-25	0.1190
09/20/98	09	7.78	-101.12	-9	0.1190
09/21/98	09	7.99	-104.21	-16	0.1190
09/23/98	09	17.71	-108.34	-16	0.1190
10/08/98	10	10.41	-105.02	0	0.1190
10/20/98	10	10.45	-93.46	0	0.1190
10/21/98	10	1.34	-117.80	-93	0.1190
10/23/98	10	1.80	-123.34	-15	0.1190
11/03/98	11	4.43	-91.49	-81	0.1190
11/05/98	11	22.01	-111.01	0	0.1190
11/15/98	11	18.08	-106.15	-9	0.1190
11/15/98	11	18.08	-106.15	0	0.1190
11/18/98	11	13.37	-114.02	-18	0.1190
11/22/98	11	7.62	-122.85	-16	0.1190
11/22/98	11	7.62	-122.85	-10	0.1190
11/23/98	11	6.06	-125.76	-19	0.1190
11/23/98	11	6.06	-125.76	0	0.1190
09/30/99	09	10.74	-86.63	-61	0.1190
11/01/99	11	7.03	-106.66	-21	0.1190
11/02/99	11	9.76	-108.86	0	0.1190
11/04/99	11	7.43	-111.83	0	0.1190
11/27/99	11	14.42	-119.95	0	0.1190
08/26/00	08	12.63	-116.32	0	0.1190
08/27/00	08	11.76	-115.07	0	0.1190
08/27/00	08	11.76	-115.07	0	0.1190
09/01/00	09	8.42	-112.19	0	0.1190
09/01/00	09	8.42	-112.19	0	0.1190
09/09/00	09	2.03	-128.97	-20	0.1190
09/09/00	09	2.03	-128.97	0	0.1190
09/09/00	09	2.03	-128.97	0	0.1190
09/10/00	09	-2.05	-126.26	0	0.1190
09/12/00	09	-4.74	-124.56	-40	0.1190
10/09/00	10	7.53	-85.53	-16	0.1190
10/12/00	10	-2.31	-97.79	-100	0.1190
10/14/00	10	-8.79	-103.54	0	0.1190
10/15/00	10	-9.80	-104.51	-101	0.1190
10/15/00	10	-10.07	-104.87	-6	0.1190
10/17/00	10	-9.77	-99.63	-79	0.1190
10/31/00	10	11.49	-93.55	0	0.1190
10/31/00	10	11.49	-93.55	0	0.1190
11/05/00	11	6.30	-106.37	0	0.1190
11/05/00	11	6.30	-106.37	0	0.1190
11/26/00	11	6.81	-96.45	-80	0.1190
12/03/00	12	20.01	-114.03	-21	0.1190
08/12/92	08	8.38	-90.64	-11	0.1180
08/15/92	08	5.58	-93.42	-9	0.1180
08/06/98	08	15.66	-112.77	-3	0.1180
08/07/98	08	24.61	-109.99	0	0.1180
08/10/98	08	-1.19	-111.13	-59	0.1180
08/19/98	08	6.31	-136.01	-121	0.1180
08/24/98	08	17.32	-101.81	-21	0.1180
08/27/98	08	6.92	-102.66	-104	0.1180
08/27/98	08	6.14	-103.58	-9	0.1180
09/23/98	09	6.17	-108.68	-39	0.1180
09/29/98	09	7.96	-112.28	-11	0.1180
09/30/98	09	16.80	-105.47	-17	0.1180
10/07/98	10	13.55	-104.57	-10	0.1180
10/10/98	10	3.95	-105.93	-19	0.1180
08/13/99	08	6.11	-133.16	-117	0.1180
09/04/99	09	6.70	-107.22	0	0.1180
10/22/99	10	-10.93	-92.27	-101	0.1180
10/27/99	10	-14.29	-79.90	-100	0.1180
11/02/99	11	9.76	-108.86	-23	0.1180
11/04/99	11	7.43	-111.83	-66	0.1180
11/04/99	11	7.43	-111.83	-12	0.1180
11/09/99	11	13.77	-115.33	-13	0.1180
11/24/99	11	8.01	-92.27	0	0.1180
12/04/99	12	19.30	-110.76	-98	0.1180
08/05/00	08	22.33	-118.36	-77	0.1180
08/06/00	08	23.03	-114.22	-21	0.1180
08/07/00	08	16.13	-120.76	-115	0.1180
09/12/00	09	-4.65	-123.42	-15	0.1180
09/13/00	09	16.87	-102.07	0	0.1180
09/13/00	09	16.87	-102.07	0	0.1180
09/16/00	09	12.68	-108.15	0	0.1180
09/16/00	09	12.68	-108.15	0	0.1180
09/18/00	09	7.23	-112.99	0	0.1180
09/23/00	09	5.04	-96.96	-42	0.1180
09/24/00	09	5.59	-95.33	0	0.1180
10/14/00	10	-7.20	-102.11	0	0.1180
10/14/00	10	-8.12	-102.99	-12	0.1180
10/16/00	10	-9.91	-101.80	0	0.1180
10/16/00	10	-9.91	-101.80	0	0.1180
10/17/00	10	9.84	-100.37	-10	0.1180
10/21/00	10	15.52	-96.54	-60	0.1180
11/05/00	11	6.40	-105.34	-21	0.1180
11/07/00	11	6.24	-112.82	0	0.1180
11/25/00	11	14.04	-114.91	0	0.1180
08/04/92	08	19.01	-104.93	0	0.1170
08/06/92	08	15.40	-96.54	0	0.1170
08/15/92	08	5.69	-97.30	-39	0.1170
08/15/92	08	5.58	-93.42	-24	0.1170
10/21/92	10	6.54	-82.43	-74	0.1170
08/15/98	08	13.20	-93.39	-1	0.1170
08/27/98	08	6.14	-103.58	-40	0.1170
08/27/98	08	6.14	-103.58	0	0.1170
09/13/98	09	8.02	-133.52	-28	0.1170
09/13/98	09	8.02	-133.52	0	0.1170
10/05/98	10	17.42	-116.21	-12	0.1170
10/07/98	10	13.55	-104.57	0	0.1170
10/10/98	10	3.95	-105.93	0	0.1170
10/13/98	10	3.58	-115.59	-20	0.1170
10/13/98	10	3.58	-115.59	0	0.1170
10/17/98	10	10.73	-103.54	-20	0.1170
10/23/98	10	1.80	-123.34	-172	0.1170
10/23/98	10	1.80	-123.34	-9	0.1170
11/18/98	11	13.37	-114.02	-10	0.1170
11/18/98	11	13.37	-114.02	0	0.1170
11/23/98	11	6.06	-125.76	-28	0.1170
11/25/98	11	7.47	-129.60	0	0.1170
08/01/99	08	23.74	-122.08	-78	0.1170
08/02/99	08	19.30	-122.09	-82	0.1170
08/08/99	08	20.32	-109.68	-21	0.1170
08/10/99	08	7.85	-126.36	-24	0.1170
08/15/99	08	6.10	-138.88	-111	0.1170
09/12/99	09	5.63	-127.80	-24	0.1170
09/15/99	09	-0.70	-121.95	-11	0.1170
09/16/99	09	-2.92	-119.71	0	0.1170
11/01/99	11	7.03	-106.66	-6	0.1170
11/20/99	11	6.55	-80.80	-61	0.1170
11/29/99	11	10.32	-108.28	-21	0.1170
12/03/99	12	22.70	-118.84	-124	0.1170
12/04/99	12	23.94	-119.09	-51	0.1170
12/04/99	12	19.43	-111.29	0	0.1170
12/05/99	12	24.94	-117.56	-99	0.1170
08/04/00	08	19.97	-120.76	-81	0.1170
08/12/00	08	12.53	-130.61	-120	0.1170
08/14/00	08	9.35	-133.10	0	0.1170
08/18/00	08	5.08	-140.70	-119	0.1170
08/19/00	08	18.73	-104.76	0	0.1170
08/26/00	08	12.74	-116.72	-24	0.1170
09/01/00	09	8.42	-112.19	-6	0.1170
09/02/00	09	7.34	-110.11	-14	0.1170
09/04/00	09	12.03	-141.05	-28	0.1170
09/04/00	09	12.03	-141.05	-16	0.1170
09/05/00	09	12.61	-103.26	-61	0.1170
09/09/00	09	0.68	-127.37	0	0.1170
09/10/00	09	-1.52	-126.27	0	0.1170
09/12/00	09	-4.74	-124.56	-20	0.1170
09/13/00	09	16.87	-102.07	-11	0.1170
09/15/00	09	-4.25	-114.30	0	0.1170
09/27/00	09	13.48	-92.63	-50	0.1170
10/13/00	10	-4.89	-100.09	0	0.1170
10/13/00	10	-4.89	-100.09	0	0.1170
10/14/00	10	-8.12	-102.99	-39	0.1170
10/14/00	10	-8.43	-103.15	0	0.1170
10/24/00	10	-12.49	-81.06	-60	0.1170
11/04/00	11	6.35	-103.51	-24	0.1170
11/21/00	11	16.82	-104.82	0	0.1170
11/21/00	11	16.82	-104.82	0	0.1170
11/25/00	11	13.43	-113.67	-5	0.1170
11/28/00	11	16.71	-118.68	-40	0.1170
12/04/00	12	19.57	-114.67	0	0.1170
12/06/00	12	24.89	-113.72	-38	0.1170
08/04/92	08	18.85	-104.76	0	0.1160
08/13/92	08	7.98	-97.00	0	0.1160
08/14/92	08	7.70	-97.28	-14	0.1160
08/14/92	08	7.70	-97.28	-8	0.1160
08/14/92	08	7.70	-97.28	0	0.1160
09/08/92	09	6.54	-90.44	-84	0.1160
09/12/92	09	4.69	-88.45	0	0.1160
09/16/92	09	5.81	-89.16	-150	0.1160
08/03/98	08	23.65	-117.59	-8	0.1160
08/07/98	08	24.61	-109.99	-13	0.1160
08/12/98	08	24.14	-108.83	-8	0.1160
08/23/98	08	18.15	-103.36	0	0.1160
08/27/98	08	6.14	-103.58	-18	0.1160
09/05/98	09	8.10	-83.35	-60	0.1160
09/22/98	09	8.03	-107.72	-16	0.1160
09/23/98	09	17.71	-108.34	-26	0.1160
09/29/98	09	7.96	-112.28	-27	0.1160
09/29/98	09	7.96	-112.28	-18	0.1160
09/29/98	09	7.96	-112.28	0	0.1160
10/02/98	10	10.40	-108.98	-40	0.1160
10/03/98	10	12.52	-104.77	0	0.1160
10/05/98	10	17.91	-115.10	-100	0.1160
10/09/98	10	8.50	-105.22	-21	0.1160
10/10/98	10	6.94	-117.59	-120	0.1160
10/10/98	10	5.21	-105.75	-40	0.1160
11/01/98	11	10.27	-89.29	-61	0.1160
11/22/98	11	7.62	-122.85	0	0.1160
11/27/98	11	-7.53	-80.31	-59	0.1160
12/03/98	12	21.90	-123.27	-76	0.1160
12/03/98	12	21.90	-123.27	-12	0.1160
09/23/99	09	1.96	-100.10	-101	0.1160
10/06/99	10	7.86	-85.06	-51	0.1160
11/02/99	11	9.76	-108.86	-11	0.1160
11/30/99	11	19.16	-119.25	-60	0.1160
08/02/00	08	21.77	-125.72	-81	0.1160
08/03/00	08	20.01	-123.65	-101	0.1160
08/06/00	08	18.81	-119.48	-119	0.1160
08/18/00	08	5.08	-140.70	-102	0.1160
08/19/00	08	8.24	-141.75	-42	0.1160
08/20/00	08	17.57	-105.96	-13	0.1160
08/21/00	08	16.35	-109.75	0	0.1160
09/01/00	09	8.42	-112.19	-14	0.1160
09/08/00	09	3.00	-130.17	-104	0.1160
09/14/00	09	-4.36	-118.44	-100	0.1160
09/15/00	09	-4.11	-113.86	0	0.1160
09/16/00	09	-4.05	-112.63	-40	0.1160
09/21/00	09	5.94	-107.43	-6	0.1160
10/15/00	10	-10.08	-104.41	0	0.1160
10/16/00	10	-10.02	-102.68	-119	0.1160
10/18/00	10	-9.53	-95.78	-18	0.1160
11/11/00	11	3.51	-77.58	-15	0.1160
11/11/00	11	3.21	-77.94	-20	0.1160
11/21/00	11	16.82	-104.82	-11	0.1160
11/25/00	11	13.43	-113.67	-12	0.1160
12/04/00	12	19.97	-114.63	0	0.1160
08/14/92	08	7.30	-97.69	0	0.1150
08/15/92	08	5.58	-93.42	0	0.1150
08/16/92	08	7.00	-95.97	-21	0.1150
08/11/98	08	12.22	-100.96	-5	0.1150
08/11/98	08	12.22	-100.96	-3	0.1150
08/27/98	08	6.14	-103.58	-27	0.1150
09/07/98	09	7.16	-144.99	-140	0.1150
09/08/98	09	9.55	-142.79	-108	0.1150
09/19/98	09	7.57	-96.71	-79	0.1150
09/21/98	09	7.99	-104.21	-23	0.1150
09/22/98	09	16.49	-111.26	-18	0.1150
09/25/98	09	5.52	-112.87	-40	0.1150
09/30/98	09	15.59	-105.89	0	0.1150
10/02/98	10	10.97	-107.86	-87	0.1150
10/03/98	10	12.52	-104.77	-8	0.1150
10/08/98	10	12.13	-117.66	-21	0.1150
10/08/98	10	10.41	-105.02	-25	0.1150
10/09/98	10	9.25	-116.81	-40	0.1150
10/27/98	10	12.48	-123.35	-97	0.1150
12/01/98	12	-7.46	-85.82	-74	0.1150
12/03/98	12	21.90	-123.27	-33	0.1150
12/03/98	12	21.90	-123.27	-19	0.1150
12/03/98	12	19.03	-110.47	0	0.1150
08/10/99	08	22.40	-107.77	0	0.1150
09/06/99	09	13.82	-139.73	0	0.1150
09/16/99	09	-2.24	-120.53	0	0.1150
09/21/99	09	0.74	-104.40	-85	0.1150
10/21/99	10	11.04	-98.46	-60	0.1150
10/25/99	10	-14.09	-84.29	-101	0.1150
08/03/00	08	20.01	-123.65	-121	0.1150
08/16/00	08	19.14	-104.95	0	0.1150
08/16/00	08	19.14	-104.95	0	0.1150
09/13/00	09	-4.43	-119.48	0	0.1150
09/13/00	09	-4.53	-119.88	0	0.1150
09/14/00	09	-4.33	-117.65	-12	0.1150
10/15/00	10	-9.80	-104.51	-77	0.1150
10/17/00	10	9.84	-100.37	-4	0.1150
10/17/00	10	9.84	-100.37	0	0.1150
10/17/00	10	9.84	-100.37	0	0.1150
10/31/00	10	-8.73	-79.03	-31	0.1150
11/08/00	11	6.22	-114.51	-20	0.1150
11/23/00	11	5.58	-88.53	0	0.1150
11/23/00	11	5.58	-88.53	0	0.1150
11/25/00	11	13.43	-113.67	-24	0.1150
11/25/00	11	13.43	-113.67	0	0.1150
11/25/00	11	13.43	-113.67	0	0.1150
11/26/00	11	14.77	-116.41	0	0.1150
11/26/00	11	14.77	-116.41	0	0.1150
12/05/00	12	21.69	-117.64	-19	0.1150
12/06/00	12	24.89	-113.72	-22	0.1150
08/12/92	08	8.29	-90.57	0	0.1140
08/14/92	08	7.70	-97.28	-22	0.1140
08/20/92	08	11.98	-92.92	0	0.1140
10/20/92	10	11.11	-97.88	-32	0.1140
10/25/92	10	15.55	-100.00	0	0.1140
08/06/98	08	1.58	-97.66	-102	0.1140
08/21/98	08	21.62	-108.51	-21	0.1140
08/25/98	08	16.08	-98.29	-24	0.1140
09/24/98	09	18.49	-106.42	-84	0.1140
10/04/98	10	13.94	-101.90	-22	0.1140
10/07/98	10	14.96	-104.40	-20	0.1140
10/23/98	10	1.80	-123.34	0	0.1140
10/25/98	10	6.56	-123.33	-20	0.1140
10/26/98	10	10.60	-123.34	-28	0.1140
11/04/98	11	21.54	-114.00	-21	0.1140
11/16/98	11	17.00	-107.66	-80	0.1140
12/03/98	12	21.90	-123.27	-51	0.1140
08/04/99	08	23.46	-111.66	-41	0.1140
08/08/99	08	19.34	-109.60	-20	0.1140
08/10/99	08	7.85	-126.36	-5	0.1140
08/10/99	08	7.85	-126.36	0	0.1140
09/14/99	09	15.45	-100.09	-20	0.1140
10/12/99	10	1.47	-88.68	-100	0.1140
10/31/99	10	6.54	-104.31	-81	0.1140
11/08/99	11	13.42	-118.16	-5	0.1140
11/11/99	11	15.93	-111.91	-37	0.1140
11/20/99	11	6.66	-81.96	-5	0.1140
11/20/99	11	6.66	-81.96	0	0.1140
11/26/99	11	8.99	-99.36	-52	0.1140
11/29/99	11	10.32	-108.28	0	0.1140
12/01/99	12	21.61	-117.25	0	0.1140
12/03/99	12	18.79	-111.33	0	0.1140
08/23/00	08	15.61	-112.87	-40	0.1140
08/26/00	08	12.74	-116.72	-13	0.1140
09/02/00	09	7.34	-110.11	0	0.1140
09/02/00	09	7.34	-110.11	0	0.1140
09/13/00	09	16.87	-102.07	-21	0.1140
09/13/00	09	-4.53	-121.24	0	0.1140
09/13/00	09	-4.53	-121.24	0	0.1140
09/18/00	09	8.24	-112.19	-13	0.1140
09/18/00	09	1.21	-110.82	-60	0.1140
09/21/00	09	6.38	-106.69	0	0.1140
09/21/00	09	5.94	-107.43	-24	0.1140
10/18/00	10	-9.53	-95.78	0	0.1140
10/18/00	10	-9.53	-95.78	0	0.1140
10/21/00	10	15.52	-96.54	0	0.1140
10/21/00	10	15.52	-96.54	0	0.1140
10/23/00	10	-12.40	-83.67	-81	0.1140
11/06/00	11	6.25	-109.47	-25	0.1140
11/06/00	11	6.24	-109.79	0	0.1140
11/08/00	11	7.84	-113.43	0	0.1140
11/21/00	11	16.82	-104.82	-6	0.1140
11/22/00	11	16.05	-106.61	0	0.1140
11/22/00	11	16.05	-106.61	0	0.1140
11/23/00	11	5.64	-89.95	0	0.1140
11/25/00	11	5.92	-94.67	-24	0.1140
11/26/00	11	14.77	-116.41	-6	0.1140
12/05/00	12	21.69	-117.64	-80	0.1140
08/02/92	08	22.80	-109.72	0	0.1130
08/16/92	08	7.00	-95.97	-14	0.1130
08/03/98	08	3.28	-88.12	0	0.1130
08/11/98	08	12.22	-100.96	-1	0.1130
08/12/98	08	24.14	-108.83	0	0.1130
08/16/98	08	0.45	-128.28	-119	0.1130
09/12/98	09	11.04	-135.38	-45	0.1130
09/27/98	09	12.02	-112.04	-28	0.1130
09/27/98	09	12.02	-112.04	0	0.1130
10/02/98	10	19.70	-108.11	-85	0.1130
10/07/98	10	13.61	-118.93	-11	0.1130
10/08/98	10	10.41	-105.02	-17	0.1130
10/10/98	10	3.95	-105.93	-105	0.1130
10/10/98	10	3.95	-105.93	-30	0.1130
10/14/98	10	-6.56	-107.40	-21	0.1130
10/21/98	10	10.22	-92.01	0	0.1130
11/06/98	11	-6.87	-95.66	0	0.1130
11/23/98	11	6.06	-125.76	-12	0.1130
11/27/98	11	12.77	-131.33	-18	0.1130
12/03/98	12	21.90	-123.27	0	0.1130
08/02/99	08	24.14	-113.26	-15	0.1130
08/06/99	08	7.15	-122.04	-118	0.1130
08/10/99	08	7.85	-126.36	-13	0.1130
08/16/99	08	8.59	-140.24	-13	0.1130
09/04/99	09	6.70	-107.22	-12	0.1130
09/06/99	09	13.95	-138.78	-6	0.1130
09/16/99	09	-2.24	-120.53	-81	0.1130
09/17/99	09	-3.09	-117.64	0	0.1130
10/29/99	10	13.02	-102.40	0	0.1130
11/04/99	11	7.43	-111.83	-24	0.1130
12/02/99	12	22.69	-116.06	-25	0.1130
12/04/99	12	23.94	-119.09	-28	0.1130
12/04/99	12	23.94	-119.09	-15	0.1130
08/03/00	08	19.80	-123.26	-79	0.1130
08/08/00	08	14.45	-121.78	-60	0.1130
08/19/00	08	8.39	-142.85	0	0.1130
08/19/00	08	8.39	-142.85	0	0.1130
09/02/00	09	7.57	-109.86	0	0.1130
09/08/00	09	3.75	-131.05	-121	0.1130
09/09/00	09	1.27	-128.07	-13	0.1130
09/09/00	09	1.27	-128.07	-5	0.1130
09/12/00	09	-4.65	-123.42	-107	0.1130
09/21/00	09	5.94	-107.43	0	0.1130
09/21/00	09	5.94	-107.43	0	0.1130
09/23/00	09	4.73	-98.07	-20	0.1130
09/28/00	09	8.74	-87.63	0	0.1130
09/28/00	09	8.74	-87.63	0	0.1130
10/14/00	10	-9.18	-103.96	0	0.1130
10/15/00	10	-10.13	-103.92	0	0.1130
10/16/00	10	-9.91	-101.80	-37	0.1130
10/20/00	10	14.74	-97.60	0	0.1130
10/20/00	10	14.74	-97.60	0	0.1130
11/04/00	11	6.35	-103.51	0	0.1130
11/04/00	11	6.35	-103.51	0	0.1130
11/08/00	11	6.22	-114.51	0	0.1130
11/08/00	11	6.22	-114.51	0	0.1130
11/11/00	11	10.32	-109.21	-80	0.1130
11/21/00	11	18.29	-104.62	0	0.1130
11/23/00	11	5.58	-88.53	-6	0.1130
12/01/00	12	11.75	-112.58	0	0.1130
12/01/00	12	10.58	-112.07	-6	0.1130
12/03/00	12	20.01	-114.03	0	0.1130
12/03/00	12	20.01	-114.03	0	0.1130
08/07/92	08	15.39	-94.07	0	0.1120
08/13/92	08	6.89	-92.02	0	0.1120
08/16/92	08	7.00	-95.97	-8	0.1120
09/05/92	09	5.98	-86.99	-30	0.1120
09/06/92	09	8.73	-88.11	0	0.1120
08/13/98	08	14.93	-98.07	-1	0.1120
08/21/98	08	10.08	-141.31	-29	0.1120
09/19/98	09	12.51	-120.11	-44	0.1120
09/19/98	09	7.56	-97.97	-100	0.1120
09/22/98	09	8.03	-107.72	-9	0.1120
09/22/98	09	8.03	-107.72	0	0.1120
09/23/98	09	6.17	-108.68	-24	0.1120
10/07/98	10	14.24	-119.57	-80	0.1120
10/11/98	10	4.20	-118.39	-94	0.1120
10/23/98	10	1.80	-123.34	-24	0.1120
10/23/98	10	1.34	-122.91	-80	0.1120
11/02/98	11	19.77	-117.43	-119	0.1120
11/17/98	11	14.53	-111.09	-16	0.1120
11/20/98	11	10.47	-119.00	-10	0.1120
11/20/98	11	10.47	-119.00	0	0.1120
11/21/98	11	8.73	-119.33	-40	0.1120
09/06/99	09	13.95	-138.78	0	0.1120
10/22/99	10	14.49	-98.53	-77	0.1120
10/31/99	10	5.39	-104.65	-21	0.1120
11/02/99	11	-11.80	-78.20	-60	0.1120
11/04/99	11	7.43	-111.83	-5	0.1120
11/09/99	11	14.37	-116.34	-39	0.1120
11/27/99	11	15.65	-119.75	-25	0.1120
12/04/99	12	23.94	-119.09	0	0.1120
08/19/00	08	8.39	-142.85	-26	0.1120
08/21/00	08	16.56	-109.23	0	0.1120
08/23/00	08	15.23	-113.88	-42	0.1120
08/30/00	08	6.88	-118.82	-121	0.1120
09/16/00	09	-3.56	-111.97	-15	0.1120
09/21/00	09	5.94	-107.43	-14	0.1120
10/17/00	10	9.84	-100.37	-48	0.1120
10/17/00	10	9.84	-100.37	-18	0.1120
10/17/00	10	-9.79	-99.84	0	0.1120
10/18/00	10	-9.53	-95.78	-10	0.1120
10/30/00	10	11.83	-93.19	0	0.1120
10/30/00	10	11.60	-93.43	0	0.1120
11/04/00	11	6.35	-103.51	-6	0.1120
11/09/00	11	8.54	-112.08	-68	0.1120
11/20/00	11	5.07	-79.16	-81	0.1120
11/24/00	11	13.43	-112.13	0	0.1120
11/26/00	11	14.77	-116.41	-14	0.1120
12/03/00	12	15.86	-114.52	-44	0.1120
12/05/00	12	21.02	-114.19	0	0.1120
12/05/00	12	21.02	-114.19	0	0.1120
08/07/92	08	15.15	-93.86	0	0.1110
08/08/92	08	14.63	-93.36	0	0.1110
08/20/92	08	12.18	-93.00	0	0.1110
08/05/98	08	18.73	-114.63	-3	0.1110
09/16/98	09	10.63	-128.78	-100	0.1110
09/21/98	09	15.26	-114.08	-28	0.1110
09/21/98	09	15.26	-114.08	0	0.1110
09/21/98	09	7.99	-104.21	0	0.1110
09/21/98	09	7.93	-103.06	-20	0.1110
09/23/98	09	17.26	-109.38	-40	0.1110
09/27/98	09	12.02	-112.04	-18	0.1110
10/03/98	10	12.52	-104.77	-14	0.1110
10/07/98	10	13.61	-118.93	-19	0.1110
10/07/98	10	13.61	-118.93	0	0.1110
10/10/98	10	6.02	-118.52	-120	0.1110
10/14/98	10	5.69	-111.98	-93	0.1110
11/12/98	11	-18.04	-86.62	-120	0.1110
11/18/98	11	13.85	-112.99	-79	0.1110
12/07/98	12	3.83	-81.11	-75	0.1110
08/01/99	08	22.77	-122.08	-82	0.1110
08/02/99	08	24.14	-113.26	-48	0.1110
08/03/99	08	23.09	-114.10	-61	0.1110
08/07/99	08	21.62	-110.51	0	0.1110
08/27/99	08	11.57	-118.03	-23	0.1110
09/04/99	09	6.70	-107.22	-6	0.1110
09/19/99	09	9.45	-99.07	-60	0.1110
09/26/99	09	5.34	-87.86	-85	0.1110
11/14/99	11	12.95	-107.97	-4	0.1110
11/27/99	11	15.65	-119.75	-15	0.1110
12/04/99	12	23.94	-119.09	-6	0.1110
12/04/99	12	19.43	-111.29	-20	0.1110
08/05/00	08	21.77	-119.24	-81	0.1110
08/25/00	08	13.80	-118.84	0	0.1110
08/28/00	08	10.10	-117.53	-61	0.1110
09/01/00	09	7.37	-111.52	0	0.1110
09/09/00	09	1.27	-128.07	-24	0.1110
09/09/00	09	1.27	-128.07	0	0.1110
09/09/00	09	1.27	-128.07	0	0.1110
09/13/00	09	-4.53	-121.24	-21	0.1110
09/14/00	09	-4.33	-117.65	-24	0.1110
10/10/00	10	1.40	-94.48	-121	0.1110
10/16/00	10	-9.91	-101.80	-120	0.1110
10/17/00	10	-9.77	-99.63	-59	0.1110
11/07/00	11	6.24	-111.36	-82	0.1110
11/07/00	11	6.24	-112.54	-13	0.1110
11/13/00	11	14.10	-104.24	0	0.1110
11/23/00	11	5.60	-88.96	0	0.1110
12/06/00	12	24.89	-113.72	-12	0.1110
08/04/92	08	17.45	-101.87	0	0.1100
08/20/92	08	11.76	-92.77	0	0.1100
09/05/92	09	8.80	-88.03	0	0.1100
08/05/98	08	18.73	-114.63	-2	0.1100
08/29/98	08	5.33	-100.44	0	0.1100
09/16/98	09	11.61	-128.19	-27	0.1100
09/17/98	09	12.62	-125.52	-28	0.1100
09/21/98	09	7.93	-103.06	0	0.1100
09/28/98	09	7.44	-117.14	-119	0.1100
10/13/98	10	17.32	-106.01	-84	0.1100
10/15/98	10	7.72	-108.71	-27	0.1100
10/28/98	10	15.63	-123.33	-61	0.1100
11/05/98	11	-1.96	-95.54	-11	0.1100
08/02/99	08	19.30	-122.09	-129	0.1100
08/10/99	08	9.27	-127.71	-19	0.1100
08/10/99	08	8.65	-128.75	-25	0.1100
08/18/99	08	5.79	-144.51	-115	0.1100
08/18/99	08	5.08	-144.02	-99	0.1100
08/27/99	08	11.89	-116.99	0	0.1100
08/28/99	08	10.95	-119.90	-80	0.1100
09/06/99	09	13.95	-138.78	-26	0.1100
09/06/99	09	13.95	-138.78	-13	0.1100
09/08/99	09	15.01	-133.66	-39	0.1100
09/19/99	09	-1.24	-111.51	-78	0.1100
11/04/99	11	7.43	-111.83	-102	0.1100
11/06/99	11	-5.62	-85.86	-100	0.1100
11/07/99	11	9.96	-116.90	-58	0.1100
11/08/99	11	13.42	-118.16	0	0.1100
11/14/99	11	12.95	-107.97	0	0.1100
11/15/99	11	13.40	-106.37	0	0.1100
11/24/99	11	17.16	-112.23	-5	0.1100
11/24/99	11	17.16	-112.23	0	0.1100
11/26/99	11	15.58	-117.06	0	0.1100
11/29/99	11	10.32	-108.28	-81	0.1100
12/02/99	12	22.69	-116.06	-12	0.1100
12/02/99	12	22.69	-116.06	0	0.1100
12/05/99	12	19.81	-112.73	-20	0.1100
08/01/00	08	23.32	-123.91	-79	0.1100
08/03/00	08	24.45	-113.55	-41	0.1100
08/27/00	08	12.28	-115.14	0	0.1100
09/02/00	09	7.34	-110.11	-7	0.1100
09/04/00	09	12.03	-141.05	0	0.1100
09/04/00	09	12.03	-141.05	0	0.1100
09/16/00	09	-3.56	-111.97	-25	0.1100
09/16/00	09	-3.56	-111.97	-6	0.1100
09/23/00	09	4.66	-98.33	0	0.1100
09/26/00	09	12.85	-95.37	-45	0.1100
10/06/00	10	6.94	-86.42	0	0.1100
10/07/00	10	6.94	-86.42	0	0.1100
10/08/00	10	6.14	-82.11	-61	0.1100
10/13/00	10	-6.35	-101.52	0	0.1100
10/15/00	10	-10.07	-104.87	-64	0.1100
10/15/00	10	-10.07	-104.87	-41	0.1100
11/11/00	11	3.51	-77.58	-8	0.1100
11/11/00	11	3.51	-77.58	0	0.1100
11/11/00	11	3.51	-77.58	0	0.1100
11/23/00	11	5.63	-89.44	0	0.1100
11/23/00	11	5.58	-88.53	-12	0.1100
11/24/00	11	5.70	-90.65	-20	0.1100
11/28/00	11	8.81	-104.46	0	0.1100
12/03/00	12	15.86	-114.52	-13	0.1100
08/11/98	08	12.22	-100.96	-2	0.1090
08/13/98	08	14.60	-97.14	-5	0.1090
08/23/98	08	18.15	-103.36	-21	0.1090
09/15/98	09	6.71	-84.83	-74	0.1090
09/18/98	09	8.79	-94.37	-79	0.1090
09/21/98	09	15.26	-114.08	-17	0.1090
09/22/98	09	10.18	-104.53	-81	0.1090
09/23/98	09	6.17	-108.68	0	0.1090
09/27/98	09	12.02	-112.04	-11	0.1090
10/04/98	10	13.52	-103.14	-20	0.1090
10/08/98	10	11.78	-104.79	0	0.1090
10/20/98	10	10.45	-93.46	-8	0.1090
11/01/98	11	17.85	-118.03	0	0.1090
11/01/98	11	15.72	-125.97	-39	0.1090
11/04/98	11	21.54	-114.00	0	0.1090
11/05/98	11	-5.30	-94.26	-86	0.1090
11/12/98	11	-0.03	-80.58	-102	0.1090
11/17/98	11	14.53	-111.09	-9	0.1090
12/02/98	12	18.34	-107.79	-81	0.1090
12/03/98	12	19.03	-110.47	-20	0.1090
08/03/99	08	17.06	-122.08	-138	0.1090
08/27/99	08	11.57	-118.03	-12	0.1090
08/27/99	08	11.57	-118.03	-5	0.1090
09/04/99	09	6.70	-107.22	-39	0.1090
10/31/99	10	5.39	-104.65	0	0.1090
12/01/99	12	13.61	-110.20	-21	0.1090
12/04/99	12	19.30	-110.76	-40	0.1090
08/05/00	08	21.37	-118.66	0	0.1090
08/14/00	08	8.81	-133.15	0	0.1090
08/22/00	08	16.25	-110.12	0	0.1090
08/24/00	08	14.12	-117.85	0	0.1090
09/23/00	09	5.27	-96.51	0	0.1090
10/14/00	10	9.71	-93.25	-8	0.1090
10/16/00	10	-10.02	-102.68	-39	0.1090
10/17/00	10	-9.77	-99.63	0	0.1090
10/17/00	10	-9.77	-99.63	0	0.1090
11/04/00	11	6.35	-103.51	-12	0.1090
11/07/00	11	6.24	-112.54	-7	0.1090
11/25/00	11	6.52	-95.88	0	0.1090
11/29/00	11	17.60	-114.69	-69	0.1090
12/01/00	12	11.26	-112.48	0	0.1090
12/01/00	12	10.48	-110.88	-79	0.1090
12/04/00	12	17.71	-115.14	-81	0.1090
08/14/92	08	7.08	-97.90	0	0.1080
08/14/92	08	6.53	-92.29	0	0.1080
08/23/92	08	9.38	-91.63	-67	0.1080
08/07/98	08	0.46	-102.69	-95	0.1080
08/11/98	08	12.22	-100.96	-4	0.1080
08/13/98	08	14.60	-97.14	-3	0.1080
08/13/98	08	14.60	-97.14	-2	0.1080
08/31/98	08	5.04	-94.79	-21	0.1080
09/20/98	09	13.90	-117.03	-18	0.1080
09/21/98	09	7.99	-104.21	-9	0.1080
09/24/98	09	10.27	-109.20	-101	0.1080
09/28/98	09	12.67	-109.20	0	0.1080
10/06/98	10	16.27	-118.04	-41	0.1080
10/09/98	10	8.50	-105.22	0	0.1080
11/01/98	11	17.70	-117.61	-19	0.1080
11/01/98	11	15.72	-125.97	0	0.1080
11/06/98	11	20.50	-110.99	-19	0.1080
11/07/98	11	21.95	-109.67	-22	0.1080
11/07/98	11	21.95	-109.67	0	0.1080
11/11/98	11	-15.64	-89.42	-101	0.1080
11/17/98	11	14.53	-111.09	0	0.1080
11/23/98	11	-10.63	-79.79	-80	0.1080
11/25/98	11	7.47	-129.60	-138	0.1080
11/25/98	11	-9.46	-79.79	-68	0.1080
12/02/98	12	-8.87	-87.39	-99	0.1080
09/06/99	09	13.95	-138.78	-47	0.1080
09/12/99	09	6.73	-127.96	-118	0.1080
10/22/99	10	14.49	-98.53	0	0.1080
10/26/99	10	-14.05	-82.50	-100	0.1080
11/06/99	11	-5.49	-84.83	-51	0.1080
11/08/99	11	13.42	-118.16	-25	0.1080
11/10/99	11	0.18	-87.30	-101	0.1080
12/04/99	12	19.30	-110.76	-13	0.1080
08/12/00	08	22.31	-107.46	-61	0.1080
08/22/00	08	15.96	-111.31	-25	0.1080
08/26/00	08	12.74	-116.72	-6	0.1080
09/01/00	09	9.23	-112.76	-81	0.1080
09/02/00	09	7.34	-110.11	-24	0.1080
09/04/00	09	12.03	-141.05	-8	0.1080
09/21/00	09	3.85	-104.80	-100	0.1080
10/09/00	10	7.83	-85.78	0	0.1080
10/09/00	10	7.53	-85.53	-8	0.1080
10/09/00	10	7.53	-85.53	-4	0.1080
10/09/00	10	7.53	-85.53	0	0.1080
10/09/00	10	7.53	-85.53	0	0.1080
10/09/00	10	6.62	-84.81	-61	0.1080
10/18/00	10	11.20	-98.01	-51	0.1080
11/05/00	11	6.40	-105.34	0	0.1080
11/05/00	11	6.40	-105.34	0	0.1080
11/07/00	11	6.24	-112.54	-25	0.1080
11/24/00	11	5.70	-90.65	-80	0.1080
11/25/00	11	13.43	-112.66	-21	0.1080
11/26/00	11	14.15	-115.15	0	0.1080
11/30/00	11	9.41	-108.34	-58	0.1080
12/02/00	12	20.42	-113.00	0	0.1080
12/03/00	12	19.24	-115.84	0	0.1080
12/03/00	12	15.86	-114.52	0	0.1080
12/03/00	12	15.86	-114.52	0	0.1080
12/06/00	12	24.89	-113.72	-5	0.1080
12/06/00	12	24.89	-113.72	0	0.1080
12/06/00	12	24.89	-113.72	0	0.1080
08/05/92	08	17.18	-101.35	0	0.1070
08/12/92	08	8.73	-96.42	0	0.1070
08/24/92	08	9.65	-91.39	-66	0.1070
09/07/92	09	7.64	-89.35	-83	0.1070
08/05/98	08	23.54	-110.61	-8	0.1070
08/12/98	08	24.14	-108.83	-71	0.1070
09/23/98	09	6.17	-108.68	-17	0.1070
09/23/98	09	6.17	-108.68	-9	0.1070
10/10/98	10	6.94	-117.59	-41	0.1070
10/11/98	10	4.83	-119.29	-101	0.1070
10/20/98	10	10.45	-93.46	-13	0.1070
10/22/98	10	10.09	-89.62	-68	0.1070
11/04/98	11	20.54	-112.70	-39	0.1070
11/06/98	11	20.50	-110.99	0	0.1070
11/12/98	11	-18.04	-86.62	-199	0.1070
11/16/98	11	17.00	-107.66	-20	0.1070
08/27/99	08	11.57	-118.03	0	0.1070
09/06/99	09	13.82	-139.73	-78	0.1070
09/15/99	09	-0.70	-121.95	-5	0.1070
09/20/99	09	12.30	-97.69	-40	0.1070
10/12/99	10	7.63	-91.60	-57	0.1070
10/12/99	10	6.61	-91.37	-58	0.1070
10/31/99	10	5.39	-104.65	-5	0.1070
11/08/99	11	13.42	-118.16	-13	0.1070
11/15/99	11	13.40	-106.37	-4	0.1070
12/04/99	12	19.30	-110.76	0	0.1070
08/03/00	08	19.80	-123.26	-140	0.1070
08/06/00	08	23.03	-114.22	0	0.1070
08/06/00	08	23.03	-114.22	0	0.1070
08/10/00	08	9.14	-125.13	-101	0.1070
08/16/00	08	6.66	-135.80	-138	0.1070
09/06/00	09	8.02	-136.35	-20	0.1070
10/16/00	10	-9.91	-101.80	-5	0.1070
11/07/00	11	6.24	-112.54	0	0.1070
11/07/00	11	6.24	-112.54	0	0.1070
11/07/00	11	6.23	-113.73	0	0.1070
11/08/00	11	0.67	-81.44	-81	0.1070
11/14/00	11	15.84	-102.02	0	0.1070
12/01/00	12	10.58	-112.07	-26	0.1070
12/03/00	12	18.83	-116.57	0	0.1070
12/06/00	12	24.62	-119.44	-60	0.1070
08/07/92	08	15.44	-96.36	0	0.1060
08/15/92	08	5.58	-93.41	0	0.1060
10/05/92	10	4.10	-78.90	0	0.1060
08/05/98	08	23.54	-110.61	0	0.1060
08/05/98	08	17.90	-114.20	-6	0.1060
08/14/98	08	-2.53	-124.30	-79	0.1060
08/31/98	08	5.04	-94.79	0	0.1060
09/08/98	09	9.55	-142.79	-20	0.1060
09/17/98	09	12.74	-126.69	-40	0.1060
09/20/98	09	13.90	-117.03	-11	0.1060
09/24/98	09	18.25	-107.00	-21	0.1060
09/24/98	09	18.25	-107.00	0	0.1060
09/25/98	09	10.74	-112.57	-47	0.1060
10/12/98	10	-0.23	-106.60	-60	0.1060
10/27/98	10	12.48	-123.35	-41	0.1060
10/30/98	10	10.57	-86.16	-51	0.1060
11/01/98	11	17.70	-117.61	-31	0.1060
11/05/98	11	21.26	-112.17	-100	0.1060
11/05/98	11	21.26	-112.17	-18	0.1060
11/07/98	11	21.95	-109.67	-14	0.1060
11/07/98	11	21.95	-109.67	-8	0.1060
11/08/98	11	-1.19	-89.06	-81	0.1060
11/08/98	11	-12.27	-98.59	-140	0.1060
11/23/98	11	6.63	-124.62	-21	0.1060
11/27/98	11	11.59	-130.85	-19	0.1060
11/30/98	11	16.54	-101.11	0	0.1060
08/09/99	08	5.62	-124.58	-138	0.1060
08/11/99	08	25.27	-110.15	-16	0.1060
08/19/99	08	7.82	-145.41	-19	0.1060
09/24/99	09	2.92	-96.58	0	0.1060
10/21/99	10	-9.20	-95.61	-120	0.1060
10/31/99	10	5.39	-104.65	-11	0.1060
11/01/99	11	6.37	-106.03	-80	0.1060
11/03/99	11	9.69	-109.82	0	0.1060
11/06/99	11	7.24	-115.01	-38	0.1060
11/11/99	11	15.93	-111.91	-20	0.1060
11/13/99	11	13.15	-108.04	0	0.1060
11/15/99	11	13.40	-106.37	-10	0.1060
11/15/99	11	12.34	-106.85	-19	0.1060
11/27/99	11	15.65	-119.75	0	0.1060
11/29/99	11	19.65	-117.04	-119	0.1060
08/07/00	08	16.13	-120.76	-28	0.1060
08/18/00	08	6.20	-141.00	-119	0.1060
08/24/00	08	14.35	-117.00	-28	0.1060
09/07/00	09	14.49	-98.74	0	0.1060
09/10/00	09	-2.48	-126.23	0	0.1060
09/11/00	09	-4.50	-126.18	-108	0.1060
09/13/00	09	-4.47	-120.28	-99	0.1060
09/19/00	09	6.53	-113.53	-20	0.1060
09/24/00	09	5.68	-95.15	0	0.1060
09/24/00	09	5.68	-95.15	0	0.1060
09/30/00	09	10.79	-87.30	-80	0.1060
10/14/00	10	9.71	-93.25	-4	0.1060
10/14/00	10	-8.12	-102.99	-94	0.1060
10/16/00	10	-9.88	-101.37	0	0.1060
10/17/00	10	-9.77	-99.63	-38	0.1060
10/17/00	10	-9.77	-99.63	-18	0.1060
10/21/00	10	15.52	-96.54	-143	0.1060
10/22/00	10	-12.33	-85.92	-87	0.1060
11/13/00	11	14.15	-104.20	0	0.1060
11/13/00	11	14.15	-104.20	0	0.1060
11/24/00	11	13.15	-111.68	0	0.1060
11/30/00	11	10.28	-109.16	-24	0.1060
12/03/00	12	15.09	-113.48	-40	0.1060
12/04/00	12	18.77	-117.05	-61	0.1060
08/03/92	08	19.00	-104.96	0	0.1050
08/24/98	08	13.07	-95.65	-68	0.1050
09/03/98	09	5.31	-85.80	-78	0.1050
09/19/98	09	9.57	-97.37	-75	0.1050
09/19/98	09	7.57	-96.71	-21	0.1050
09/23/98	09	6.62	-109.23	-20	0.1050
10/06/98	10	16.27	-118.04	-119	0.1050
10/18/98	10	5.52	-112.46	-40	0.1050
10/24/98	10	3.78	-123.34	-80	0.1050
11/08/98	11	-12.26	-99.86	-40	0.1050
11/16/98	11	16.30	-108.64	-9	0.1050
11/16/98	11	16.30	-108.64	0	0.1050
11/17/98	11	14.53	-111.09	-26	0.1050
11/24/98	11	5.07	-127.62	-98	0.1050
11/26/98	11	9.95	-130.37	-17	0.1050
08/09/99	08	5.16	-124.22	-117	0.1050
08/11/99	08	25.27	-110.15	0	0.1050
08/16/99	08	8.59	-140.24	-7	0.1050
08/16/99	08	8.59	-140.24	0	0.1050
08/31/99	08	5.44	-117.65	-121	0.1050
09/11/99	09	10.29	-128.52	-19	0.1050
09/30/99	09	10.33	-86.11	-41	0.1050
10/28/99	10	15.07	-101.78	0	0.1050
11/11/99	11	15.93	-111.91	-10	0.1050
11/23/99	11	16.76	-109.18	-62	0.1050
11/24/99	11	8.01	-92.27	-61	0.1050
12/04/99	12	19.30	-110.76	-23	0.1050
12/04/99	12	19.30	-110.76	-6	0.1050
08/03/00	08	24.62	-112.53	-80	0.1050
08/07/00	08	23.99	-111.57	0	0.1050
08/07/00	08	23.99	-111.57	0	0.1050
08/09/00	08	10.31	-124.00	0	0.1050
08/10/00	08	10.13	-126.66	0	0.1050
08/13/00	08	13.42	-132.16	-119	0.1050
08/14/00	08	9.79	-132.96	0	0.1050
08/14/00	08	9.79	-132.96	0	0.1050
08/17/00	08	5.08	-138.26	-140	0.1050
08/22/00	08	15.96	-111.31	-7	0.1050
08/22/00	08	15.96	-111.31	0	0.1050
08/22/00	08	15.96	-111.31	0	0.1050
08/22/00	08	15.88	-111.66	0	0.1050
08/26/00	08	12.74	-116.72	-93	0.1050
09/19/00	09	6.53	-113.53	0	0.1050
09/19/00	09	6.53	-113.53	0	0.1050
09/23/00	09	4.73	-98.07	0	0.1050
09/23/00	09	4.73	-98.07	0	0.1050
11/08/00	11	7.10	-114.44	-25	0.1050
11/09/00	11	2.01	-80.63	-83	0.1050
11/10/00	11	2.81	-78.42	-74	0.1050
11/27/00	11	16.41	-119.75	0	0.1050
11/28/00	11	16.67	-118.93	0	0.1050
11/29/00	11	8.94	-105.17	-62	0.1050
12/05/00	12	20.13	-118.23	-117	0.1050
08/20/92	08	6.69	-94.36	-100	0.1040
10/23/92	10	6.11	-79.10	-74	0.1040
08/05/98	08	23.54	-110.61	-15	0.1040
08/07/98	08	0.89	-101.39	-100	0.1040
08/13/98	08	14.60	-97.14	-1	0.1040
08/25/98	08	11.59	-97.31	0	0.1040
09/02/98	09	5.56	-87.13	-79	0.1040
09/08/98	09	9.55	-142.79	-12	0.1040
09/20/98	09	13.90	-117.03	0	0.1040
09/26/98	09	11.06	-114.41	-41	0.1040
09/26/98	09	6.53	-115.92	-132	0.1040
10/05/98	10	14.80	-100.18	-40	0.1040
10/15/98	10	7.72	-108.71	-40	0.1040
10/15/98	10	7.72	-108.71	0	0.1040
10/17/98	10	11.22	-102.33	-80	0.1040
10/17/98	10	8.93	-111.93	-101	0.1040
10/17/98	10	8.93	-111.93	-39	0.1040
10/25/98	10	6.56	-123.33	0	0.1040
10/26/98	10	9.70	-123.33	-40	0.1040
10/28/98	10	15.63	-123.33	-120	0.1040
11/01/98	11	15.72	-125.97	-21	0.1040
11/09/98	11	-12.25	-96.49	-39	0.1040
11/16/98	11	16.30	-108.64	-25	0.1040
11/26/98	11	9.95	-130.37	-10	0.1040
08/09/99	08	5.16	-124.22	-137	0.1040
08/11/99	08	25.27	-110.15	-4	0.1040
08/29/99	08	8.39	-117.90	-24	0.1040
08/29/99	08	8.39	-117.90	-14	0.1040
08/29/99	08	8.39	-117.90	0	0.1040
09/11/99	09	8.96	-128.34	-108	0.1040
09/26/99	09	9.74	-91.56	-48	0.1040
11/03/99	11	9.69	-109.82	-23	0.1040
11/28/99	11	17.60	-116.87	-44	0.1040
12/01/99	12	21.61	-117.25	-5	0.1040
08/07/00	08	16.13	-120.76	-16	0.1040
08/08/00	08	21.39	-109.61	-58	0.1040
08/13/00	08	20.73	-105.98	-80	0.1040
08/14/00	08	9.79	-132.96	-14	0.1040
10/07/00	10	6.94	-86.42	-82	0.1040
10/13/00	10	-6.86	-101.71	0	0.1040
10/14/00	10	9.71	-93.25	0	0.1040
10/14/00	10	9.71	-93.25	0	0.1040
10/15/00	10	-10.07	-104.87	-119	0.1040
10/20/00	10	15.81	-97.88	-52	0.1040
11/08/00	11	7.10	-114.44	-14	0.1040
11/22/00	11	5.40	-85.45	-80	0.1040
11/26/00	11	14.77	-116.41	-26	0.1040
11/27/00	11	15.65	-118.34	-41	0.1040
09/24/92	09	9.45	-85.16	0	0.1030
08/02/98	08	4.16	-83.69	-79	0.1030
08/15/98	08	-0.72	-126.70	-88	0.1030
08/20/98	08	7.69	-137.95	0	0.1030
08/22/98	08	11.82	-143.75	-18	0.1030
08/30/98	08	5.34	-97.09	-20	0.1030
09/22/98	09	16.10	-112.24	0	0.1030
09/30/98	09	9.32	-110.14	0	0.1030
10/20/98	10	2.55	-96.32	-100	0.1030
11/01/98	11	17.85	-118.03	-21	0.1030
11/01/98	11	17.70	-117.61	-11	0.1030
11/05/98	11	21.26	-112.17	0	0.1030
11/15/98	11	-14.02	-80.36	-100	0.1030
11/25/98	11	-9.75	-80.90	-81	0.1030
11/26/98	11	9.95	-130.37	0	0.1030
11/27/98	11	12.77	-131.33	0	0.1030
08/02/99	08	20.31	-122.08	-78	0.1030
08/10/99	08	8.65	-128.75	-5	0.1030
09/09/99	09	15.45	-129.49	-5	0.1030
09/11/99	09	10.29	-128.52	0	0.1030
10/28/99	10	15.07	-101.78	-4	0.1030
11/02/99	11	8.70	-108.25	-19	0.1030
11/11/99	11	15.93	-111.91	0	0.1030
12/01/99	12	21.61	-117.25	-27	0.1030
08/05/00	08	22.37	-116.14	-111	0.1030
08/08/00	08	13.59	-122.23	-123	0.1030
08/09/00	08	22.55	-108.85	0	0.1030
08/09/00	08	22.55	-108.85	0	0.1030
08/13/00	08	13.42	-132.16	-40	0.1030
08/14/00	08	20.14	-108.61	0	0.1030
09/07/00	09	5.16	-132.73	-120	0.1030
09/13/00	09	-4.47	-120.28	0	0.1030
09/13/00	09	-4.47	-120.28	0	0.1030
10/07/00	10	6.53	-87.44	-86	0.1030
10/13/00	10	-4.89	-100.09	-120	0.1030
10/14/00	10	-7.36	-102.31	-100	0.1030
10/21/00	10	-10.89	-88.12	-100	0.1030
11/04/00	11	6.33	-102.22	0	0.1030
11/08/00	11	7.10	-114.44	-6	0.1030
11/24/00	11	5.74	-91.68	-24	0.1030
11/25/00	11	5.92	-94.67	-13	0.1030
09/20/92	09	9.88	-90.26	-56	0.1020
08/21/98	08	21.62	-108.51	-80	0.1020
09/01/98	09	12.26	-88.58	-60	0.1020
09/07/98	09	7.16	-144.99	-47	0.1020
09/07/98	09	7.16	-144.99	-31	0.1020
09/12/98	09	12.07	-136.02	-41	0.1020
09/13/98	09	9.14	-134.15	0	0.1020
09/21/98	09	15.26	-114.08	-10	0.1020
09/23/98	09	10.27	-108.53	-45	0.1020
09/28/98	09	12.38	-110.15	-20	0.1020
10/05/98	10	14.80	-100.18	-20	0.1020
10/30/98	10	9.50	-85.36	-40	0.1020
11/27/98	11	12.77	-131.33	-10	0.1020
11/28/98	11	14.85	-132.01	-121	0.1020
08/06/99	08	20.87	-113.07	-41	0.1020
08/10/99	08	8.65	-128.75	-12	0.1020
08/12/99	08	24.86	-108.45	-45	0.1020
09/05/99	09	13.35	-141.89	-15	0.1020
09/09/99	09	15.45	-129.49	-26	0.1020
10/14/99	10	13.53	-92.91	-32	0.1020
11/03/99	11	10.24	-109.22	-18	0.1020
11/11/99	11	15.93	-111.91	-3	0.1020
11/26/99	11	15.58	-117.06	-19	0.1020
11/29/99	11	19.65	-117.04	0	0.1020
11/30/99	11	20.40	-119.85	-51	0.1020
12/01/99	12	21.61	-117.25	-15	0.1020
12/02/99	12	16.70	-112.14	-21	0.1020
08/11/00	08	11.11	-128.30	-6	0.1020
08/13/00	08	12.73	-132.44	-48	0.1020
08/20/00	08	18.25	-105.25	-20	0.1020
08/21/00	08	16.41	-109.45	0	0.1020
09/24/00	09	5.68	-95.15	-80	0.1020
11/07/00	11	6.24	-111.36	-100	0.1020
11/08/00	11	7.10	-114.44	0	0.1020
11/08/00	11	7.10	-114.44	0	0.1020
11/21/00	11	18.08	-104.59	0	0.1020
11/21/00	11	18.08	-104.59	0	0.1020
11/24/00	11	13.68	-111.49	-80	0.1020
11/25/00	11	13.43	-112.66	0	0.1020
11/25/00	11	13.43	-112.66	0	0.1020
11/26/00	11	15.08	-117.20	0	0.1020
11/27/00	11	16.26	-119.41	-27	0.1020
11/27/00	11	15.54	-118.13	0	0.1020
11/30/00	11	10.28	-109.16	-13	0.1020
12/04/00	12	18.79	-116.87	0	0.1020
12/05/00	12	21.94	-113.24	-27	0.1020
12/05/00	12	21.94	-113.24	-16	0.1020
12/06/00	12	24.62	-119.44	-121	0.1020
08/15/92	08	6.98	-96.12	0	0.1010
08/15/92	08	5.58	-93.42	-15	0.1010
09/07/92	09	7.64	-89.35	-54	0.1010
09/21/92	09	5.97	-85.14	-76	0.1010
10/20/92	10	11.11	-97.88	0	0.1010
08/07/98	08	24.49	-108.93	-81	0.1010
08/27/98	08	6.14	-103.58	-119	0.1010
09/18/98	09	12.57	-122.75	-18	0.1010
09/22/98	09	16.10	-112.24	-21	0.1010
10/07/98	10	13.55	-104.57	-96	0.1010
10/19/98	10	10.46	-97.50	-60	0.1010
10/24/98	10	4.57	-123.33	-42	0.1010
10/28/98	10	16.78	-123.33	-48	0.1010
11/01/98	11	17.70	-117.61	0	0.1010
11/16/98	11	16.30	-108.64	-15	0.1010
11/30/98	11	-5.23	-83.33	-66	0.1010
08/02/99	08	24.14	-113.26	-6	0.1010
08/05/99	08	10.55	-122.10	0	0.1010
08/10/99	08	8.65	-128.75	0	0.1010
11/03/99	11	9.69	-109.82	-13	0.1010
11/30/99	11	20.40	-119.85	0	0.1010
12/05/99	12	19.81	-112.73	0	0.1010
08/04/00	08	24.00	-115.75	-60	0.1010
08/14/00	08	9.79	-132.96	-25	0.1010
08/19/00	08	8.39	-142.85	-15	0.1010
08/24/00	08	14.63	-115.92	-42	0.1010
09/13/00	09	-4.47	-120.28	-6	0.1010
11/08/00	11	7.53	-113.78	0	0.1010
11/14/00	11	15.81	-101.92	0	0.1010
11/14/00	11	15.81	-101.92	0	0.1010
11/23/00	11	5.58	-88.53	-89	0.1010
11/24/00	11	5.74	-91.68	-6	0.1010
11/26/00	11	14.23	-115.29	-20	0.1010
11/28/00	11	16.88	-117.45	0	0.1010
08/04/92	08	18.42	-103.93	0	0.1000
08/15/92	08	6.10	-96.90	0	0.1000
08/19/92	08	5.77	-95.27	-37	0.1000
09/15/92	09	2.77	-91.76	-111	0.1000
10/20/92	10	11.11	-97.88	-20	0.1000
08/05/98	08	18.73	-114.63	-7	0.1000
08/14/98	08	-3.26	-123.29	-82	0.1000
08/22/98	08	12.94	-90.55	-41	0.1000
08/22/98	08	11.82	-143.75	0	0.1000
09/09/98	09	11.35	-141.10	-47	0.1000
09/15/98	09	7.86	-130.55	0	0.1000
09/23/98	09	10.27	-108.53	-19	0.1000
09/23/98	09	10.27	-108.53	0	0.1000
09/23/98	09	6.62	-109.23	0	0.1000
09/28/98	09	7.78	-116.00	-121	0.1000
09/30/98	09	9.32	-110.14	-16	0.1000
10/02/98	10	10.40	-108.98	-20	0.1000
10/06/98	10	16.45	-101.81	-20	0.1000
10/25/98	10	7.57	-123.33	-9	0.1000
11/02/98	11	20.17	-116.22	-27	0.1000
11/02/98	11	20.17	-116.22	0	0.1000
11/06/98	11	20.20	-109.66	-83	0.1000
11/24/98	11	4.53	-128.67	-99	0.1000
12/04/98	12	23.51	-122.32	-20	0.1000
12/04/98	12	23.51	-122.32	0	0.1000
08/02/99	08	24.14	-113.26	0	0.1000
08/04/99	08	12.68	-122.09	-29	0.1000
08/05/99	08	22.20	-111.66	-15	0.1000
08/15/99	08	5.05	-138.47	-119	0.1000
09/15/99	09	0.13	-122.65	-61	0.1000
09/24/99	09	7.42	-94.23	-60	0.1000
09/24/99	09	2.92	-96.58	-1	0.1000
10/28/99	10	16.14	-101.21	-19	0.1000
10/28/99	10	15.07	-101.78	-22	0.1000
11/04/99	11	7.97	-110.81	-99	0.1000
11/16/99	11	16.13	-104.93	-59	0.1000
11/27/99	11	15.65	-119.75	-5	0.1000
12/02/99	12	22.33	-115.37	-37	0.1000
12/02/99	12	22.33	-115.37	0	0.1000
08/12/00	08	12.06	-129.89	-100	0.1000
08/14/00	08	20.74	-107.37	-45	0.1000
08/14/00	08	9.79	-132.96	-7	0.1000
08/19/00	08	8.39	-142.85	-7	0.1000
09/11/00	09	-3.21	-126.22	-102	0.1000
09/13/00	09	-4.47	-120.28	-42	0.1000
09/13/00	09	-4.47	-120.28	-12	0.1000
10/06/00	10	7.36	-85.43	0	0.1000
10/15/00	10	-9.80	-104.51	-120	0.1000
10/15/00	10	-9.80	-104.51	-60	0.1000
10/18/00	10	-9.53	-95.78	-121	0.1000
11/08/00	11	7.25	-114.20	0	0.1000
11/24/00	11	5.74	-91.68	-12	0.1000
11/25/00	11	5.85	-93.66	-80	0.1000
11/28/00	11	16.71	-118.68	-21	0.1000
11/28/00	11	16.71	-118.68	0	0.1000
11/28/00	11	16.71	-118.68	0	0.1000
12/03/00	12	15.86	-114.52	-7	0.1000
08/14/92	08	5.63	-93.26	0	0.0990
08/18/92	08	9.27	-93.75	-64	0.0990
08/22/92	08	8.39	-92.64	-70	0.0990
10/15/92	10	7.33	-92.29	-54	0.0990
08/04/98	08	21.75	-116.43	-5	0.0990
08/05/98	08	17.90	-114.20	-1	0.0990
08/07/98	08	14.32	-111.26	-5	0.0990
08/09/98	08	13.49	-106.96	-1	0.0990
08/21/98	08	10.08	-141.31	-18	0.0990
08/21/98	08	10.08	-141.31	-10	0.0990
08/22/98	08	11.82	-143.75	-10	0.0990
09/06/98	09	5.53	-78.31	-75	0.0990
09/26/98	09	5.68	-116.69	-96	0.0990
09/28/98	09	12.67	-109.20	-28	0.0990
09/28/98	09	7.78	-116.00	-41	0.0990
10/16/98	10	10.46	-111.26	-97	0.0990
11/13/98	11	1.43	-79.51	-82	0.0990
11/17/98	11	15.15	-110.21	-21	0.0990
11/21/98	11	8.73	-119.33	-100	0.0990
11/26/98	11	9.45	-130.22	0	0.0990
11/27/98	11	11.59	-130.85	0	0.0990
12/04/98	12	23.51	-122.32	-60	0.0990
08/15/99	08	19.29	-106.81	0	0.0990
09/09/99	09	15.45	-129.49	0	0.0990
10/28/99	10	15.07	-101.78	-11	0.0990
11/01/99	11	6.37	-106.03	-18	0.0990
11/08/99	11	-3.98	-82.52	-57	0.0990
11/09/99	11	13.77	-115.33	-23	0.0990
11/14/99	11	13.13	-109.30	0	0.0990
11/26/99	11	8.86	-97.89	-41	0.0990
11/27/99	11	9.27	-101.34	-60	0.0990
12/02/99	12	16.70	-112.14	0	0.0990
08/05/00	08	22.37	-116.14	-27	0.0990
08/14/00	08	8.33	-133.20	0	0.0990
08/27/00	08	12.25	-114.91	0	0.0990
08/27/00	08	12.25	-114.91	0	0.0990
09/06/00	09	8.02	-136.35	0	0.0990
09/06/00	09	8.02	-136.35	0	0.0990
09/11/00	09	-4.50	-126.18	0	0.0990
09/11/00	09	-4.50	-126.18	0	0.0990
10/09/00	10	4.04	-92.12	-102	0.0990
11/02/00	11	7.26	-98.34	-57	0.0990
11/05/00	11	6.40	-105.13	0	0.0990
11/23/00	11	5.69	-90.42	0	0.0990
11/27/00	11	16.56	-119.36	0	0.0990
12/05/00	12	20.13	-118.23	-50	0.0990
12/05/00	12	20.13	-118.23	-29	0.0990
12/05/00	12	20.13	-118.23	0	0.0990
12/05/00	12	20.13	-118.23	0	0.0990
08/14/92	08	5.81	-93.07	0	0.0980
09/02/92	09	11.01	-88.03	-80	0.0980
10/12/92	10	4.10	-85.30	-112	0.0980
10/23/92	10	11.24	-99.45	-51	0.0980
08/13/98	08	14.60	-97.14	-4	0.0980
08/30/98	08	5.34	-97.09	0	0.0980
09/19/98	09	12.51	-120.11	-28	0.0980
09/28/98	09	12.38	-110.15	0	0.0980
09/30/98	09	9.32	-110.14	-25	0.0980
09/30/98	09	9.32	-110.14	-9	0.0980
10/01/98	10	19.03	-105.89	-79	0.0980
10/04/98	10	13.52	-103.14	0	0.0980
10/06/98	10	15.66	-119.00	-19	0.0980
10/14/98	10	-7.71	-107.56	-91	0.0980
10/17/98	10	8.93	-111.93	0	0.0980
10/17/98	10	-3.09	-101.95	-83	0.0980
10/28/98	10	16.78	-123.33	-33	0.0980
10/28/98	10	16.78	-123.33	-11	0.0980
10/30/98	10	9.50	-85.36	-61	0.0980
11/21/98	11	9.00	-120.29	-9	0.0980
11/26/98	11	9.45	-130.22	-22	0.0980
12/04/98	12	23.51	-122.32	-81	0.0980
12/04/98	12	23.51	-122.32	-40	0.0980
12/05/98	12	24.20	-120.26	-80	0.0980
08/04/99	08	12.68	-122.09	-29	0.0980
09/08/99	09	17.12	-103.06	0	0.0980
09/08/99	09	15.20	-132.36	-28	0.0980
11/15/99	11	12.34	-106.85	0	0.0980
11/24/99	11	17.61	-111.23	0	0.0980
11/30/99	11	20.40	-119.85	-15	0.0980
08/11/00	08	11.11	-128.30	-16	0.0980
08/11/00	08	11.11	-128.30	0	0.0980
08/11/00	08	11.11	-128.30	0	0.0980
09/09/00	09	2.03	-128.97	-80	0.0980
09/13/00	09	-4.53	-121.24	-120	0.0980
09/19/00	09	4.11	-110.05	-139	0.0980
11/26/00	11	14.23	-115.29	0	0.0980
11/26/00	11	14.23	-115.29	0	0.0980
11/29/00	11	8.94	-105.17	0	0.0980
11/29/00	11	8.94	-105.17	0	0.0980
12/03/00	12	15.86	-114.52	-24	0.0980
12/05/00	12	24.12	-119.07	0	0.0980
12/06/00	12	24.62	-119.44	-41	0.0980
08/03/92	08	22.29	-106.62	0	0.0970
08/04/92	08	18.71	-104.43	0	0.0970
09/14/92	09	3.10	-91.90	-125	0.0970
10/20/92	10	11.11	-97.88	-12	0.0970
08/21/98	08	21.62	-108.51	0	0.0970
09/16/98	09	7.73	-88.58	-80	0.0970
09/17/98	09	12.62	-125.52	-17	0.0970
09/17/98	09	12.62	-125.52	0	0.0970
09/24/98	09	10.43	-110.14	-102	0.0970
09/28/98	09	12.67	-109.20	-10	0.0970
10/08/98	10	11.78	-104.79	-81	0.0970
10/15/98	10	7.72	-108.71	-16	0.0970
10/15/98	10	7.72	-108.71	-10	0.0970
10/17/98	10	8.93	-111.93	-20	0.0970
10/28/98	10	16.78	-123.33	-19	0.0970
11/03/98	11	22.99	-115.28	-42	0.0970
11/09/98	11	-1.67	-86.81	-80	0.0970
11/16/98	11	17.00	-107.66	0	0.0970
12/05/98	12	24.20	-120.26	-40	0.0970
08/02/99	08	20.31	-122.08	-139	0.0970
08/10/99	08	9.27	-127.71	0	0.0970
08/11/99	08	25.27	-110.15	-9	0.0970
08/15/99	08	6.10	-138.88	-138	0.0970
08/19/99	08	7.82	-145.41	0	0.0970
08/29/99	08	8.39	-117.90	-6	0.0970
09/14/99	09	15.45	-100.09	0	0.0970
10/11/99	10	4.08	-87.01	-100	0.0970
11/03/99	11	9.69	-109.82	-5	0.0970
11/06/99	11	7.24	-115.01	-18	0.0970
11/10/99	11	0.18	-87.30	-120	0.0970
11/14/99	11	13.13	-109.30	-79	0.0970
12/01/99	12	21.37	-117.89	-77	0.0970
12/01/99	12	21.37	-117.89	-19	0.0970
08/07/00	08	16.93	-120.25	-61	0.0970
08/09/00	08	10.66	-123.90	-14	0.0970
08/11/00	08	11.28	-128.71	0	0.0970
08/22/00	08	15.96	-111.31	-14	0.0970
09/23/00	09	5.04	-96.96	-13	0.0970
10/08/00	10	5.69	-89.36	-99	0.0970
10/16/00	10	-9.91	-101.80	-12	0.0970
11/04/00	11	-6.36	-81.38	-60	0.0970
11/27/00	11	16.26	-119.41	-7	0.0970
11/27/00	11	15.65	-118.34	0	0.0970
11/27/00	11	15.65	-118.34	0	0.0970
08/04/92	08	16.98	-100.87	0	0.0960
08/05/92	08	17.18	-101.35	0	0.0960
08/10/98	08	13.11	-105.07	-1	0.0960
08/21/98	08	10.08	-141.31	0	0.0960
08/29/98	08	5.33	-100.44	-82	0.0960
08/31/98	08	5.04	-94.79	-100	0.0960
09/02/98	09	11.45	-86.66	-64	0.0960
09/07/98	09	7.45	-78.65	-77	0.0960
09/07/98	09	7.16	-144.99	-20	0.0960
09/09/98	09	10.54	-141.84	-41	0.0960
09/12/98	09	11.04	-135.38	-11	0.0960
09/13/98	09	9.14	-134.15	-40	0.0960
09/16/98	09	11.61	-128.19	-17	0.0960
09/18/98	09	12.57	-122.75	0	0.0960
09/23/98	09	10.27	-108.53	-10	0.0960
09/24/98	09	10.43	-110.14	-46	0.0960
09/29/98	09	12.94	-107.51	-99	0.0960
10/08/98	10	12.13	-117.66	0	0.0960
10/14/98	10	-6.56	-107.40	0	0.0960
10/16/98	10	11.28	-110.73	-81	0.0960
10/16/98	10	11.28	-110.73	-20	0.0960
10/16/98	10	10.46	-111.26	-39	0.0960
10/17/98	10	-3.96	-102.89	-100	0.0960
10/25/98	10	7.57	-123.33	0	0.0960
10/28/98	10	16.78	-123.33	0	0.0960
10/29/98	10	18.74	-122.46	-40	0.0960
11/02/98	11	20.17	-116.22	-17	0.0960
11/02/98	11	20.17	-116.22	-11	0.0960
11/03/98	11	22.99	-115.28	-19	0.0960
11/05/98	11	-4.16	-93.25	-81	0.0960
11/09/98	11	-12.25	-96.49	-20	0.0960
11/15/98	11	18.66	-105.43	-62	0.0960
11/21/98	11	9.00	-120.29	-18	0.0960
11/21/98	11	9.00	-120.29	0	0.0960
12/05/98	12	24.20	-120.26	-141	0.0960
12/05/98	12	24.20	-120.26	-58	0.0960
12/05/98	12	24.20	-120.26	0	0.0960
08/08/99	08	20.32	-109.68	-80	0.0960
08/16/99	08	8.01	-139.63	-18	0.0960
08/17/99	08	7.18	-141.76	-119	0.0960
08/28/99	08	10.95	-119.90	-21	0.0960
09/05/99	09	13.35	-141.89	-116	0.0960
09/08/99	09	15.20	-132.36	-16	0.0960
09/08/99	09	15.01	-133.66	-99	0.0960
09/09/99	09	15.45	-129.49	-13	0.0960
09/11/99	09	8.96	-128.34	-25	0.0960
09/11/99	09	8.96	-128.34	-13	0.0960
09/11/99	09	8.96	-128.34	0	0.0960
10/30/99	10	8.61	-103.71	-58	0.0960
11/06/99	11	7.24	-115.01	0	0.0960
11/24/99	11	17.61	-111.23	-19	0.0960
11/29/99	11	19.65	-117.04	-48	0.0960
11/29/99	11	19.65	-117.04	-5	0.0960
11/30/99	11	20.40	-119.85	-5	0.0960
12/03/99	12	22.70	-118.84	-52	0.0960
08/10/00	08	9.14	-125.13	-20	0.0960
08/13/00	08	12.73	-132.44	-8	0.0960
09/08/00	09	3.00	-130.17	-121	0.0960
09/11/00	09	-4.50	-126.18	-46	0.0960
09/12/00	09	-4.65	-123.42	-122	0.0960
09/21/00	09	3.45	-103.78	-120	0.0960
11/21/00	11	5.23	-82.02	-60	0.0960
11/24/00	11	5.70	-90.65	0	0.0960
11/24/00	11	5.70	-90.65	0	0.0960
11/29/00	11	17.32	-116.06	-100	0.0960
12/05/00	12	23.44	-118.46	0	0.0960
12/05/00	12	21.94	-113.24	-7	0.0960
12/05/00	12	21.94	-113.24	0	0.0960
12/05/00	12	21.94	-113.24	0	0.0960
09/12/92	09	5.77	-87.32	-34	0.0950
08/13/98	08	-4.90	-120.69	-119	0.0950
08/15/98	08	-1.34	-125.80	-58	0.0950
08/21/98	08	9.43	-140.38	-120	0.0950
08/26/98	08	15.46	-96.73	-20	0.0950
08/26/98	08	15.46	-96.73	0	0.0950
09/05/98	09	5.32	-81.04	-79	0.0950
09/13/98	09	8.02	-133.52	-140	0.0950
09/15/98	09	7.36	-85.72	-74	0.0950
09/19/98	09	12.51	-120.11	0	0.0950
09/20/98	09	13.37	-118.20	-20	0.0950
09/23/98	09	10.31	-107.29	-20	0.0950
09/26/98	09	11.33	-115.07	0	0.0950
09/30/98	09	8.78	-110.58	-100	0.0950
10/04/98	10	13.94	-101.90	0	0.0950
10/10/98	10	3.95	-105.93	-120	0.0950
10/12/98	10	-1.37	-106.68	-90	0.0950
10/16/98	10	11.28	-110.73	0	0.0950
10/18/98	10	5.52	-112.46	-20	0.0950
10/24/98	10	4.57	-123.33	-11	0.0950
10/25/98	10	7.57	-123.33	-18	0.0950
11/03/98	11	22.99	-115.28	-10	0.0950
11/03/98	11	22.99	-115.28	0	0.0950
11/08/98	11	-12.27	-98.59	-9	0.0950
11/09/98	11	-12.25	-96.49	0	0.0950
11/27/98	11	10.44	-92.99	-60	0.0950
12/05/98	12	24.20	-120.26	-21	0.0950
08/02/99	08	24.24	-112.40	-61	0.0950
08/05/99	08	22.20	-111.66	-45	0.0950
08/07/99	08	21.62	-110.51	-101	0.0950
08/15/99	08	19.29	-106.81	-20	0.0950
09/05/99	09	13.35	-141.89	-5	0.0950
09/07/99	09	14.38	-137.02	-77	0.0950
09/08/99	09	15.20	-132.36	-7	0.0950
09/11/99	09	8.96	-128.34	-3	0.0950
09/23/99	09	9.38	-94.68	-49	0.0950
09/28/99	09	12.85	-89.73	-41	0.0950
10/11/99	10	6.50	-90.35	-80	0.0950
10/13/99	10	-0.31	-90.91	-119	0.0950
11/04/99	11	7.97	-110.81	-38	0.0950
11/24/99	11	8.21	-93.58	-51	0.0950
11/29/99	11	19.65	-117.04	-27	0.0950
08/02/00	08	21.14	-125.75	-81	0.0950
08/05/00	08	22.54	-115.74	0	0.0950
08/09/00	08	9.50	-124.49	0	0.0950
08/20/00	08	8.71	-145.06	-101	0.0950
08/24/00	08	14.25	-117.35	0	0.0950
09/02/00	09	6.97	-111.22	0	0.0950
09/05/00	09	9.70	-138.21	-106	0.0950
09/11/00	09	-4.50	-126.18	-15	0.0950
09/13/00	09	17.09	-101.18	-20	0.0950
11/08/00	11	6.22	-114.20	0	0.0950
11/25/00	11	5.92	-94.67	0	0.0950
11/25/00	11	5.92	-94.67	0	0.0950
11/27/00	11	16.26	-119.41	-16	0.0950
11/27/00	11	16.26	-119.41	0	0.0950
11/27/00	11	16.26	-119.41	0	0.0950
11/27/00	11	15.65	-118.34	-22	0.0950
11/29/00	11	17.32	-116.06	-41	0.0950
11/29/00	11	9.15	-107.38	0	0.0950
11/29/00	11	9.10	-106.39	0	0.0950
11/29/00	11	9.10	-106.39	0	0.0950
12/04/00	12	20.54	-117.34	0	0.0950
12/04/00	12	18.77	-117.05	-41	0.0950
12/05/00	12	22.33	-113.28	0	0.0950
08/19/92	08	10.35	-92.69	-68	0.0940
08/24/98	08	17.32	-101.81	0	0.0940
08/25/98	08	16.08	-98.29	-84	0.0940
09/12/98	09	11.04	-135.38	-19	0.0940
09/14/98	09	5.95	-132.28	-117	0.0940
09/15/98	09	7.86	-130.55	-21	0.0940
09/16/98	09	11.61	-128.19	0	0.0940
09/23/98	09	17.26	-109.38	0	0.0940
09/23/98	09	10.27	-108.53	-29	0.0940
09/27/98	09	11.76	-113.26	-21	0.0940
10/03/98	10	11.83	-106.07	-20	0.0940
10/20/98	10	10.45	-93.46	-81	0.0940
10/22/98	10	7.23	-89.40	-81	0.0940
10/23/98	10	1.80	-123.34	-93	0.0940
11/11/98	11	-15.64	-89.42	-120	0.0940
11/14/98	11	3.08	-78.18	-61	0.0940
11/20/98	11	11.53	-119.00	0	0.0940
11/21/98	11	9.00	-120.29	-28	0.0940
11/23/98	11	6.63	-124.62	0	0.0940
11/25/98	11	8.66	-87.74	-71	0.0940
12/03/98	12	-6.66	-89.14	-100	0.0940
12/06/98	12	1.19	-84.50	-101	0.0940
08/06/99	08	20.87	-113.07	-100	0.0940
11/01/99	11	6.37	-106.03	0	0.0940
11/08/99	11	12.73	-118.83	-57	0.0940
11/22/99	11	7.42	-86.81	-81	0.0940
11/29/99	11	19.65	-117.04	-14	0.0940
08/12/00	08	12.53	-130.61	-45	0.0940
08/21/00	08	16.95	-107.85	0	0.0940
08/21/00	08	16.95	-107.85	0	0.0940
08/22/00	08	15.96	-111.31	-98	0.0940
10/07/00	10	7.50	-81.38	-57	0.0940
10/15/00	10	-9.80	-104.51	0	0.0940
10/15/00	10	-9.80	-104.51	0	0.0940
11/28/00	11	16.84	-117.52	-7	0.0940
08/10/92	08	11.02	-94.13	0	0.0930
08/14/92	08	7.70	-97.28	-79	0.0930
08/15/92	08	6.34	-96.69	0	0.0930
10/15/92	10	5.93	-85.05	-106	0.0930
08/09/98	08	13.49	-106.96	-8	0.0930
09/07/98	09	7.16	-144.99	0	0.0930
09/18/98	09	7.32	-94.59	-78	0.0930
09/20/98	09	13.37	-118.20	-80	0.0930
09/26/98	09	6.53	-115.92	-122	0.0930
09/26/98	09	5.68	-116.69	-120	0.0930
09/28/98	09	7.78	-116.00	-16	0.0930
10/06/98	10	15.66	-119.00	0	0.0930
10/16/98	10	10.46	-111.26	-15	0.0930
10/16/98	10	10.46	-111.26	0	0.0930
10/24/98	10	4.57	-123.33	0	0.0930
11/03/98	11	22.99	-115.28	-29	0.0930
11/08/98	11	-12.27	-98.59	-16	0.0930
11/28/98	11	-6.59	-81.17	-80	0.0930
08/28/99	08	10.95	-119.90	0	0.0930
08/30/99	08	7.07	-119.28	-121	0.0930
09/04/99	09	5.62	-107.65	-101	0.0930
09/08/99	09	15.20	-132.36	0	0.0930
09/10/99	09	13.59	-129.01	-19	0.0930
09/20/99	09	-0.51	-108.66	-81	0.0930
10/12/99	10	6.61	-91.37	-78	0.0930
10/19/99	10	6.85	-98.34	-79	0.0930
10/30/99	10	9.73	-103.37	-58	0.0930
11/03/99	11	10.24	-109.22	-79	0.0930
11/12/99	11	4.86	-84.90	-87	0.0930
11/28/99	11	17.60	-116.87	-5	0.0930
11/28/99	11	16.86	-117.96	-38	0.0930
12/01/99	12	21.37	-117.89	-39	0.0930
12/01/99	12	21.37	-117.89	0	0.0930
12/02/99	12	22.33	-115.37	-18	0.0930
12/04/99	12	23.91	-119.87	-119	0.0930
12/04/99	12	23.91	-119.87	-17	0.0930
08/09/00	08	11.44	-123.42	-80	0.0930
08/09/00	08	10.66	-123.90	0	0.0930
08/09/00	08	10.66	-123.90	0	0.0930
08/12/00	08	12.53	-130.61	-7	0.0930
08/13/00	08	12.73	-132.44	0	0.0930
08/13/00	08	12.73	-132.44	0	0.0930
08/17/00	08	5.08	-138.26	0	0.0930
08/17/00	08	5.08	-138.26	0	0.0930
08/20/00	08	18.25	-105.25	0	0.0930
08/20/00	08	18.25	-105.25	0	0.0930
09/13/00	09	-4.47	-120.28	-25	0.0930
09/16/00	09	-4.05	-112.63	-21	0.0930
10/15/00	10	8.74	-94.38	-60	0.0930
11/02/00	11	-8.14	-82.89	-61	0.0930
11/06/00	11	-1.97	-82.87	-60	0.0930
11/29/00	11	9.09	-106.79	0	0.0930
11/30/00	11	10.36	-109.74	0	0.0930
11/30/00	11	10.28	-109.16	0	0.0930
11/30/00	11	10.28	-109.16	0	0.0930
12/05/00	12	20.13	-118.23	-7	0.0930
10/20/92	10	5.49	-83.47	-74	0.0920
08/02/98	08	4.04	-84.38	-95	0.0920
08/06/98	08	22.79	-109.38	0	0.0920
08/09/98	08	13.49	-106.96	-4	0.0920
08/11/98	08	12.42	-101.96	-5	0.0920
08/28/98	08	5.32	-103.55	-21	0.0920
09/07/98	09	7.16	-144.99	-11	0.0920
09/10/98	09	12.76	-139.72	-41	0.0920
09/14/98	09	6.23	-80.28	-60	0.0920
09/16/98	09	11.61	-128.19	-11	0.0920
09/16/98	09	10.63	-128.78	-21	0.0920
09/23/98	09	17.26	-109.38	-20	0.0920
09/28/98	09	7.78	-116.00	-24	0.0920
09/28/98	09	7.78	-116.00	-11	0.0920
10/14/98	10	5.69	-111.98	-27	0.0920
10/14/98	10	5.69	-111.98	0	0.0920
10/16/98	10	10.46	-111.26	-26	0.0920
10/18/98	10	10.99	-100.41	-62	0.0920
10/18/98	10	5.52	-112.46	0	0.0920
10/19/98	10	3.07	-112.93	-102	0.0920
10/24/98	10	4.57	-123.33	-18	0.0920
10/24/98	10	3.78	-123.34	-19	0.0920
10/24/98	10	3.78	-123.34	0	0.0920
11/04/98	11	20.54	-112.70	-16	0.0920
11/07/98	11	-9.46	-98.01	-121	0.0920
11/13/98	11	-16.49	-84.10	-141	0.0920
11/26/98	11	9.45	-130.22	-102	0.0920
11/28/98	11	-6.59	-81.17	-99	0.0920
08/03/99	08	22.75	-113.60	-121	0.0920
08/07/99	08	4.95	-122.09	-98	0.0920
08/08/99	08	19.34	-109.60	-10	0.0920
08/08/99	08	19.34	-109.60	-5	0.0920
09/02/99	09	7.73	-111.67	-103	0.0920
09/10/99	09	12.32	-128.89	-12	0.0920
09/10/99	09	12.32	-128.89	0	0.0920
09/11/99	09	8.96	-128.34	-46	0.0920
10/13/99	10	10.53	-92.25	-52	0.0920
08/09/00	08	9.87	-124.27	0	0.0920
08/11/00	08	10.61	-127.38	0	0.0920
08/19/00	08	8.05	-141.59	0	0.0920
09/12/00	09	-4.74	-124.56	-119	0.0920
11/04/00	11	6.35	-102.42	-81	0.0920
11/09/00	11	2.42	-81.49	-62	0.0920
11/25/00	11	5.85	-93.66	-20	0.0920
11/26/00	11	15.27	-117.66	0	0.0920
11/27/00	11	16.53	-119.82	0	0.0920
11/28/00	11	16.84	-117.52	-27	0.0920
11/28/00	11	16.84	-117.52	0	0.0920
11/28/00	11	16.84	-117.52	0	0.0920
12/04/00	12	21.30	-117.48	0	0.0920
08/04/92	08	18.56	-104.21	0	0.0910
09/18/92	09	5.74	-86.72	-100	0.0910
08/03/98	08	24.46	-118.09	-3	0.0910
08/23/98	08	18.01	-103.43	-82	0.0910
09/07/98	09	7.28	-79.94	-60	0.0910
09/12/98	09	11.04	-135.38	-120	0.0910
09/15/98	09	8.93	-129.86	-122	0.0910
09/17/98	09	12.62	-125.52	-10	0.0910
09/22/98	09	8.15	-106.40	-100	0.0910
09/25/98	09	10.74	-112.57	0	0.0910
09/26/98	09	11.33	-115.07	-28	0.0910
09/28/98	09	7.78	-116.00	0	0.0910
10/10/98	10	6.02	-118.52	-27	0.0910
10/14/98	10	5.69	-111.98	-16	0.0910
10/30/98	10	21.78	-120.71	-59	0.0910
11/11/98	11	-2.21	-81.25	-61	0.0910
11/11/98	11	-14.83	-90.35	-139	0.0910
11/12/98	11	-18.04	-86.62	-140	0.0910
11/21/98	11	8.73	-119.33	-20	0.0910
12/05/98	12	22.50	-112.22	-81	0.0910
08/04/99	08	23.46	-111.66	0	0.0910
08/14/99	08	3.80	-137.19	-138	0.0910
10/16/99	10	12.02	-94.99	-40	0.0910
11/02/99	11	8.70	-108.25	0	0.0910
08/12/00	08	12.53	-130.61	0	0.0910
08/12/00	08	12.53	-130.61	0	0.0910
08/15/00	08	7.85	-133.85	-120	0.0910
09/13/00	09	17.09	-101.18	0	0.0910
09/13/00	09	17.09	-101.18	0	0.0910
09/27/00	09	8.04	-88.78	-60	0.0910
11/26/00	11	7.38	-97.87	0	0.0910
11/28/00	11	16.84	-117.52	-15	0.0910
12/06/00	12	25.49	-114.41	0	0.0910
09/04/92	09	10.09	-87.07	-59	0.0900
09/05/92	09	5.98	-86.99	-72	0.0900
08/05/98	08	17.90	-114.20	-5	0.0900
08/21/98	08	9.43	-140.38	-41	0.0900
09/11/98	09	14.64	-137.92	-139	0.0900
09/12/98	09	11.04	-135.38	0	0.0900
09/23/98	09	6.62	-109.23	-41	0.0900
09/26/98	09	11.33	-115.07	-10	0.0900
10/02/98	10	10.40	-108.98	0	0.0900
10/04/98	10	13.94	-101.90	-8	0.0900
11/04/98	11	20.54	-112.70	0	0.0900
11/08/98	11	-12.27	-98.59	-39	0.0900
11/08/98	11	-12.27	-98.59	-25	0.0900
08/08/99	08	20.32	-109.68	0	0.0900
08/16/99	08	19.21	-105.30	-21	0.0900
08/18/99	08	5.08	-144.02	-121	0.0900
09/05/99	09	13.35	-141.89	0	0.0900
09/10/99	09	12.32	-128.89	-23	0.0900
09/10/99	09	12.32	-128.89	-4	0.0900
10/07/99	10	9.00	-87.14	-53	0.0900
11/16/99	11	14.93	-105.49	-18	0.0900
11/24/99	11	17.61	-111.23	-79	0.0900
11/28/99	11	17.60	-116.87	-13	0.0900
12/04/99	12	23.91	-119.87	0	0.0900
08/10/00	08	9.59	-125.85	-25	0.0900
08/12/00	08	12.53	-130.61	-27	0.0900
08/19/00	08	8.24	-141.75	-21	0.0900
08/24/00	08	13.98	-118.35	0	0.0900
09/11/00	09	-4.50	-126.18	-27	0.0900
09/15/00	09	-4.25	-115.87	-101	0.0900
09/16/00	09	-4.05	-112.63	0	0.0900
09/16/00	09	-4.05	-112.63	0	0.0900
09/23/00	09	4.73	-98.07	-100	0.0900
09/26/00	09	6.96	-91.32	-81	0.0900
11/11/00	11	3.21	-77.94	0	0.0900
11/11/00	11	3.21	-77.94	0	0.0900
11/24/00	11	5.78	-92.66	0	0.0900
11/24/00	11	5.74	-91.68	0	0.0900
11/24/00	11	5.74	-91.68	0	0.0900
11/30/00	11	10.41	-110.23	0	0.0900
11/30/00	11	10.28	-109.16	-7	0.0900
12/01/00	12	10.58	-112.07	0	0.0900
12/01/00	12	10.58	-112.07	0	0.0900
12/04/00	12	20.23	-117.37	-110	0.0900
12/05/00	12	20.13	-118.23	-16	0.0900
08/02/92	08	22.68	-109.38	0	0.0890
08/09/92	08	13.13	-91.81	-80	0.0890
08/15/92	08	5.87	-97.12	0	0.0890
08/14/98	08	13.74	-94.81	-7	0.0890
08/19/98	08	6.31	-136.01	-168	0.0890
08/25/98	08	11.59	-97.31	-81	0.0890
08/27/98	08	14.84	-93.46	-72	0.0890
09/09/98	09	11.35	-141.10	-119	0.0890
09/29/98	09	13.73	-106.51	-92	0.0890
10/06/98	10	15.66	-119.00	-30	0.0890
10/10/98	10	6.02	-118.52	-42	0.0890
10/14/98	10	5.69	-111.98	-10	0.0890
10/16/98	10	10.46	-111.26	-8	0.0890
10/20/98	10	10.57	-94.42	-60	0.0890
11/01/98	11	2.04	-90.28	-101	0.0890
08/04/99	08	13.78	-122.07	-38	0.0890
08/06/99	08	20.49	-112.34	-12	0.0890
08/08/99	08	19.34	-109.60	0	0.0890
08/08/99	08	3.57	-123.02	-118	0.0890
08/29/99	08	8.39	-117.90	-120	0.0890
09/06/99	09	13.82	-139.73	-58	0.0890
09/15/99	09	12.37	-100.46	-81	0.0890
10/09/99	10	7.38	-84.38	-78	0.0890
11/10/99	11	13.40	-113.39	-69	0.0890
11/28/99	11	9.65	-104.90	-81	0.0890
12/04/99	12	23.91	-119.87	-40	0.0890
08/03/00	08	20.01	-123.65	-81	0.0890
08/09/00	08	10.66	-123.90	-24	0.0890
08/21/00	08	16.95	-107.85	-21	0.0890
09/08/00	09	3.75	-131.05	-140	0.0890
09/18/00	09	8.24	-112.19	-98	0.0890
10/15/00	10	8.76	-95.44	-50	0.0890
11/04/00	11	6.35	-102.42	0	0.0890
11/04/00	11	6.35	-102.42	0	0.0890
11/25/00	11	5.92	-94.67	-100	0.0890
12/01/00	12	10.91	-112.27	0	0.0890
12/01/00	12	10.58	-112.07	-14	0.0890
08/05/92	08	18.09	-103.59	0	0.0880
09/25/92	09	9.00	-86.00	-83	0.0880
08/03/98	08	24.46	-118.09	-7	0.0880
08/07/98	08	14.31	-111.26	-6	0.0880
08/12/98	08	24.48	-109.47	0	0.0880
08/12/98	08	-3.26	-117.44	-99	0.0880
08/21/98	08	9.43	-140.38	-18	0.0880
08/28/98	08	5.32	-103.55	0	0.0880
09/12/98	09	11.04	-135.38	-30	0.0880
09/19/98	09	12.56	-121.32	-21	0.0880
09/21/98	09	7.93	-103.06	-98	0.0880
09/22/98	09	8.03	-107.72	-88	0.0880
09/25/98	09	10.74	-112.57	-11	0.0880
09/25/98	09	10.43	-111.31	-40	0.0880
09/26/98	09	11.33	-115.07	-19	0.0880
09/28/98	09	12.38	-110.15	-80	0.0880
09/30/98	09	8.78	-110.58	-19	0.0880
10/03/98	10	11.83	-106.07	0	0.0880
10/04/98	10	13.94	-101.90	-14	0.0880
10/05/98	10	17.42	-116.21	-107	0.0880
10/05/98	10	14.80	-100.18	0	0.0880
10/06/98	10	16.45	-101.81	0	0.0880
10/10/98	10	6.02	-118.52	0	0.0880
10/19/98	10	10.71	-96.34	-69	0.0880
10/24/98	10	4.57	-123.33	-27	0.0880
10/27/98	10	13.51	-123.33	-29	0.0880
10/27/98	10	13.51	-123.33	-19	0.0880
10/29/98	10	19.88	-121.81	-49	0.0880
11/02/98	11	19.77	-117.43	-41	0.0880
11/04/98	11	20.54	-112.70	-10	0.0880
11/10/98	11	-12.42	-93.04	-120	0.0880
11/15/98	11	18.08	-106.15	-85	0.0880
11/17/98	11	15.15	-110.21	0	0.0880
11/22/98	11	8.06	-121.76	-20	0.0880
12/01/98	12	17.48	-104.16	-61	0.0880
09/07/99	09	14.51	-135.92	-74	0.0880
09/12/99	09	6.73	-127.96	-140	0.0880
11/11/99	11	1.45	-87.03	-100	0.0880
11/27/99	11	15.65	-119.75	-118	0.0880
11/27/99	11	14.42	-119.95	-99	0.0880
11/28/99	11	17.60	-116.87	0	0.0880
08/09/00	08	10.66	-123.90	-7	0.0880
09/11/00	09	-3.21	-126.22	-19	0.0880
09/23/00	09	5.36	-96.03	0	0.0880
10/08/00	10	6.18	-83.14	-76	0.0880
10/13/00	10	-5.66	-100.78	-95	0.0880
12/06/00	12	24.49	-119.38	0	0.0880
08/15/92	08	6.80	-96.23	0	0.0870
10/19/92	10	9.27	-99.28	-92	0.0870
08/09/98	08	13.63	-107.90	-1	0.0870
08/13/98	08	22.95	-108.71	0	0.0870
08/13/98	08	14.60	-97.14	-8	0.0870
09/18/98	09	12.57	-122.75	-10	0.0870
09/21/98	09	14.82	-115.02	-120	0.0870
09/23/98	09	10.31	-107.29	0	0.0870
09/24/98	09	10.43	-110.14	-18	0.0870
09/28/98	09	12.67	-109.20	-17	0.0870
09/30/98	09	9.32	-110.14	-94	0.0870
09/30/98	09	8.78	-110.58	0	0.0870
10/06/98	10	16.27	-118.04	0	0.0870
10/08/98	10	12.13	-117.66	-81	0.0870
10/09/98	10	8.30	-116.33	-121	0.0870
10/09/98	10	8.30	-116.33	0	0.0870
10/20/98	10	3.45	-95.40	-121	0.0870
10/26/98	10	10.60	-123.34	-96	0.0870
10/27/98	10	13.51	-123.33	-11	0.0870
10/27/98	10	13.51	-123.33	0	0.0870
11/03/98	11	22.26	-115.78	-122	0.0870
11/07/98	11	22.16	-109.67	0	0.0870
08/06/99	08	20.49	-112.34	-6	0.0870
08/15/99	08	19.69	-107.17	0	0.0870
09/06/99	09	13.95	-138.78	-139	0.0870
09/24/99	09	6.28	-94.04	-100	0.0870
11/12/99	11	15.57	-110.10	-18	0.0870
12/03/99	12	22.70	-118.84	-6	0.0870
12/03/99	12	18.79	-111.33	-81	0.0870
08/03/00	08	24.45	-113.55	-24	0.0870
08/06/00	08	18.81	-119.48	-48	0.0870
08/22/00	08	15.96	-111.31	0	0.0870
09/04/00	09	12.82	-142.00	-40	0.0870
09/12/00	09	-4.74	-124.56	0	0.0870
09/12/00	09	-4.74	-124.56	0	0.0870
10/06/00	10	8.35	-83.71	-48	0.0870
11/05/00	11	-3.64	-80.92	-50	0.0870
11/06/00	11	6.25	-109.47	-7	0.0870
11/26/00	11	7.32	-97.41	-12	0.0870
11/28/00	11	16.99	-117.11	0	0.0870
11/29/00	11	8.90	-104.95	0	0.0870
09/24/92	09	8.66	-84.20	-33	0.0860
08/04/98	08	20.67	-115.81	-3	0.0860
08/20/98	08	7.69	-137.95	-137	0.0860
08/23/98	08	12.10	-92.54	-68	0.0860
08/30/98	08	12.50	-90.47	-101	0.0860
09/11/98	09	13.94	-137.20	-47	0.0860
09/20/98	09	9.83	-99.73	-80	0.0860
09/26/98	09	5.68	-116.69	-139	0.0860
10/04/98	10	19.40	-112.52	-100	0.0860
10/06/98	10	15.66	-119.00	-12	0.0860
10/09/98	10	9.25	-116.81	-20	0.0860
10/19/98	10	0.26	-98.59	-100	0.0860
10/26/98	10	9.70	-123.33	-101	0.0860
11/04/98	11	-0.13	-94.17	-121	0.0860
11/09/98	11	-12.25	-96.49	-140	0.0860
11/28/98	11	15.23	-132.27	-47	0.0860
11/28/98	11	14.85	-132.01	-40	0.0860
08/02/99	08	24.14	-113.26	-27	0.0860
08/03/99	08	22.75	-113.60	-40	0.0860
08/05/99	08	22.20	-111.66	-120	0.0860
08/13/99	08	5.54	-134.16	-119	0.0860
08/15/99	08	5.05	-138.47	-140	0.0860
09/12/99	09	5.63	-127.80	-138	0.0860
09/19/99	09	10.52	-98.59	-47	0.0860
09/25/99	09	5.89	-93.38	-100	0.0860
12/03/99	12	22.70	-118.84	0	0.0860
08/04/00	08	23.81	-116.76	-47	0.0860
08/07/00	08	16.13	-120.76	-6	0.0860
08/07/00	08	16.13	-120.76	0	0.0860
08/07/00	08	16.13	-120.76	0	0.0860
08/08/00	08	14.45	-121.78	-41	0.0860
08/10/00	08	9.93	-126.34	0	0.0860
08/12/00	08	12.77	-131.02	0	0.0860
08/19/00	08	8.24	-141.75	0	0.0860
08/19/00	08	8.24	-141.75	0	0.0860
08/23/00	08	15.14	-114.24	0	0.0860
08/24/00	08	14.35	-117.00	-15	0.0860
08/24/00	08	14.35	-117.00	0	0.0860
08/24/00	08	14.35	-117.00	0	0.0860
09/07/00	09	5.90	-133.63	-120	0.0860
09/17/00	09	-1.64	-111.50	-99	0.0860
09/23/00	09	5.04	-96.96	-25	0.0860
09/23/00	09	5.04	-96.96	0	0.0860
09/23/00	09	5.04	-96.96	0	0.0860
10/09/00	10	4.04	-92.12	-117	0.0860
11/04/00	11	6.35	-102.42	-21	0.0860
11/30/00	11	10.32	-109.22	0	0.0860
12/02/00	12	13.57	-113.03	-25	0.0860
08/15/92	08	6.57	-96.48	0	0.0850
09/14/92	09	3.10	-91.90	-17	0.0850
08/04/98	08	21.75	-116.43	-1	0.0850
08/07/98	08	24.61	-109.99	-68	0.0850
08/10/98	08	-1.19	-111.13	-77	0.0850
08/22/98	08	19.03	-104.87	-81	0.0850
09/11/98	09	14.64	-137.92	-61	0.0850
09/16/98	09	10.63	-128.78	0	0.0850
09/18/98	09	12.59	-124.05	-20	0.0850
10/09/98	10	8.30	-116.33	-18	0.0850
10/10/98	10	6.02	-118.52	-17	0.0850
11/08/98	11	-12.26	-99.86	0	0.0850
11/08/98	11	-12.27	-98.59	0	0.0850
11/09/98	11	-12.29	-95.12	-117	0.0850
08/06/99	08	20.49	-112.34	0	0.0850
08/09/99	08	20.09	-108.37	0	0.0850
08/16/99	08	8.01	-139.63	0	0.0850
09/17/99	09	-2.66	-116.53	-119	0.0850
10/13/99	10	9.29	-91.97	-60	0.0850
11/16/99	11	14.93	-105.49	0	0.0850
11/27/99	11	9.45	-102.80	-85	0.0850
12/03/99	12	22.70	-118.84	-28	0.0850
08/03/00	08	24.45	-113.55	-6	0.0850
09/06/00	09	8.02	-136.35	-120	0.0850
09/14/00	09	-4.36	-118.44	-120	0.0850
10/15/00	10	-9.80	-104.51	-40	0.0850
10/15/00	10	-9.80	-104.51	-19	0.0850
11/25/00	11	6.30	-95.46	0	0.0850
11/27/00	11	7.58	-100.45	-68	0.0850
12/02/00	12	14.45	-113.30	0	0.0850
12/02/00	12	13.57	-113.03	0	0.0850
12/02/00	12	13.57	-113.03	0	0.0850
12/03/00	12	16.20	-114.68	0	0.0850
12/04/00	12	20.23	-117.37	-48	0.0850
08/02/92	08	22.71	-108.98	0	0.0840
08/04/92	08	18.21	-103.74	0	0.0840
08/14/92	08	6.83	-98.03	0	0.0840
08/15/92	08	5.69	-97.30	-9	0.0840
09/10/92	09	4.35	-92.65	-115	0.0840
08/05/98	08	17.90	-114.20	-3	0.0840
08/06/98	08	22.79	-109.38	-80	0.0840
08/12/98	08	13.62	-98.86	-8	0.0840
09/18/98	09	7.31	-93.22	-100	0.0840
09/24/98	09	5.07	-111.27	-119	0.0840
09/25/98	09	10.74	-112.57	-29	0.0840
09/25/98	09	5.26	-114.38	-122	0.0840
09/27/98	09	11.76	-113.26	0	0.0840
10/30/98	10	22.87	-120.07	-140	0.0840
11/03/98	11	3.22	-92.14	-81	0.0840
11/04/98	11	20.54	-112.70	-25	0.0840
11/07/98	11	22.16	-109.67	-20	0.0840
11/22/98	11	8.06	-121.76	0	0.0840
11/27/98	11	11.06	-94.46	-60	0.0840
11/28/98	11	14.85	-132.01	-19	0.0840
08/01/99	08	22.77	-122.08	-167	0.0840
08/06/99	08	20.49	-112.34	-22	0.0840
08/14/99	08	4.49	-135.98	-119	0.0840
09/23/99	09	2.30	-98.81	-98	0.0840
10/10/99	10	9.19	-89.13	-97	0.0840
11/28/99	11	17.60	-116.87	-22	0.0840
12/03/99	12	22.70	-118.84	-15	0.0840
08/01/00	08	23.98	-123.11	-141	0.0840
10/21/00	10	-10.52	-88.80	-99	0.0840
11/06/00	11	6.25	-109.47	0	0.0840
11/06/00	11	6.25	-109.47	0	0.0840
11/25/00	11	5.92	-94.67	-6	0.0840
11/29/00	11	9.10	-106.39	-12	0.0840
11/29/00	11	9.10	-106.39	-7	0.0840
12/04/00	12	20.45	-114.42	0	0.0840
12/04/00	12	20.23	-117.37	-6	0.0840
08/30/98	08	5.34	-97.09	-101	0.0830
09/10/98	09	13.62	-138.93	-47	0.0830
09/15/98	09	8.93	-129.86	0	0.0830
09/25/98	09	5.52	-112.87	-119	0.0830
10/06/98	10	16.27	-118.04	-21	0.0830
10/10/98	10	6.94	-117.59	-20	0.0830
10/17/98	10	10.73	-103.54	-100	0.0830
10/17/98	10	7.68	-112.12	-43	0.0830
10/31/98	10	21.07	-119.27	-123	0.0830
11/03/98	11	22.26	-115.78	-41	0.0830
11/08/98	11	-12.26	-99.86	-20	0.0830
11/19/98	11	12.38	-117.12	-16	0.0830
12/07/98	12	3.83	-81.11	-98	0.0830
08/05/99	08	22.20	-111.66	0	0.0830
08/10/99	08	9.27	-127.71	-99	0.0830
09/06/99	09	13.82	-139.73	-138	0.0830
10/23/99	10	-12.26	-89.73	-120	0.0830
11/11/99	11	15.48	-113.13	0	0.0830
11/12/99	11	15.57	-110.10	0	0.0830
11/14/99	11	5.83	-79.92	-80	0.0830
11/23/99	11	17.12	-108.40	0	0.0830
11/26/99	11	8.86	-97.89	-60	0.0830
08/03/00	08	24.45	-113.55	0	0.0830
08/03/00	08	24.45	-113.55	0	0.0830
08/03/00	08	24.34	-114.13	0	0.0830
08/05/00	08	21.77	-119.24	-140	0.0830
08/10/00	08	9.59	-125.85	0	0.0830
08/10/00	08	9.59	-125.85	0	0.0830
08/10/00	08	9.11	-124.79	0	0.0830
08/13/00	08	12.73	-132.44	-26	0.0830
08/13/00	08	12.73	-132.44	-15	0.0830
08/22/00	08	16.20	-110.45	-21	0.0830
08/22/00	08	15.74	-112.44	0	0.0830
08/29/00	08	8.58	-119.80	-96	0.0830
09/03/00	09	13.69	-143.24	0	0.0830
09/20/00	09	5.28	-110.91	-120	0.0830
09/23/00	09	5.04	-96.96	-97	0.0830
10/06/00	10	9.20	-84.40	-61	0.0830
10/09/00	10	7.53	-85.53	-81	0.0830
11/06/00	11	6.25	-109.47	-14	0.0830
11/24/00	11	5.80	-93.10	0	0.0830
11/26/00	11	7.32	-97.41	-7	0.0830
11/29/00	11	17.27	-116.26	0	0.0830
12/01/00	12	10.48	-110.88	0	0.0830
12/01/00	12	10.48	-110.88	0	0.0830
12/02/00	12	13.95	-113.18	0	0.0830
12/02/00	12	12.38	-112.73	-20	0.0830
12/04/00	12	20.54	-117.34	0	0.0830
12/04/00	12	20.23	-117.37	-14	0.0830
12/04/00	12	20.23	-117.37	0	0.0830
12/04/00	12	20.23	-117.37	0	0.0830
09/20/92	09	9.88	-90.26	-84	0.0820
08/04/98	08	20.67	-115.81	-5	0.0820
08/09/98	08	13.49	-106.96	-3	0.0820
08/22/98	08	19.99	-105.79	-81	0.0820
09/13/98	09	9.14	-134.15	-20	0.0820
09/14/98	09	7.02	-82.95	-61	0.0820
09/17/98	09	8.05	-90.04	-100	0.0820
09/19/98	09	12.56	-121.32	0	0.0820
09/21/98	09	14.82	-115.02	-21	0.0820
09/25/98	09	10.74	-112.57	-18	0.0820
10/09/98	10	8.30	-116.33	-42	0.0820
10/09/98	10	8.30	-116.33	-27	0.0820
10/09/98	10	8.30	-116.33	-11	0.0820
10/12/98	10	3.32	-117.02	-119	0.0820
10/13/98	10	3.58	-115.59	-120	0.0820
10/17/98	10	7.68	-112.12	-25	0.0820
10/17/98	10	7.68	-112.12	-10	0.0820
10/26/98	10	10.60	-123.34	0	0.0820
10/27/98	10	12.48	-123.35	-20	0.0820
10/31/98	10	19.86	-118.79	-31	0.0820
10/31/98	10	19.86	-118.79	0	0.0820
11/07/98	11	22.16	-109.67	-79	0.0820
11/28/98	11	14.85	-132.01	0	0.0820
12/02/98	12	-8.20	-88.11	-100	0.0820
12/04/98	12	-2.34	-87.58	-100	0.0820
08/12/99	08	7.11	-131.43	-118	0.0820
12/03/99	12	22.70	-118.84	-138	0.0820
08/03/00	08	24.45	-113.55	-12	0.0820
08/11/00	08	11.48	-128.85	0	0.0820
08/24/00	08	14.35	-117.00	-7	0.0820
09/11/00	09	-3.21	-126.22	-41	0.0820
09/21/00	09	5.94	-107.43	-101	0.0820
11/22/00	11	5.47	-86.50	-87	0.0820
11/24/00	11	5.76	-92.23	0	0.0820
11/27/00	11	16.26	-119.41	-114	0.0820
12/04/00	12	18.77	-117.05	0	0.0820
12/04/00	12	18.77	-117.05	0	0.0820
09/16/92	09	5.00	-94.00	-53	0.0810
08/10/98	08	13.11	-105.07	-2	0.0810
09/21/98	09	9.93	-101.72	-80	0.0810
09/22/98	09	10.13	-105.61	-87	0.0810
09/24/98	09	10.43	-110.14	-28	0.0810
10/09/98	10	9.25	-116.81	0	0.0810
10/10/98	10	6.02	-118.52	-10	0.0810
10/14/98	10	5.02	-113.13	-20	0.0810
10/23/98	10	8.15	-87.56	-82	0.0810
10/28/98	10	15.63	-123.33	-40	0.0810
10/31/98	10	19.86	-118.79	-20	0.0810
11/02/98	11	0.43	-91.48	-121	0.0810
11/05/98	11	-5.30	-94.26	-99	0.0810
11/06/98	11	-1.38	-92.67	-99	0.0810
11/21/98	11	9.00	-120.29	-97	0.0810
08/03/99	08	16.10	-122.09	-7	0.0810
08/05/99	08	22.20	-111.66	-25	0.0810
09/08/99	09	15.01	-133.66	0	0.0810
09/20/99	09	-0.11	-107.43	-119	0.0810
09/26/99	09	8.70	-91.99	-80	0.0810
11/02/99	11	-11.61	-79.28	-77	0.0810
11/29/99	11	18.98	-115.86	-39	0.0810
08/04/00	08	24.00	-115.75	-40	0.0810
08/05/00	08	22.37	-116.14	-15	0.0810
09/11/00	09	-4.50	-126.18	-6	0.0810
09/23/00	09	5.04	-96.96	-7	0.0810
11/02/00	11	7.95	-97.57	-60	0.0810
12/02/00	12	12.38	-112.73	0	0.0810
12/02/00	12	12.38	-112.73	0	0.0810
12/04/00	12	18.77	-117.05	-21	0.0810
08/04/98	08	20.67	-115.81	-1	0.0800
08/21/98	08	9.43	-140.38	0	0.0800
08/27/98	08	15.56	-94.28	-80	0.0800
09/15/98	09	8.93	-129.86	-11	0.0800
09/16/98	09	6.75	-86.76	-81	0.0800
09/24/98	09	10.43	-110.14	-11	0.0800
09/25/98	09	10.43	-111.31	0	0.0800
10/11/98	10	1.19	-106.31	-119	0.0800
10/15/98	10	6.94	-110.04	-20	0.0800
10/17/98	10	7.68	-112.12	-17	0.0800
10/17/98	10	7.68	-112.12	0	0.0800
10/26/98	10	10.60	-123.34	-10	0.0800
10/27/98	10	12.48	-123.35	0	0.0800
10/31/98	10	21.07	-119.27	-40	0.0800
11/02/98	11	19.77	-117.43	0	0.0800
11/03/98	11	22.99	-115.28	-120	0.0800
11/03/98	11	22.26	-115.78	0	0.0800
11/07/98	11	21.95	-109.67	-82	0.0800
11/19/98	11	12.38	-117.12	-11	0.0800
11/19/98	11	12.38	-117.12	0	0.0800
11/27/98	11	12.77	-131.33	-104	0.0800
08/04/99	08	13.78	-122.07	-140	0.0800
08/05/99	08	22.20	-111.66	-7	0.0800
09/01/99	09	7.07	-114.83	-105	0.0800
09/07/99	09	15.48	-103.64	-89	0.0800
09/16/99	09	-2.92	-119.71	-98	0.0800
11/03/99	11	10.24	-109.22	0	0.0800
08/05/00	08	22.37	-116.14	-6	0.0800
09/13/00	09	17.09	-101.18	-80	0.0800
10/11/00	10	-0.18	-95.84	-99	0.0800
11/25/00	11	6.11	-95.08	0	0.0800
11/28/00	11	17.12	-116.66	0	0.0800
11/29/00	11	17.32	-116.06	0	0.0800
11/29/00	11	17.32	-116.06	0	0.0800
12/04/00	12	20.23	-117.37	-28	0.0800
12/06/00	12	24.62	-119.44	-21	0.0800
08/14/92	08	6.53	-97.84	0	0.0790
08/23/92	08	11.24	-91.82	-100	0.0790
08/01/98	08	5.92	-81.41	-79	0.0790
08/03/98	08	3.28	-88.12	-101	0.0790
08/31/98	08	5.30	-93.55	-83	0.0790
09/15/98	09	8.93	-129.86	-29	0.0790
09/21/98	09	14.82	-115.02	0	0.0790
10/10/98	10	6.94	-117.59	0	0.0790
10/14/98	10	5.02	-113.13	0	0.0790
10/20/98	10	1.33	-114.86	-90	0.0790
10/31/98	10	19.86	-118.79	-11	0.0790
11/10/98	11	-2.05	-85.15	-80	0.0790
08/03/99	08	23.09	-114.10	-120	0.0790
08/04/99	08	12.68	-122.09	0	0.0790
09/07/99	09	14.51	-135.92	0	0.0790
09/09/99	09	15.58	-130.37	0	0.0790
09/10/99	09	13.59	-129.01	0	0.0790
09/21/99	09	0.74	-104.40	-98	0.0790
10/21/99	10	-9.70	-94.65	-119	0.0790
11/12/99	11	15.57	-110.10	-78	0.0790
11/29/99	11	18.98	-115.86	0	0.0790
08/01/00	08	23.98	-123.11	-60	0.0790
08/05/00	08	22.41	-116.96	-41	0.0790
08/07/00	08	16.93	-120.25	-40	0.0790
08/08/00	08	13.59	-122.23	-45	0.0790
08/09/00	08	10.66	-123.90	-102	0.0790
08/10/00	08	9.59	-125.85	-14	0.0790
08/10/00	08	9.59	-125.85	-7	0.0790
08/11/00	08	10.71	-127.59	-21	0.0790
08/13/00	08	13.32	-131.95	0	0.0790
08/23/00	08	14.91	-114.61	0	0.0790
09/02/00	09	6.66	-111.01	0	0.0790
09/02/00	09	6.66	-111.01	0	0.0790
09/08/00	09	3.00	-130.17	-140	0.0790
09/14/00	09	-4.33	-117.65	-97	0.0790
09/19/00	09	3.97	-109.34	-120	0.0790
09/20/00	09	4.98	-110.01	-119	0.0790
09/24/00	09	5.68	-95.15	-100	0.0790
09/27/00	09	7.29	-88.68	-85	0.0790
09/28/00	09	8.74	-87.63	-99	0.0790
10/15/00	10	-9.58	-104.50	0	0.0790
11/12/00	11	12.37	-106.51	0	0.0790
11/12/00	11	12.37	-106.51	0	0.0790
11/24/00	11	5.70	-90.65	-100	0.0790
11/26/00	11	7.32	-97.41	0	0.0790
11/26/00	11	7.32	-97.41	0	0.0790
12/02/00	12	14.49	-113.33	0	0.0790
12/02/00	12	13.57	-113.03	-13	0.0790
12/06/00	12	23.58	-113.49	-80	0.0790
08/12/92	08	9.89	-95.12	-43	0.0780
08/15/92	08	5.69	-97.30	0	0.0780
08/09/98	08	13.49	-106.96	-2	0.0780
08/23/98	08	12.64	-144.93	-41	0.0780
09/15/98	09	7.28	-84.82	-80	0.0780
09/19/98	09	12.51	-120.11	-99	0.0780
09/22/98	09	16.10	-112.24	-99	0.0780
09/25/98	09	10.43	-111.31	-20	0.0780
10/15/98	10	6.94	-110.04	0	0.0780
10/21/98	10	6.09	-91.52	-101	0.0780
11/07/98	11	-10.48	-98.95	-141	0.0780
11/20/98	11	11.53	-119.00	-80	0.0780
08/03/99	08	23.09	-114.10	-40	0.0780
08/04/99	08	23.46	-111.66	-21	0.0780
08/07/99	08	4.95	-122.09	-118	0.0780
09/05/99	09	8.67	-106.39	-80	0.0780
09/09/99	09	15.58	-130.37	-19	0.0780
09/25/99	09	6.97	-92.87	-122	0.0780
10/11/99	10	5.42	-90.85	-88	0.0780
11/11/99	11	15.48	-113.13	-18	0.0780
11/23/99	11	17.12	-108.40	-18	0.0780
11/26/99	11	15.58	-117.06	-98	0.0780
07/31/00	07	24.90	-122.05	0	0.0780
08/05/00	08	22.37	-116.14	0	0.0780
08/05/00	08	22.37	-116.14	0	0.0780
08/05/00	08	21.77	-119.24	-60	0.0780
08/06/00	08	19.85	-119.16	-61	0.0780
08/07/00	08	23.99	-111.57	-80	0.0780
08/09/00	08	11.44	-123.42	-41	0.0780
08/10/00	08	10.18	-126.98	0	0.0780
08/12/00	08	12.53	-130.61	-15	0.0780
08/13/00	08	12.45	-132.53	0	0.0780
08/23/00	08	14.62	-115.43	0	0.0780
09/12/00	09	-4.65	-123.42	-140	0.0780
09/12/00	09	-4.74	-124.56	-139	0.0780
09/16/00	09	-4.05	-112.63	-118	0.0780
09/30/00	09	10.52	-86.26	-60	0.0780
10/10/00	10	1.03	-94.81	-99	0.0780
12/02/00	12	13.57	-113.03	-6	0.0780
12/06/00	12	24.62	-119.44	0	0.0780
12/06/00	12	24.62	-119.44	0	0.0780
08/02/92	08	22.66	-109.22	0	0.0770
08/02/92	08	22.66	-108.75	0	0.0770
10/14/92	10	5.55	-90.54	-92	0.0770
10/16/92	10	9.09	-94.12	-77	0.0770
08/14/98	08	13.95	-95.34	-6	0.0770
08/24/98	08	16.37	-99.10	-81	0.0770
09/05/98	09	7.92	-82.88	-53	0.0770
09/15/98	09	8.93	-129.86	-18	0.0770
09/18/98	09	8.68	-93.08	-81	0.0770
09/22/98	09	8.03	-107.72	-100	0.0770
09/23/98	09	10.27	-108.53	-102	0.0770
09/24/98	09	10.43	-110.14	0	0.0770
09/24/98	09	10.27	-109.20	0	0.0770
10/05/98	10	17.91	-115.10	-119	0.0770
10/06/98	10	18.13	-104.38	-80	0.0770
10/18/98	10	-1.88	-100.91	-102	0.0770
10/29/98	10	18.74	-122.46	-120	0.0770
10/29/98	10	18.74	-122.46	-20	0.0770
10/30/98	10	22.87	-120.07	-20	0.0770
10/31/98	10	21.07	-119.27	0	0.0770
11/23/98	11	6.06	-125.76	-120	0.0770
11/27/98	11	-7.25	-80.92	-44	0.0770
11/30/98	11	-4.44	-82.44	-100	0.0770
12/05/98	12	0.05	-85.69	-99	0.0770
08/09/99	08	5.62	-124.58	-168	0.0770
09/01/99	09	6.55	-115.87	-101	0.0770
10/11/99	10	3.14	-87.60	-85	0.0770
10/20/99	10	-6.87	-94.26	-121	0.0770
11/04/99	11	7.97	-110.81	-18	0.0770
12/01/99	12	21.37	-117.89	-117	0.0770
12/02/99	12	22.69	-116.06	-114	0.0770
08/08/00	08	14.45	-121.78	-121	0.0770
08/10/00	08	9.14	-125.13	0	0.0770
08/10/00	08	9.14	-125.13	0	0.0770
08/12/00	08	13.09	-131.47	0	0.0770
08/12/00	08	12.06	-129.89	-41	0.0770
08/23/00	08	15.73	-112.61	0	0.0770
08/23/00	08	15.23	-113.88	-5	0.0770
08/23/00	08	14.78	-115.00	0	0.0770
09/20/00	09	4.98	-110.01	-96	0.0770
10/17/00	10	8.80	-100.45	-60	0.0770
10/21/00	10	15.71	-95.32	-141	0.0770
10/22/00	10	15.06	-93.67	-60	0.0770
11/01/00	11	-8.46	-80.24	-60	0.0770
11/29/00	11	17.32	-116.06	-22	0.0770
08/03/92	08	22.59	-108.48	0	0.0760
09/20/92	09	9.88	-90.26	-100	0.0760
08/03/98	08	23.65	-117.59	-9	0.0760
08/04/98	08	20.67	-115.81	-2	0.0760
08/05/98	08	17.90	-114.20	-2	0.0760
09/10/98	09	12.76	-139.72	-120	0.0760
10/18/98	10	5.52	-112.46	-118	0.0760
10/26/98	10	10.60	-123.34	-17	0.0760
10/29/98	10	18.74	-122.46	0	0.0760
10/30/98	10	22.87	-120.07	-50	0.0760
10/30/98	10	21.78	-120.71	-40	0.0760
11/02/98	11	19.77	-117.43	-20	0.0760
11/21/98	11	8.73	-119.33	0	0.0760
11/22/98	11	-11.60	-78.18	-60	0.0760
11/28/98	11	15.23	-132.27	-19	0.0760
11/28/98	11	15.23	-132.27	-11	0.0760
11/28/98	11	15.23	-132.27	0	0.0760
08/01/99	08	22.77	-122.08	-54	0.0760
08/02/99	08	20.31	-122.08	-58	0.0760
08/03/99	08	22.75	-113.60	-12	0.0760
08/03/99	08	16.10	-122.09	-18	0.0760
08/16/99	08	19.21	-105.30	0	0.0760
09/07/99	09	14.51	-135.92	-6	0.0760
09/08/99	09	15.01	-133.66	-21	0.0760
09/10/99	09	13.59	-129.01	-100	0.0760
09/26/99	09	5.34	-87.86	-100	0.0760
10/22/99	10	13.49	-98.29	-57	0.0760
10/28/99	10	16.14	-101.21	0	0.0760
11/09/99	11	14.37	-116.34	0	0.0760
11/29/99	11	18.98	-115.86	-19	0.0760
12/01/99	12	21.61	-117.25	-123	0.0760
08/03/00	08	24.25	-114.63	0	0.0760
08/05/00	08	20.81	-118.79	0	0.0760
08/06/00	08	18.81	-119.48	0	0.0760
08/06/00	08	18.81	-119.48	0	0.0760
08/13/00	08	13.42	-132.16	0	0.0760
08/13/00	08	13.42	-132.16	0	0.0760
08/22/00	08	16.20	-110.45	0	0.0760
08/22/00	08	16.20	-110.45	0	0.0760
08/23/00	08	15.23	-113.88	-13	0.0760
09/02/00	09	6.66	-111.01	-20	0.0760
09/23/00	09	8.57	-104.16	-60	0.0760
10/08/00	10	4.99	-90.03	-93	0.0760
10/10/00	10	1.03	-94.81	-97	0.0760
10/21/00	10	15.52	-96.54	-168	0.0760
11/24/00	11	5.74	-91.68	-94	0.0760
11/25/00	11	5.85	-93.66	0	0.0760
11/25/00	11	5.85	-93.66	0	0.0760
12/01/00	12	10.48	-110.88	-20	0.0760
09/16/92	09	5.81	-89.16	-18	0.0750
08/19/98	08	22.17	-106.40	-80	0.0750
09/03/98	09	9.69	-85.62	-71	0.0750
09/09/98	09	11.35	-141.10	-29	0.0750
09/16/98	09	6.86	-88.08	-100	0.0750
11/02/98	11	19.77	-117.43	-140	0.0750
11/03/98	11	22.26	-115.78	-20	0.0750
11/17/98	11	14.53	-111.09	-94	0.0750
11/28/98	11	15.23	-132.27	-29	0.0750
11/30/98	11	-4.44	-82.44	-80	0.0750
12/04/98	12	-3.50	-87.99	-100	0.0750
11/28/99	11	16.86	-117.96	-19	0.0750
11/30/99	11	19.16	-119.25	-38	0.0750
08/03/00	08	24.45	-113.55	-120	0.0750
08/05/00	08	22.73	-115.34	0	0.0750
08/07/00	08	15.43	-121.21	0	0.0750
08/23/00	08	15.61	-112.87	-20	0.0750
08/23/00	08	15.23	-113.88	0	0.0750
08/23/00	08	15.23	-113.88	0	0.0750
08/24/00	08	14.35	-117.00	-111	0.0750
09/11/00	09	-3.21	-126.22	0	0.0750
09/11/00	09	-3.21	-126.22	0	0.0750
10/19/00	10	12.86	-96.99	-47	0.0750
08/14/92	08	6.22	-97.64	0	0.0740
09/13/92	09	4.48	-88.59	-85	0.0740
09/14/92	09	2.04	-90.91	0	0.0740
08/03/98	08	23.65	-117.59	-5	0.0740
08/03/98	08	3.45	-87.06	-94	0.0740
08/08/98	08	0.13	-104.82	-97	0.0740
08/10/98	08	-1.39	-112.38	-94	0.0740
08/29/98	08	11.03	-90.76	-81	0.0740
10/01/98	10	18.93	-106.82	-84	0.0740
10/13/98	10	18.20	-105.31	-79	0.0740
10/31/98	10	21.07	-119.27	-20	0.0740
11/26/98	11	9.95	-130.37	-102	0.0740
11/28/98	11	15.23	-132.27	-144	0.0740
08/02/99	08	19.30	-122.09	-137	0.0740
08/03/99	08	22.75	-113.60	-22	0.0740
08/14/99	08	21.25	-105.84	-81	0.0740
08/15/99	08	19.69	-107.17	-101	0.0740
08/16/99	08	19.21	-105.30	-80	0.0740
10/19/99	10	-5.04	-93.12	-101	0.0740
12/04/99	12	19.43	-111.29	-80	0.0740
08/01/00	08	23.32	-123.91	-140	0.0740
08/04/00	08	23.48	-117.56	0	0.0740
08/04/00	08	19.97	-120.76	-8	0.0740
08/12/00	08	12.93	-131.32	0	0.0740
08/12/00	08	12.06	-129.89	-21	0.0740
08/24/00	08	14.63	-115.92	-20	0.0740
09/19/00	09	6.53	-113.53	-119	0.0740
11/06/00	11	6.25	-109.47	-98	0.0740
11/09/00	11	2.01	-80.63	-101	0.0740
11/10/00	11	10.00	-109.66	-67	0.0740
11/23/00	11	5.54	-87.35	-97	0.0740
08/19/92	08	10.35	-92.69	-80	0.0730
10/28/92	10	2.76	-79.77	-81	0.0730
08/04/98	08	20.67	-115.81	-4	0.0730
09/02/98	09	5.33	-88.25	-100	0.0730
09/14/98	09	6.95	-81.80	-80	0.0730
10/19/98	10	0.26	-98.59	-120	0.0730
10/30/98	10	21.78	-120.71	-20	0.0730
10/30/98	10	21.78	-120.71	0	0.0730
11/02/98	11	6.30	-90.78	-101	0.0730
11/30/98	11	16.54	-101.11	-80	0.0730
08/02/99	08	19.30	-122.09	-54	0.0730
08/03/99	08	22.75	-113.60	-5	0.0730
08/07/99	08	3.87	-122.09	-139	0.0730
08/13/99	08	6.11	-133.16	-137	0.0730
09/21/99	09	14.75	-96.53	-61	0.0730
10/07/99	10	8.20	-87.03	-80	0.0730
11/06/99	11	8.18	-115.66	-118	0.0730
11/09/99	11	14.37	-116.34	-19	0.0730
11/25/99	11	8.51	-96.19	-100	0.0730
11/28/99	11	16.86	-117.96	0	0.0730
12/04/99	12	23.94	-119.09	-122	0.0730
08/04/00	08	19.97	-120.76	-16	0.0730
08/04/00	08	19.49	-121.50	-60	0.0730
08/17/00	08	4.58	-139.28	-139	0.0730
08/23/00	08	15.23	-113.88	-25	0.0730
08/30/00	08	6.88	-118.82	-141	0.0730
09/17/00	09	10.86	-110.18	-81	0.0730
09/20/00	09	3.20	-107.26	-81	0.0730
10/20/00	10	-9.39	-90.35	-78	0.0730
11/05/00	11	-3.64	-80.92	-60	0.0730
11/11/00	11	3.21	-77.94	-80	0.0730
11/22/00	11	16.05	-106.61	-81	0.0730
08/22/92	08	8.96	-89.94	-68	0.0720
08/22/92	08	8.39	-92.64	-100	0.0720
09/02/92	09	10.51	-90.50	-64	0.0720
09/09/92	09	5.43	-91.54	-123	0.0720
08/10/98	08	12.86	-103.98	-8	0.0720
08/13/98	08	-4.44	-121.76	-140	0.0720
08/31/98	08	13.18	-90.23	-82	0.0720
09/09/98	09	11.35	-141.10	-11	0.0720
09/09/98	09	10.54	-141.84	0	0.0720
09/10/98	09	13.62	-138.93	-139	0.0720
09/14/98	09	5.95	-132.28	-139	0.0720
09/17/98	09	12.74	-126.69	0	0.0720
09/18/98	09	12.59	-124.05	0	0.0720
09/20/98	09	13.37	-118.20	0	0.0720
09/23/98	09	6.17	-108.68	-120	0.0720
09/25/98	09	5.26	-114.38	-141	0.0720
10/02/98	10	10.40	-108.98	-101	0.0720
10/03/98	10	19.17	-111.15	-101	0.0720
10/14/98	10	-6.56	-107.40	-101	0.0720
10/15/98	10	7.72	-108.71	-119	0.0720
10/28/98	10	16.78	-123.33	-111	0.0720
10/29/98	10	19.88	-121.81	-32	0.0720
10/31/98	10	19.86	-118.79	-113	0.0720
11/01/98	11	17.85	-118.03	-96	0.0720
11/01/98	11	3.09	-89.48	-99	0.0720
11/05/98	11	22.01	-111.01	-85	0.0720
11/10/98	11	-13.28	-92.08	-120	0.0720
08/03/99	08	16.10	-122.09	0	0.0720
08/21/99	08	18.38	-105.31	-81	0.0720
09/07/99	09	14.51	-135.92	-14	0.0720
09/09/99	09	15.58	-130.37	-98	0.0720
09/25/99	09	6.97	-92.87	-84	0.0720
08/04/00	08	24.00	-115.75	0	0.0720
08/04/00	08	24.00	-115.75	0	0.0720
08/04/00	08	19.97	-120.76	0	0.0720
08/04/00	08	19.97	-120.76	0	0.0720
08/11/00	08	10.71	-127.59	0	0.0720
08/11/00	08	10.71	-127.59	0	0.0720
09/05/00	09	9.70	-138.21	-120	0.0720
11/05/00	11	-3.64	-80.92	-71	0.0720
11/07/00	11	6.24	-112.54	-100	0.0720
12/02/00	12	12.38	-112.73	-80	0.0720
08/15/92	08	6.15	-97.62	0	0.0710
09/13/92	09	2.50	-92.48	-109	0.0710
08/10/98	08	13.11	-105.07	-6	0.0710
08/22/98	08	11.29	-143.08	-38	0.0710
08/28/98	08	5.32	-103.55	-121	0.0710
09/04/98	09	9.15	-84.06	-72	0.0710
10/19/98	10	2.18	-113.13	-92	0.0710
10/30/98	10	22.87	-120.07	-33	0.0710
11/02/98	11	20.17	-116.22	-119	0.0710
08/03/99	08	22.75	-113.60	0	0.0710
08/08/99	08	19.34	-109.60	-99	0.0710
08/08/99	08	3.57	-123.02	-138	0.0710
08/15/99	08	5.05	-138.47	-170	0.0710
08/30/99	08	6.28	-119.71	-140	0.0710
09/17/99	09	5.66	-101.08	-120	0.0710
11/28/99	11	17.60	-116.87	-119	0.0710
08/04/00	08	24.00	-115.75	-21	0.0710
08/04/00	08	23.95	-115.45	0	0.0710
08/14/00	08	9.79	-132.96	-109	0.0710
10/17/00	10	-9.77	-99.63	-120	0.0710
10/24/00	10	-12.53	-79.96	-60	0.0710
11/20/00	11	5.14	-80.06	-83	0.0710
12/03/00	12	19.40	-115.44	-103	0.0710
08/20/92	08	11.02	-92.03	-30	0.0700
08/28/98	08	13.73	-92.21	-80	0.0700
09/06/98	09	7.59	-81.54	-65	0.0700
09/08/98	09	9.55	-142.79	-122	0.0700
09/26/98	09	11.06	-114.41	-20	0.0700
09/26/98	09	11.06	-114.41	0	0.0700
10/20/98	10	1.34	-113.86	-99	0.0700
11/05/98	11	-1.96	-95.54	-81	0.0700
11/13/98	11	2.20	-79.01	-81	0.0700
11/16/98	11	16.30	-108.64	-91	0.0700
11/27/98	11	-7.53	-80.31	-70	0.0700
08/03/99	08	17.06	-122.08	-39	0.0700
08/06/99	08	20.87	-113.07	-20	0.0700
08/15/99	08	19.29	-106.81	-80	0.0700
08/16/99	08	8.01	-139.63	-120	0.0700
10/26/99	10	-14.08	-81.37	-90	0.0700
11/05/99	11	-7.33	-84.45	-61	0.0700
08/04/00	08	23.81	-116.76	0	0.0700
08/04/00	08	23.81	-116.76	0	0.0700
08/06/00	08	18.81	-119.48	-8	0.0700
08/07/00	08	16.93	-120.25	-121	0.0700
08/11/00	08	10.71	-127.59	-81	0.0700
08/13/00	08	13.42	-132.16	-21	0.0700
08/24/00	08	14.63	-115.92	0	0.0700
08/24/00	08	14.63	-115.92	0	0.0700
08/26/00	08	12.90	-117.65	-100	0.0700
10/17/00	10	8.80	-100.45	-40	0.0700
10/21/00	10	15.71	-95.32	-78	0.0700
11/05/00	11	6.40	-105.34	-81	0.0700
11/05/00	11	6.30	-106.37	-98	0.0700
08/20/92	08	6.87	-94.15	0	0.0690
08/01/98	08	5.92	-81.41	-60	0.0690
08/04/98	08	24.92	-112.44	-92	0.0690
08/05/98	08	24.01	-111.39	-82	0.0690
08/19/98	08	6.73	-136.62	-171	0.0690
08/22/98	08	11.82	-143.75	-120	0.0690
09/01/98	09	5.33	-91.65	-80	0.0690
09/19/98	09	12.51	-120.11	-19	0.0690
09/23/98	09	17.26	-109.38	-100	0.0690
09/25/98	09	10.74	-112.57	-105	0.0690
10/14/98	10	14.86	-107.79	-87	0.0690
10/21/98	10	5.53	-92.56	-100	0.0690
10/21/98	10	4.87	-93.79	-101	0.0690
10/29/98	10	19.88	-121.81	-21	0.0690
10/30/98	10	21.78	-120.71	-140	0.0690
11/06/98	11	-6.87	-95.66	-100	0.0690
11/27/98	11	11.06	-94.46	-80	0.0690
12/07/98	12	3.36	-82.12	-79	0.0690
08/03/99	08	23.09	-114.10	-20	0.0690
08/12/99	08	7.64	-130.50	-119	0.0690
08/13/99	08	5.54	-134.16	-137	0.0690
09/06/99	09	13.82	-139.73	-19	0.0690
09/07/99	09	14.51	-135.92	-27	0.0690
10/15/99	10	14.00	-94.10	-47	0.0690
10/21/99	10	11.83	-98.46	-49	0.0690
11/02/99	11	8.70	-108.25	-100	0.0690
11/06/99	11	7.24	-115.01	-116	0.0690
11/09/99	11	-2.12	-84.66	-120	0.0690
08/01/00	08	23.32	-123.91	-52	0.0690
08/04/00	08	23.81	-116.76	-7	0.0690
08/04/00	08	19.97	-120.76	-52	0.0690
08/09/00	08	11.44	-123.42	-21	0.0690
08/16/00	08	6.10	-136.76	-139	0.0690
09/06/00	09	7.41	-135.44	-121	0.0690
10/07/00	10	6.53	-87.44	-99	0.0690
10/13/00	10	-4.89	-100.09	-140	0.0690
11/04/00	11	6.35	-103.51	-94	0.0690
09/10/92	09	4.35	-92.65	-20	0.0680
09/04/98	09	9.16	-84.44	-80	0.0680
09/09/98	09	11.35	-141.10	0	0.0680
09/11/98	09	14.64	-137.92	-40	0.0680
09/12/98	09	12.07	-136.02	0	0.0680
09/16/98	09	7.69	-87.55	-81	0.0680
11/14/98	11	-15.09	-81.94	-101	0.0680
12/07/98	12	3.36	-82.12	-60	0.0680
09/28/99	09	11.92	-89.60	-32	0.0680
10/21/99	10	11.04	-98.46	-77	0.0680
11/20/99	11	6.66	-81.96	-78	0.0680
08/01/00	08	23.98	-123.11	-40	0.0680
08/01/00	08	22.67	-124.62	0	0.0680
08/05/00	08	22.33	-118.36	-49	0.0680
08/05/00	08	21.84	-118.52	0	0.0680
08/13/00	08	11.65	-132.59	0	0.0680
08/14/00	08	10.75	-132.72	-41	0.0680
11/06/00	11	-1.49	-83.70	-64	0.0680
12/03/00	12	20.01	-114.03	-101	0.0680
12/03/00	12	15.09	-113.48	-20	0.0680
08/13/92	08	7.80	-91.21	-100	0.0670
09/11/92	09	3.07	-93.92	-114	0.0670
08/05/98	08	18.73	-114.63	-1	0.0670
08/09/98	08	-0.85	-109.58	-95	0.0670
09/02/98	09	11.53	-87.15	-80	0.0670
09/10/98	09	12.76	-139.72	-21	0.0670
09/11/98	09	13.94	-137.20	-19	0.0670
09/11/98	09	13.94	-137.20	-11	0.0670
09/16/98	09	11.61	-128.19	-98	0.0670
10/12/98	10	3.61	-117.62	-120	0.0670
10/16/98	10	-5.24	-104.12	-91	0.0670
10/26/98	10	9.70	-123.33	-20	0.0670
11/23/98	11	-10.63	-79.79	-100	0.0670
11/26/98	11	-8.29	-79.64	-69	0.0670
08/29/99	08	9.12	-117.53	-120	0.0670
09/14/99	09	15.45	-100.09	-80	0.0670
09/17/99	09	6.77	-100.93	-80	0.0670
09/25/99	09	3.91	-93.09	-99	0.0670
10/26/99	10	-14.05	-82.50	-120	0.0670
11/11/99	11	2.38	-86.53	-100	0.0670
12/05/99	12	22.21	-114.86	-115	0.0670
08/03/00	08	19.80	-123.26	-53	0.0670
08/04/00	08	23.70	-117.30	0	0.0670
08/07/00	08	15.76	-121.01	0	0.0670
08/11/00	08	23.42	-107.19	-60	0.0670
08/14/00	08	10.75	-132.72	-100	0.0670
08/19/00	08	8.39	-142.85	-110	0.0670
08/23/00	08	15.61	-112.87	0	0.0670
08/23/00	08	15.61	-112.87	0	0.0670
08/30/00	08	7.20	-117.75	-120	0.0670
09/20/00	09	2.92	-106.50	-120	0.0670
09/23/00	09	4.73	-98.07	-119	0.0670
11/07/00	11	-0.86	-81.86	-67	0.0670
08/03/92	08	22.53	-108.17	0	0.0660
09/04/92	09	10.33	-86.67	-100	0.0660
09/27/92	09	5.04	-82.04	-75	0.0660
10/25/92	10	4.18	-77.82	-100	0.0660
11/01/92	11	5.86	-80.61	-87	0.0660
08/26/98	08	15.46	-96.73	-101	0.0660
08/28/98	08	5.33	-102.38	-121	0.0660
09/05/98	09	8.10	-83.35	-81	0.0660
09/05/98	09	5.33	-80.19	-75	0.0660
09/10/98	09	13.62	-138.93	-20	0.0660
09/12/98	09	12.07	-136.02	-21	0.0660
09/14/98	09	6.08	-131.67	-120	0.0660
09/17/98	09	12.74	-126.69	-20	0.0660
09/19/98	09	12.51	-120.11	-11	0.0660
09/27/98	09	12.02	-112.04	-102	0.0660
10/29/98	10	19.88	-121.81	0	0.0660
11/04/98	11	1.44	-93.32	-122	0.0660
11/05/98	11	-0.86	-94.85	-100	0.0660
11/25/98	11	6.50	-129.29	-141	0.0660
11/27/98	11	10.44	-92.99	-81	0.0660
08/07/99	08	3.87	-122.09	-117	0.0660
09/10/99	09	12.32	-128.89	-101	0.0660
09/11/99	09	10.29	-128.52	-98	0.0660
09/17/99	09	-3.09	-117.64	-119	0.0660
09/25/99	09	6.97	-92.87	-140	0.0660
11/08/99	11	-4.74	-81.59	-61	0.0660
08/03/00	08	24.14	-115.15	0	0.0660
08/04/00	08	23.07	-117.33	0	0.0660
08/06/00	08	18.29	-119.64	0	0.0660
08/08/00	08	13.59	-122.23	-12	0.0660
08/08/00	08	13.11	-122.49	0	0.0660
09/03/00	09	13.97	-143.76	0	0.0660
09/10/00	09	0.00	-126.54	-98	0.0660
10/07/00	10	7.75	-82.06	-59	0.0660
10/17/00	10	-9.70	-98.49	-119	0.0660
11/25/00	11	13.43	-112.66	-81	0.0660
12/06/00	12	24.62	-119.44	-141	0.0660
10/12/92	10	4.10	-85.30	-31	0.0650
08/03/98	08	23.65	-117.59	-4	0.0650
08/03/98	08	23.65	-117.59	-2	0.0650
08/20/98	08	8.19	-138.63	-140	0.0650
08/22/98	08	11.78	-90.31	-100	0.0650
08/22/98	08	11.29	-143.08	-18	0.0650
08/26/98	08	8.40	-100.99	-101	0.0650
09/09/98	09	11.35	-141.10	-20	0.0650
09/10/98	09	13.62	-138.93	-31	0.0650
09/11/98	09	13.94	-137.20	0	0.0650
10/29/98	10	19.88	-121.81	-11	0.0650
11/14/98	11	3.08	-78.18	-81	0.0650
11/22/98	11	7.62	-122.85	-99	0.0650
11/23/98	11	6.63	-124.62	-123	0.0650
11/25/98	11	6.50	-129.29	-99	0.0650
11/27/98	11	11.59	-130.85	-79	0.0650
08/05/99	08	9.55	-122.07	-80	0.0650
08/17/99	08	7.18	-141.76	-138	0.0650
08/19/99	08	7.82	-145.41	-100	0.0650
09/07/99	09	14.64	-104.04	-79	0.0650
08/04/00	08	19.43	-121.81	0	0.0650
08/06/00	08	23.03	-114.22	-100	0.0650
08/07/00	08	16.93	-120.25	-21	0.0650
09/09/00	09	2.03	-128.97	-99	0.0650
09/25/00	09	7.09	-92.49	-80	0.0650
10/24/00	10	-12.49	-81.06	-80	0.0650
12/02/00	12	19.81	-110.97	-80	0.0650
08/18/92	08	9.27	-93.75	-80	0.0640
08/04/98	08	20.67	-115.81	-9	0.0640
08/05/98	08	17.90	-114.20	-4	0.0640
08/26/98	08	15.75	-95.44	-79	0.0640
10/13/98	10	-3.08	-106.90	-100	0.0640
10/30/98	10	22.87	-120.07	-13	0.0640
12/05/98	12	23.85	-112.82	-102	0.0640
08/01/99	08	23.74	-122.08	-59	0.0640
08/02/99	08	19.30	-122.09	-15	0.0640
08/03/99	08	23.09	-114.10	0	0.0640
08/06/99	08	20.87	-113.07	0	0.0640
08/07/99	08	4.95	-122.09	-137	0.0640
09/06/99	09	13.82	-139.73	-37	0.0640
09/07/99	09	14.51	-135.92	-49	0.0640
09/21/99	09	0.38	-105.48	-99	0.0640
09/24/99	09	6.28	-94.04	-119	0.0640
09/24/99	09	2.92	-96.58	-118	0.0640
11/04/99	11	7.97	-110.81	0	0.0640
11/21/99	11	6.92	-83.85	-81	0.0640
11/28/99	11	9.91	-106.32	-92	0.0640
08/05/00	08	21.77	-119.24	0	0.0640
08/05/00	08	21.77	-119.24	0	0.0640
09/13/00	09	16.87	-102.07	-86	0.0640
10/19/00	10	-9.34	-92.93	-84	0.0640
11/06/00	11	6.27	-108.38	-82	0.0640
11/21/00	11	5.29	-83.22	-83	0.0640
11/28/00	11	16.71	-118.68	-120	0.0640
08/23/92	08	9.38	-91.63	-80	0.0630
08/06/98	08	1.31	-98.97	-95	0.0630
08/23/98	08	12.64	-144.93	0	0.0630
08/28/98	08	12.63	-91.59	-84	0.0630
09/22/98	09	10.13	-105.61	-101	0.0630
10/13/98	10	-3.08	-106.90	-119	0.0630
10/17/98	10	-3.96	-102.89	-120	0.0630
10/22/98	10	7.23	-89.40	-100	0.0630
08/02/99	08	24.24	-112.40	-121	0.0630
08/02/99	08	19.30	-122.09	-6	0.0630
09/03/99	09	6.48	-109.98	-121	0.0630
09/07/99	09	14.38	-137.02	-18	0.0630
09/07/99	09	14.38	-137.02	0	0.0630
09/24/99	09	3.30	-95.24	-90	0.0630
10/09/99	10	8.12	-83.64	-60	0.0630
10/18/99	10	6.58	-97.55	-98	0.0630
11/01/99	11	7.03	-106.66	-99	0.0630
11/02/99	11	9.76	-108.86	-104	0.0630
11/21/99	11	7.09	-85.11	-83	0.0630
12/04/99	12	23.94	-119.09	-139	0.0630
07/31/00	07	25.22	-121.67	0	0.0630
08/02/00	08	21.77	-125.72	-62	0.0630
08/03/00	08	20.01	-123.65	-60	0.0630
08/03/00	08	19.48	-122.68	0	0.0630
08/04/00	08	19.49	-121.50	0	0.0630
08/04/00	08	19.49	-121.50	0	0.0630
08/06/00	08	18.81	-119.48	-15	0.0630
08/08/00	08	14.45	-121.78	-20	0.0630
08/08/00	08	14.45	-121.78	0	0.0630
08/08/00	08	14.45	-121.78	0	0.0630
08/08/00	08	13.59	-122.23	-25	0.0630
08/12/00	08	12.06	-129.89	0	0.0630
08/12/00	08	12.06	-129.89	0	0.0630
08/13/00	08	11.98	-132.58	0	0.0630
08/15/00	08	7.36	-134.66	-139	0.0630
09/03/00	09	14.26	-144.26	0	0.0630
09/11/00	09	-4.50	-126.18	-121	0.0630
09/15/00	09	-4.25	-115.87	-119	0.0630
09/26/00	09	6.96	-91.32	-98	0.0630
10/17/00	10	9.84	-100.37	-75	0.0630
08/21/92	08	7.88	-93.17	-100	0.0620
09/11/92	09	3.07	-93.92	-150	0.0620
09/19/92	09	7.87	-88.84	-108	0.0620
08/01/98	08	5.32	-82.08	-95	0.0620
08/03/98	08	23.65	-117.59	-3	0.0620
08/08/98	08	-0.18	-106.09	-94	0.0620
09/09/98	09	10.54	-141.84	-119	0.0620
09/19/98	09	7.57	-96.71	-100	0.0620
09/26/98	09	11.33	-115.07	-103	0.0620
10/13/98	10	4.12	-114.60	-139	0.0620
10/20/98	10	10.57	-94.42	-79	0.0620
10/26/98	10	9.70	-123.33	0	0.0620
10/31/98	10	11.46	-87.39	-61	0.0620
11/23/98	11	7.83	-79.68	-100	0.0620
11/24/98	11	4.53	-128.67	-174	0.0620
11/26/98	11	9.84	-91.21	-81	0.0620
12/06/98	12	2.01	-83.56	-99	0.0620
08/04/99	08	12.68	-122.09	-18	0.0620
08/14/99	08	4.49	-135.98	-139	0.0620
09/20/99	09	13.27	-97.21	-45	0.0620
09/28/99	09	7.81	-85.70	-58	0.0620
10/10/99	10	6.23	-85.53	-82	0.0620
11/11/99	11	15.93	-111.91	-91	0.0620
07/31/00	07	24.54	-122.46	0	0.0620
08/08/00	08	13.59	-122.23	-6	0.0620
08/08/00	08	13.59	-122.23	0	0.0620
08/08/00	08	13.59	-122.23	0	0.0620
08/14/00	08	11.09	-132.70	0	0.0620
09/18/00	09	2.08	-110.59	-95	0.0620
09/21/00	09	5.53	-108.49	-99	0.0620
10/31/00	10	-8.63	-79.09	-55	0.0620
08/11/92	08	9.42	-89.64	-100	0.0610
08/17/92	08	8.11	-94.89	-100	0.0610
10/25/92	10	4.18	-77.82	-125	0.0610
08/13/98	08	22.95	-108.71	-80	0.0610
08/23/98	08	12.64	-144.93	-19	0.0610
08/25/98	08	11.59	-97.31	-102	0.0610
09/01/98	09	5.33	-90.47	-99	0.0610
09/09/98	09	10.54	-141.84	-21	0.0610
09/10/98	09	13.62	-138.93	-12	0.0610
09/10/98	09	13.62	-138.93	0	0.0610
09/11/98	09	13.94	-137.20	-31	0.0610
09/12/98	09	11.04	-135.38	-138	0.0610
09/23/98	09	6.62	-109.23	-119	0.0610
10/18/98	10	10.99	-100.41	-80	0.0610
10/25/98	10	7.57	-123.33	-121	0.0610
10/28/98	10	15.63	-123.33	-21	0.0610
10/28/98	10	15.63	-123.33	0	0.0610
10/30/98	10	22.87	-120.07	0	0.0610
11/08/98	11	20.57	-108.37	-100	0.0610
11/08/98	11	20.31	-107.71	-80	0.0610
08/01/99	08	23.74	-122.08	-38	0.0610
11/06/99	11	8.18	-115.66	-106	0.0610
08/05/00	08	22.70	-117.13	0	0.0610
08/09/00	08	11.44	-123.42	0	0.0610
08/09/00	08	11.44	-123.42	0	0.0610
09/01/00	09	8.42	-112.19	-102	0.0610
09/03/00	09	13.37	-142.75	0	0.0610
09/20/00	09	3.20	-107.26	-101	0.0610
09/22/00	09	3.75	-101.51	-120	0.0610
09/23/00	09	8.57	-104.16	-80	0.0610
10/15/00	10	-10.07	-104.87	-138	0.0610
08/03/98	08	24.46	-118.09	-1	0.0600
08/15/98	08	-1.34	-125.80	-80	0.0600
08/22/98	08	12.94	-90.55	-62	0.0600
08/22/98	08	11.29	-143.08	0	0.0600
09/10/98	09	12.76	-139.72	0	0.0600
09/15/98	09	7.86	-130.55	-138	0.0600
09/25/98	09	5.52	-112.87	0	0.0600
10/22/98	10	10.09	-89.62	-80	0.0600
10/31/98	10	21.07	-119.27	-138	0.0600
08/02/99	08	19.30	-122.09	0	0.0600
08/04/99	08	13.78	-122.07	0	0.0600
08/18/99	08	5.08	-144.02	-139	0.0600
09/14/99	09	1.94	-124.65	-99	0.0600
09/16/99	09	-2.24	-120.53	-99	0.0600
10/27/99	10	-14.10	-78.68	-121	0.0600
11/25/99	11	16.34	-114.20	-78	0.0600
08/02/00	08	21.14	-125.75	0	0.0600
08/02/00	08	21.14	-125.75	0	0.0600
08/02/00	08	20.90	-125.32	0	0.0600
08/03/00	08	20.01	-123.65	-170	0.0600
08/04/00	08	19.97	-120.76	-29	0.0600
08/05/00	08	22.33	-118.36	0	0.0600
08/05/00	08	22.33	-118.36	0	0.0600
09/21/00	09	5.94	-107.43	-120	0.0600
10/21/00	10	-10.89	-88.12	-83	0.0600
11/03/00	11	6.49	-99.71	-81	0.0600
11/03/00	11	6.40	-100.76	-84	0.0600
11/28/00	11	8.59	-103.19	-68	0.0600
12/03/00	12	15.09	-113.48	0	0.0600
12/03/00	12	15.09	-113.48	0	0.0600
08/15/92	08	5.58	-93.42	-125	0.0590
09/05/92	09	5.98	-86.99	-200	0.0590
09/19/92	09	7.87	-88.84	-150	0.0590
10/23/92	10	11.24	-99.45	-77	0.0590
08/12/98	08	24.48	-109.47	-80	0.0590
08/25/98	08	10.78	-98.25	-100	0.0590
08/29/98	08	11.03	-90.76	-100	0.0590
09/03/98	09	10.04	-86.32	-81	0.0590
10/10/98	10	5.21	-105.75	-120	0.0590
10/11/98	10	4.83	-119.29	-120	0.0590
10/25/98	10	6.56	-123.33	-121	0.0590
11/13/98	11	2.20	-79.01	-120	0.0590
12/03/98	12	19.03	-110.47	-100	0.0590
08/08/99	08	3.57	-123.02	-99	0.0590
08/09/99	08	20.09	-108.37	-81	0.0590
09/07/99	09	14.38	-137.02	-59	0.0590
09/12/99	09	6.73	-127.96	-170	0.0590
09/18/99	09	-1.85	-113.65	-96	0.0590
09/23/99	09	10.64	-94.87	-59	0.0590
09/25/99	09	4.25	-91.79	-97	0.0590
10/09/99	10	11.87	-87.92	-58	0.0590
10/10/99	10	8.06	-89.68	-78	0.0590
11/30/99	11	19.16	-119.25	-140	0.0590
11/30/99	11	19.16	-119.25	-19	0.0590
11/30/99	11	19.16	-119.25	0	0.0590
08/01/00	08	22.35	-125.03	0	0.0590
08/03/00	08	20.24	-124.11	0	0.0590
08/04/00	08	21.27	-119.98	0	0.0590
08/04/00	08	19.49	-121.50	-21	0.0590
08/06/00	08	19.85	-119.16	-39	0.0590
08/07/00	08	15.22	-121.37	0	0.0590
08/08/00	08	14.84	-121.58	0	0.0590
09/04/00	09	12.82	-142.00	-118	0.0590
10/21/00	10	15.71	-95.32	-100	0.0590
11/02/00	11	-7.19	-83.00	-72	0.0590
11/13/00	11	14.15	-104.20	-80	0.0590
11/23/00	11	5.58	-88.53	-100	0.0590
09/13/92	09	2.50	-92.48	-19	0.0580
09/07/98	09	7.39	-78.91	-51	0.0580
10/09/98	10	7.18	-105.48	-103	0.0580
10/14/98	10	-6.56	-107.40	-121	0.0580
11/01/98	11	15.72	-125.97	-117	0.0580
11/16/98	11	17.00	-107.66	-140	0.0580
11/25/98	11	6.50	-129.29	-197	0.0580
11/25/98	11	6.50	-129.29	-119	0.0580
12/04/98	12	21.34	-111.75	-100	0.0580
08/01/99	08	22.77	-122.08	0	0.0580
08/05/99	08	10.55	-122.10	-79	0.0580
09/07/99	09	14.38	-137.02	-38	0.0580
09/22/99	09	1.26	-102.90	-99	0.0580
10/13/99	10	-0.31	-90.91	-141	0.0580
11/24/99	11	17.16	-112.23	-100	0.0580
08/02/00	08	21.14	-125.75	-7	0.0580
08/04/00	08	23.81	-116.76	-27	0.0580
08/06/00	08	18.81	-119.48	-141	0.0580
08/07/00	08	16.93	-120.25	0	0.0580
08/07/00	08	16.93	-120.25	0	0.0580
09/18/00	09	1.21	-110.82	-79	0.0580
10/09/00	10	4.04	-92.12	-143	0.0580
10/12/00	10	-2.31	-97.79	-121	0.0580
11/05/00	11	-2.59	-81.06	-62	0.0580
11/21/00	11	16.82	-104.82	-78	0.0580
11/27/00	11	15.65	-118.34	-120	0.0580
08/03/98	08	24.46	-118.09	-2	0.0570
08/03/98	08	23.65	-117.59	-1	0.0570
08/12/98	08	12.72	-99.37	-5	0.0570
08/26/98	08	9.22	-100.03	-100	0.0570
09/13/98	09	7.17	-80.22	-67	0.0570
10/03/98	10	19.15	-109.63	-99	0.0570
10/04/98	10	19.01	-113.58	-120	0.0570
10/11/98	10	4.20	-118.39	-119	0.0570
10/18/98	10	10.96	-99.26	-76	0.0570
10/29/98	10	19.88	-121.81	-141	0.0570
10/30/98	10	9.50	-85.36	-80	0.0570
11/04/98	11	20.54	-112.70	-120	0.0570
11/15/98	11	6.07	-77.58	-81	0.0570
11/22/98	11	8.06	-121.76	-101	0.0570
11/24/98	11	5.07	-127.62	-121	0.0570
12/03/98	12	21.90	-123.27	-142	0.0570
08/01/99	08	22.77	-122.08	-16	0.0570
08/15/99	08	6.10	-138.88	-167	0.0570
09/25/99	09	5.89	-93.38	-121	0.0570
09/27/99	09	5.70	-86.98	-79	0.0570
10/10/99	10	8.06	-89.68	-99	0.0570
10/24/99	10	-13.23	-88.08	-101	0.0570
11/05/99	11	5.80	-113.12	-119	0.0570
11/16/99	11	14.93	-105.49	-79	0.0570
08/05/00	08	22.33	-118.36	-7	0.0570
08/06/00	08	17.86	-119.80	0	0.0570
08/12/00	08	11.92	-129.62	0	0.0570
09/10/00	09	-1.05	-126.29	-92	0.0570
10/22/00	10	-12.33	-85.92	-100	0.0570
11/06/00	11	-1.97	-82.87	-81	0.0570
11/29/00	11	8.94	-105.17	-80	0.0570
08/10/92	08	10.20	-88.82	-100	0.0560
09/07/92	09	7.64	-89.35	-200	0.0560
09/24/92	09	7.89	-87.12	-103	0.0560
10/20/92	10	5.49	-83.47	-111	0.0560
08/17/98	08	3.51	-132.30	-97	0.0560
08/18/98	08	4.74	-134.04	-118	0.0560
08/23/98	08	12.10	-92.54	-81	0.0560
08/31/98	08	5.30	-93.55	-101	0.0560
09/19/98	09	9.27	-96.25	-100	0.0560
09/30/98	09	9.32	-110.14	-99	0.0560
10/14/98	10	5.02	-113.13	-121	0.0560
10/27/98	10	13.51	-123.33	-121	0.0560
11/05/98	11	-4.16	-93.25	-100	0.0560
08/02/99	08	19.30	-122.09	-30	0.0560
08/07/99	08	3.87	-122.09	-101	0.0560
09/06/99	09	13.82	-139.73	-168	0.0560
09/13/99	09	3.21	-125.95	-96	0.0560
09/18/99	09	-2.20	-114.91	-119	0.0560
09/20/99	09	-0.51	-108.66	-99	0.0560
10/06/99	10	8.60	-84.68	-80	0.0560
10/11/99	10	5.42	-90.85	-98	0.0560
12/02/99	12	22.33	-115.37	-118	0.0560
12/03/99	12	19.30	-110.76	-89	0.0560
08/01/00	08	23.98	-123.11	-20	0.0560
08/01/00	08	23.32	-123.91	-30	0.0560
08/02/00	08	20.60	-124.89	0	0.0560
08/03/00	08	19.38	-122.25	0	0.0560
08/04/00	08	23.81	-116.76	-14	0.0560
08/05/00	08	22.33	-118.36	-16	0.0560
08/05/00	08	21.77	-119.24	-21	0.0560
08/07/00	08	17.14	-120.17	0	0.0560
08/09/00	08	11.81	-123.18	0	0.0560
08/11/00	08	11.64	-129.10	0	0.0560
09/04/00	09	12.82	-142.00	-18	0.0560
09/19/00	09	4.11	-110.05	-120	0.0560
09/22/00	09	7.47	-105.37	-94	0.0560
10/05/00	10	8.54	-84.43	-80	0.0560
10/16/00	10	-10.02	-102.68	-141	0.0560
11/11/00	11	3.21	-77.94	-100	0.0560
09/06/92	09	8.50	-84.65	-89	0.0550
09/14/92	09	3.26	-89.78	-118	0.0550
08/18/98	08	5.32	-134.75	-118	0.0550
08/29/98	08	5.33	-99.18	-120	0.0550
09/11/98	09	13.94	-137.20	-140	0.0550
09/20/98	09	9.69	-98.47	-60	0.0550
09/22/98	09	16.49	-111.26	-95	0.0550
10/12/98	10	-0.23	-106.60	-80	0.0550
10/16/98	10	-6.07	-104.95	-100	0.0550
10/17/98	10	8.93	-111.93	-116	0.0550
10/18/98	10	-1.16	-100.02	-84	0.0550
10/21/98	10	1.33	-116.83	-120	0.0550
10/31/98	10	4.73	-88.23	-100	0.0550
11/02/98	11	7.40	-90.31	-100	0.0550
11/06/98	11	20.50	-110.99	-99	0.0550
11/30/98	11	-5.23	-83.33	-79	0.0550
12/05/98	12	-0.76	-86.57	-99	0.0550
08/01/99	08	22.77	-122.08	-29	0.0550
08/01/99	08	22.77	-122.08	-6	0.0550
08/06/99	08	20.49	-112.34	-119	0.0550
08/14/99	08	3.80	-137.19	-169	0.0550
08/23/99	08	14.04	-108.71	-100	0.0550
09/12/99	09	5.63	-127.80	-169	0.0550
11/14/99	11	6.66	-78.94	-81	0.0550
11/15/99	11	12.34	-106.85	-78	0.0550
08/01/00	08	23.98	-123.11	0	0.0550
08/01/00	08	23.98	-123.11	0	0.0550
09/04/00	09	13.04	-142.27	0	0.0550
09/05/00	09	12.61	-103.26	-80	0.0550
09/23/00	09	9.23	-103.30	-60	0.0550
10/11/00	10	-0.18	-95.84	-120	0.0550
10/12/00	10	8.97	-90.73	-70	0.0550
10/16/00	10	-9.91	-101.80	-141	0.0550
09/14/92	09	3.10	-91.90	-150	0.0540
10/18/92	10	9.76	-97.25	-82	0.0540
08/13/98	08	23.87	-107.75	-101	0.0540
09/01/98	09	12.26	-88.58	-81	0.0540
09/15/98	09	6.56	-83.68	-79	0.0540
09/28/98	09	12.67	-109.20	-100	0.0540
10/21/98	10	10.18	-90.88	-79	0.0540
11/04/98	11	-0.13	-94.17	-141	0.0540
11/08/98	11	-12.26	-99.86	-170	0.0540
11/09/98	11	-12.29	-95.12	-140	0.0540
12/02/98	12	17.56	-109.10	-101	0.0540
12/04/98	12	20.01	-111.21	-100	0.0540
08/10/99	08	8.65	-128.75	-98	0.0540
09/02/99	09	8.14	-112.82	-119	0.0540
09/26/99	09	8.70	-91.99	-199	0.0540
10/11/99	10	6.50	-90.35	-100	0.0540
10/19/99	10	-4.11	-92.48	-120	0.0540
11/20/99	11	6.55	-80.80	-81	0.0540
08/01/00	08	23.32	-123.91	-8	0.0540
08/02/00	08	20.33	-124.44	0	0.0540
08/03/00	08	20.01	-123.65	0	0.0540
08/03/00	08	20.01	-123.65	0	0.0540
08/03/00	08	19.80	-123.26	-30	0.0540
08/03/00	08	19.80	-123.26	-8	0.0540
09/22/00	09	6.82	-106.13	-100	0.0540
10/09/00	10	3.25	-92.83	-121	0.0540
10/31/00	10	-8.73	-79.03	-60	0.0540
11/08/00	11	0.67	-81.44	-100	0.0540
11/09/00	11	8.26	-112.71	-80	0.0540
11/28/00	11	8.29	-102.11	-60	0.0540
12/03/00	12	15.86	-114.52	-102	0.0540
08/18/92	08	4.49	-96.56	-125	0.0530
08/24/92	08	12.06	-90.97	-100	0.0530
09/17/92	09	5.87	-86.88	-125	0.0530
08/18/98	08	5.32	-134.75	-141	0.0530
09/20/98	09	13.90	-117.03	-104	0.0530
09/24/98	09	18.25	-107.00	-99	0.0530
09/26/98	09	6.53	-115.92	-173	0.0530
09/29/98	09	7.96	-112.28	-120	0.0530
10/19/98	10	10.46	-97.50	-81	0.0530
11/25/98	11	7.47	-129.60	-172	0.0530
11/27/98	11	12.77	-131.33	-118	0.0530
08/03/99	08	17.06	-122.08	-20	0.0530
08/13/99	08	22.56	-106.87	-101	0.0530
09/03/99	09	5.80	-108.95	-120	0.0530
09/13/99	09	3.96	-126.79	-142	0.0530
09/25/99	09	6.97	-92.87	-101	0.0530
08/01/00	08	23.32	-123.91	0	0.0530
08/01/00	08	23.32	-123.91	0	0.0530
08/01/00	08	22.98	-124.29	0	0.0530
08/02/00	08	21.14	-125.75	-53	0.0530
08/03/00	08	20.01	-123.65	-41	0.0530
08/03/00	08	19.80	-123.26	0	0.0530
08/03/00	08	19.80	-123.26	0	0.0530
08/04/00	08	20.88	-120.32	0	0.0530
08/04/00	08	19.49	-121.50	-40	0.0530
08/05/00	08	22.41	-116.96	-21	0.0530
08/05/00	08	21.77	-119.24	-41	0.0530
08/06/00	08	19.85	-119.16	-20	0.0530
08/14/00	08	9.79	-132.96	-119	0.0530
08/18/00	08	5.08	-140.70	-141	0.0530
08/24/00	08	14.63	-115.92	-121	0.0530
10/10/00	10	9.97	-87.38	-70	0.0530
11/15/00	11	17.66	-102.18	-55	0.0530
08/16/92	08	4.76	-94.24	-16	0.0520
09/15/92	09	4.33	-90.70	-111	0.0520
08/14/98	08	-2.53	-124.30	-99	0.0520
08/17/98	08	2.75	-131.28	-100	0.0520
09/21/98	09	9.98	-102.70	-90	0.0520
09/23/98	09	10.31	-107.29	-99	0.0520
09/29/98	09	7.87	-113.72	-101	0.0520
10/02/98	10	19.70	-108.11	-99	0.0520
10/09/98	10	9.25	-116.81	-119	0.0520
10/18/98	10	-1.88	-100.91	-118	0.0520
11/11/98	11	-2.21	-81.25	-80	0.0520
11/15/98	11	4.73	-77.94	-80	0.0520
11/25/98	11	6.50	-129.29	-173	0.0520
12/01/98	12	-6.68	-84.95	-80	0.0520
12/05/98	12	-0.76	-86.57	-119	0.0520
08/04/99	08	13.78	-122.07	-19	0.0520
08/25/99	08	10.06	-112.54	-80	0.0520
08/27/99	08	11.89	-116.99	-80	0.0520
09/24/99	09	7.42	-94.23	-80	0.0520
09/27/99	09	6.34	-86.64	-85	0.0520
10/06/99	10	8.60	-84.68	-99	0.0520
10/31/99	10	6.54	-104.31	-99	0.0520
11/12/99	11	3.87	-85.49	-80	0.0520
11/30/99	11	20.40	-119.85	-126	0.0520
12/05/99	12	24.94	-117.56	-118	0.0520
08/01/00	08	24.19	-122.88	0	0.0520
08/04/00	08	24.00	-115.75	-141	0.0520
08/05/00	08	22.33	-118.36	-29	0.0520
08/05/00	08	21.56	-119.52	0	0.0520
08/08/00	08	12.68	-122.69	0	0.0520
08/30/00	08	7.20	-117.75	-142	0.0520
09/04/00	09	12.82	-142.00	0	0.0520
09/04/00	09	12.82	-142.00	0	0.0520
09/05/00	09	12.98	-102.40	-88	0.0520
09/13/00	09	-4.47	-120.28	-120	0.0520
09/13/00	09	-4.53	-121.24	-140	0.0520
10/12/00	10	9.49	-90.37	-80	0.0520
10/23/00	10	-12.42	-83.10	-87	0.0520
11/01/00	11	8.99	-96.50	-50	0.0520
11/07/00	11	6.24	-111.36	-119	0.0520
11/07/00	11	-0.86	-81.86	-79	0.0520
11/22/00	11	5.47	-86.50	-101	0.0520
11/26/00	11	6.81	-96.45	-99	0.0520
09/24/92	09	7.89	-87.12	-125	0.0510
10/30/92	10	2.00	-83.00	-84	0.0510
09/11/98	09	14.64	-137.92	0	0.0510
09/13/98	09	9.14	-134.15	-140	0.0510
10/06/98	10	16.70	-104.11	-88	0.0510
10/08/98	10	10.41	-105.02	-90	0.0510
11/12/98	11	-17.12	-87.70	-120	0.0510
12/01/98	12	17.84	-105.74	-80	0.0510
12/05/98	12	0.05	-85.69	-120	0.0510
08/03/99	08	17.06	-122.08	0	0.0510
08/17/99	08	6.47	-142.54	-137	0.0510
09/25/99	09	3.91	-93.09	-119	0.0510
10/17/99	10	8.59	-96.65	-96	0.0510
10/20/99	10	-7.91	-94.96	-97	0.0510
10/22/99	10	-10.93	-92.27	-120	0.0510
11/08/99	11	-3.98	-82.52	-80	0.0510
11/12/99	11	4.86	-84.90	-101	0.0510
08/01/00	08	23.32	-123.91	-15	0.0510
08/05/00	08	22.41	-116.96	0	0.0510
08/05/00	08	22.41	-116.96	0	0.0510
08/10/00	08	9.14	-125.13	-120	0.0510
08/25/00	08	13.65	-119.30	-121	0.0510
09/08/00	09	3.00	-130.17	-169	0.0510
09/17/00	09	-0.88	-111.31	-97	0.0510
09/21/00	09	3.45	-103.78	-140	0.0510
10/13/00	10	10.18	-91.22	-61	0.0510
10/13/00	10	-5.66	-100.78	-120	0.0510
11/04/00	11	-5.23	-81.37	-80	0.0510
11/20/00	11	5.14	-80.06	-100	0.0510
11/25/00	11	5.85	-93.66	-100	0.0510
08/06/98	08	15.66	-112.77	-7	0.0500
08/12/98	08	-3.26	-117.44	-121	0.0500
08/14/98	08	-3.26	-123.29	-99	0.0500
08/31/98	08	5.04	-94.79	-121	0.0500
09/02/98	09	11.45	-86.66	-80	0.0500
09/14/98	09	6.08	-131.67	-141	0.0500
09/17/98	09	8.18	-91.16	-101	0.0500
09/20/98	09	7.78	-101.12	-87	0.0500
09/22/98	09	10.18	-104.53	-100	0.0500
10/10/98	10	3.95	-105.93	-140	0.0500
10/13/98	10	3.58	-115.59	-140	0.0500
10/31/98	10	19.86	-118.79	-139	0.0500
11/23/98	11	7.83	-79.68	-80	0.0500
11/24/98	11	4.53	-128.67	-119	0.0500
08/02/99	08	24.14	-113.26	-113	0.0500
08/04/99	08	23.46	-111.66	-121	0.0500
08/16/99	08	8.59	-140.24	-114	0.0500
08/26/99	08	10.80	-114.58	-80	0.0500
09/07/99	09	14.38	-137.02	-170	0.0500
10/08/99	10	10.53	-87.38	-60	0.0500
11/06/99	11	-5.62	-85.86	-120	0.0500
11/25/99	11	8.48	-94.87	-82	0.0500
11/29/99	11	18.98	-115.86	-118	0.0500
08/02/00	08	21.77	-125.72	-40	0.0500
08/02/00	08	21.14	-125.75	-16	0.0500
08/03/00	08	19.67	-123.09	0	0.0500
08/06/00	08	19.85	-119.16	0	0.0500
08/06/00	08	19.85	-119.16	0	0.0500
08/14/00	08	10.75	-132.72	-21	0.0500
08/14/00	08	10.75	-132.72	0	0.0500
08/14/00	08	10.75	-132.72	0	0.0500
08/28/00	08	10.67	-116.69	-81	0.0500
09/14/00	09	-4.36	-118.44	-139	0.0500
09/19/00	09	3.97	-109.34	-140	0.0500
10/15/00	10	8.74	-94.38	-80	0.0500
10/18/00	10	-9.59	-96.30	-118	0.0500
11/02/00	11	-8.14	-82.89	-79	0.0500
08/05/98	08	24.01	-111.39	-101	0.0490
09/11/98	09	14.64	-137.92	-21	0.0490
09/13/98	09	7.52	-79.07	-76	0.0490
09/21/98	09	7.93	-103.06	-120	0.0490
09/22/98	09	8.15	-106.40	-119	0.0490
10/15/98	10	6.94	-110.04	-119	0.0490
11/07/98	11	-1.16	-91.65	-100	0.0490
11/11/98	11	-2.63	-82.16	-81	0.0490
11/11/98	11	-15.64	-89.42	-138	0.0490
11/13/98	11	1.43	-79.51	-101	0.0490
11/19/98	11	12.72	-115.93	-100	0.0490
08/01/99	08	23.74	-122.08	0	0.0490
08/02/99	08	20.31	-122.08	0	0.0490
08/09/99	08	20.86	-108.00	-87	0.0490
09/08/99	09	15.20	-132.36	-128	0.0490
09/20/99	09	12.30	-97.69	-59	0.0490
10/10/99	10	5.43	-86.05	-81	0.0490
10/12/99	10	6.61	-91.37	-99	0.0490
11/30/99	11	20.40	-119.85	-139	0.0490
08/03/00	08	19.80	-123.26	-16	0.0490
08/06/00	08	17.50	-119.96	0	0.0490
08/09/00	08	11.44	-123.42	-121	0.0490
08/14/00	08	20.74	-107.37	-101	0.0490
09/16/00	09	-3.56	-111.97	-140	0.0490
09/17/00	09	10.30	-110.62	-98	0.0490
09/18/00	09	8.24	-112.19	-120	0.0490
11/26/00	11	7.32	-97.41	-95	0.0490
12/04/00	12	17.71	-115.14	-100	0.0490
12/05/00	12	21.94	-113.24	-112	0.0490
08/17/92	08	3.25	-95.75	-125	0.0480
09/02/92	09	10.51	-90.50	-80	0.0480
10/15/92	10	7.33	-92.29	-82	0.0480
10/24/92	10	11.92	-98.77	-116	0.0480
08/30/98	08	12.50	-90.47	-120	0.0480
09/18/98	09	12.59	-124.05	-100	0.0480
09/18/98	09	7.32	-94.59	-100	0.0480
09/30/98	09	16.80	-105.47	-97	0.0480
11/01/98	11	10.27	-89.29	-81	0.0480
11/03/98	11	4.43	-91.49	-100	0.0480
11/14/98	11	-15.34	-82.32	-119	0.0480
12/02/98	12	18.34	-107.79	-101	0.0480
08/01/99	08	23.74	-122.08	-19	0.0480
08/02/99	08	20.31	-122.08	-38	0.0480
08/02/99	08	20.31	-122.08	-19	0.0480
08/24/99	08	12.12	-110.70	-81	0.0480
09/08/99	09	15.01	-133.66	-117	0.0480
09/21/99	09	15.59	-96.04	-78	0.0480
10/18/99	10	5.50	-98.08	-119	0.0480
11/11/99	11	15.48	-113.13	-97	0.0480
12/06/99	12	24.92	-115.73	-110	0.0480
08/02/00	08	21.14	-125.75	-30	0.0480
08/10/00	08	25.11	-109.74	-80	0.0480
08/13/00	08	12.73	-132.44	-140	0.0480
09/02/00	09	6.66	-111.01	-101	0.0480
09/03/00	09	8.75	-108.36	-81	0.0480
09/07/00	09	5.16	-132.73	-139	0.0480
09/09/00	09	1.27	-128.07	-120	0.0480
09/20/00	09	4.98	-110.01	-140	0.0480
10/07/00	10	6.94	-86.42	-100	0.0480
10/30/00	10	12.79	-92.20	-74	0.0480
11/06/00	11	-1.49	-83.70	-79	0.0480
11/10/00	11	2.00	-79.12	-100	0.0480
11/12/00	11	12.37	-106.51	-82	0.0480
11/19/00	11	7.77	-79.62	-71	0.0480
11/27/00	11	7.49	-99.30	-60	0.0480
08/05/98	08	23.54	-110.61	-84	0.0470
08/10/98	08	-1.39	-112.38	-124	0.0470
09/06/98	09	5.34	-78.90	-80	0.0470
09/12/98	09	12.07	-136.02	-119	0.0470
09/19/98	09	9.57	-97.37	-100	0.0470
10/09/98	10	8.50	-105.22	-100	0.0470
10/14/98	10	5.69	-111.98	-120	0.0470
10/17/98	10	-3.09	-101.95	-101	0.0470
10/29/98	10	18.74	-122.46	-140	0.0470
11/28/98	11	14.85	-132.01	-140	0.0470
08/24/99	08	11.43	-111.43	-66	0.0470
09/19/99	09	-1.24	-111.51	-99	0.0470
09/22/99	09	1.44	-101.89	-85	0.0470
10/17/99	10	9.83	-96.06	-61	0.0470
11/27/99	11	9.27	-101.34	-80	0.0470
08/02/00	08	21.77	-125.72	0	0.0470
08/02/00	08	21.77	-125.72	0	0.0470
08/03/00	08	20.01	-123.65	-20	0.0470
08/13/00	08	20.83	-107.10	-58	0.0470
08/25/00	08	13.33	-119.23	-113	0.0470
11/08/00	11	6.22	-114.51	-120	0.0470
09/12/92	09	1.96	-93.71	-125	0.0460
08/13/98	08	-4.90	-120.69	-140	0.0460
08/15/98	08	12.83	-92.25	-7	0.0460
08/20/98	08	21.29	-106.54	-101	0.0460
08/27/98	08	6.92	-102.66	-126	0.0460
09/22/98	09	8.15	-106.40	-171	0.0460
09/30/98	09	15.59	-105.89	-101	0.0460
10/10/98	10	6.94	-117.59	-140	0.0460
11/28/98	11	-6.59	-81.17	-121	0.0460
08/18/99	08	5.79	-144.51	-140	0.0460
09/04/99	09	5.62	-107.65	-120	0.0460
09/18/99	09	7.98	-99.84	-89	0.0460
11/04/99	11	7.43	-111.83	-117	0.0460
08/02/00	08	22.02	-125.41	0	0.0460
08/06/00	08	19.85	-119.16	-141	0.0460
08/08/00	08	12.28	-122.90	0	0.0460
08/10/00	08	24.74	-108.71	-80	0.0460
09/07/00	09	5.90	-133.63	-141	0.0460
09/16/00	09	12.68	-108.15	-99	0.0460
09/22/00	09	4.16	-100.30	-119	0.0460
09/24/00	09	5.68	-95.15	-121	0.0460
09/27/00	09	8.04	-88.78	-78	0.0460
10/08/00	10	5.69	-89.36	-119	0.0460
10/16/00	10	8.72	-98.54	-35	0.0460
10/31/00	10	-8.73	-79.03	-51	0.0460
11/05/00	11	-3.64	-80.92	-80	0.0460
11/09/00	11	8.26	-112.71	-101	0.0460
08/18/92	08	9.27	-93.75	-100	0.0450
10/20/92	10	11.11	-97.88	-116	0.0450
08/05/98	08	18.73	-114.63	-8	0.0450
08/08/98	08	13.94	-109.40	-7	0.0450
08/21/98	08	21.11	-107.33	-101	0.0450
08/23/98	08	12.64	-144.93	-139	0.0450
08/25/98	08	16.08	-98.29	-101	0.0450
08/29/98	08	10.59	-90.11	-82	0.0450
08/29/98	08	5.33	-100.44	-99	0.0450
09/22/98	09	8.03	-107.72	-119	0.0450
10/02/98	10	10.97	-107.86	-100	0.0450
10/14/98	10	15.65	-106.98	-101	0.0450
10/17/98	10	11.22	-102.33	-100	0.0450
10/17/98	10	10.73	-103.54	-120	0.0450
10/19/98	10	0.26	-98.59	-141	0.0450
10/20/98	10	3.45	-95.40	-141	0.0450
11/03/98	11	22.99	-115.28	-139	0.0450
11/04/98	11	21.54	-114.00	-100	0.0450
11/08/98	11	-1.19	-89.06	-102	0.0450
11/23/98	11	6.63	-124.62	-136	0.0450
11/30/98	11	-4.44	-82.44	-119	0.0450
08/25/99	08	10.06	-112.54	-101	0.0450
09/01/99	09	7.07	-114.83	-120	0.0450
09/02/99	09	8.14	-112.82	-101	0.0450
09/15/99	09	-0.70	-121.95	-101	0.0450
09/19/99	09	-0.91	-110.28	-90	0.0450
09/25/99	09	5.89	-93.38	-170	0.0450
09/26/99	09	9.74	-91.56	-141	0.0450
10/19/99	10	6.85	-98.34	-101	0.0450
10/22/99	10	-10.38	-93.18	-120	0.0450
10/24/99	10	-13.64	-87.03	-121	0.0450
10/26/99	10	-14.08	-81.37	-100	0.0450
11/23/99	11	17.12	-108.40	-79	0.0450
11/26/99	11	14.95	-117.99	-105	0.0450
12/01/99	12	13.61	-110.20	-81	0.0450
12/05/99	12	19.81	-112.73	-121	0.0450
10/10/00	10	9.10	-86.72	-80	0.0450
11/19/00	11	6.80	-79.47	-84	0.0450
11/28/00	11	16.84	-117.52	-112	0.0450
08/12/92	08	9.89	-95.12	-64	0.0440
09/05/92	09	5.98	-86.99	-108	0.0440
10/18/92	10	3.35	-85.67	-112	0.0440
08/21/98	08	9.43	-140.38	-139	0.0440
09/13/98	09	8.02	-133.52	-170	0.0440
09/14/98	09	7.02	-82.95	-80	0.0440
09/24/98	09	18.49	-106.42	-100	0.0440
11/05/98	11	21.26	-112.17	-120	0.0440
11/10/98	11	-12.42	-93.04	-140	0.0440
11/17/98	11	15.15	-110.21	-100	0.0440
11/29/98	11	-3.49	-81.28	-43	0.0440
08/10/99	08	7.04	-125.73	-139	0.0440
09/13/99	09	3.96	-126.79	-118	0.0440
09/29/99	09	10.38	-88.14	-81	0.0440
11/07/99	11	10.93	-117.57	-70	0.0440
11/26/99	11	8.86	-97.89	-81	0.0440
08/21/00	08	16.70	-108.80	-64	0.0440
09/14/00	09	-4.33	-117.65	-121	0.0440
11/04/00	11	-5.23	-81.37	-69	0.0440
11/15/00	11	17.37	-101.73	-61	0.0440
11/21/00	11	18.08	-104.59	-81	0.0440
08/19/92	08	10.35	-92.69	-100	0.0430
09/22/92	09	7.80	-88.80	-115	0.0430
08/09/98	08	-0.59	-108.30	-82	0.0430
08/12/98	08	-3.85	-118.65	-119	0.0430
08/14/98	08	-3.26	-123.29	-140	0.0430
09/16/98	09	7.69	-87.55	-101	0.0430
09/24/98	09	10.43	-110.14	-119	0.0430
10/30/98	10	7.56	-86.13	-100	0.0430
11/04/98	11	-2.79	-92.05	-119	0.0430
11/08/98	11	-12.27	-98.59	-170	0.0430
11/10/98	11	-13.28	-92.08	-140	0.0430
11/15/98	11	18.08	-106.15	-99	0.0430
11/22/98	11	-11.60	-78.18	-199	0.0430
11/23/98	11	6.06	-125.76	-141	0.0430
12/05/98	12	0.05	-85.69	-136	0.0430
08/12/99	08	25.30	-109.29	-80	0.0430
08/28/99	08	10.35	-119.08	-121	0.0430
09/06/99	09	11.75	-105.14	-80	0.0430
09/15/99	09	0.13	-122.65	-79	0.0430
09/18/99	09	7.98	-99.84	-101	0.0430
09/24/99	09	6.28	-94.04	-141	0.0430
10/19/99	10	-5.04	-93.12	-121	0.0430
08/02/00	08	21.77	-125.72	-21	0.0430
09/02/00	09	7.34	-110.11	-98	0.0430
09/18/00	09	8.97	-111.61	-99	0.0430
11/09/00	11	8.54	-112.08	-106	0.0430
12/05/00	12	21.69	-117.64	-100	0.0430
08/13/92	08	8.59	-96.40	-76	0.0420
09/15/92	09	2.77	-91.76	-150	0.0420
09/17/92	09	5.87	-86.88	-103	0.0420
10/24/92	10	13.08	-98.45	0	0.0420
10/24/92	10	5.37	-78.35	-118	0.0420
08/07/98	08	0.46	-102.69	-126	0.0420
08/18/98	08	5.32	-134.75	-171	0.0420
09/06/98	09	7.16	-82.03	-80	0.0420
09/29/98	09	7.87	-113.72	-120	0.0420
10/14/98	10	5.02	-113.13	-39	0.0420
11/22/98	11	-11.60	-78.18	-80	0.0420
11/26/98	11	9.20	-89.61	-80	0.0420
08/10/99	08	23.03	-108.24	-83	0.0420
08/10/99	08	7.85	-126.36	-138	0.0420
08/13/99	08	5.54	-134.16	-170	0.0420
09/02/99	09	7.73	-111.67	-121	0.0420
09/11/99	09	10.29	-128.52	-119	0.0420
09/29/99	09	10.38	-88.14	-68	0.0420
10/13/99	10	9.29	-91.97	-78	0.0420
10/21/99	10	11.83	-98.46	-75	0.0420
10/23/99	10	-11.73	-90.76	-140	0.0420
10/30/99	10	8.61	-103.71	-92	0.0420
11/05/99	11	5.36	-113.73	-118	0.0420
11/07/99	11	-5.35	-83.64	-60	0.0420
11/14/99	11	5.83	-79.92	-102	0.0420
11/24/99	11	17.61	-111.23	-99	0.0420
11/29/99	11	10.32	-108.28	-100	0.0420
12/01/99	12	21.61	-117.25	-136	0.0420
12/01/99	12	21.37	-117.89	-137	0.0420
12/06/99	12	24.11	-115.68	-120	0.0420
08/14/00	08	20.74	-107.37	-81	0.0420
08/15/00	08	7.85	-133.85	-143	0.0420
09/17/00	09	-0.88	-111.31	-119	0.0420
09/28/00	09	13.40	-90.82	-61	0.0420
10/06/00	10	8.35	-83.71	-73	0.0420
10/08/00	10	6.14	-82.11	-81	0.0420
10/20/00	10	-9.30	-90.97	-100	0.0420
10/21/00	10	15.71	-95.32	-121	0.0420
11/08/00	11	7.10	-114.44	-120	0.0420
11/22/00	11	5.40	-85.45	-100	0.0420
11/25/00	11	13.43	-113.67	-94	0.0420
11/26/00	11	14.77	-116.41	-104	0.0420
12/05/00	12	20.13	-118.23	-140	0.0420
09/11/92	09	7.20	-86.59	-92	0.0410
10/19/92	10	4.43	-84.59	-114	0.0410
10/31/92	10	3.80	-81.63	-83	0.0410
08/06/98	08	22.79	-109.38	-101	0.0410
08/20/98	08	20.66	-105.97	-100	0.0410
09/09/98	09	11.35	-141.10	-140	0.0410
09/21/98	09	7.93	-103.06	-142	0.0410
09/23/98	09	17.71	-108.34	-99	0.0410
09/28/98	09	7.44	-117.14	-142	0.0410
10/15/98	10	-8.23	-107.15	-120	0.0410
10/18/98	10	4.55	-112.62	-139	0.0410
10/19/98	10	10.71	-96.34	-99	0.0410
10/19/98	10	3.07	-112.93	-121	0.0410
10/21/98	10	10.22	-92.01	-82	0.0410
11/01/98	11	17.70	-117.61	-112	0.0410
11/01/98	11	2.04	-90.28	-119	0.0410
11/05/98	11	22.01	-111.01	-101	0.0410
11/07/98	11	22.16	-109.67	-101	0.0410
11/26/98	11	9.95	-130.37	-121	0.0410
11/26/98	11	9.45	-130.22	-122	0.0410
08/02/99	08	24.24	-112.40	-81	0.0410
09/07/99	09	14.51	-135.92	-169	0.0410
09/30/99	09	10.33	-86.11	-60	0.0410
11/04/99	11	7.97	-110.81	-118	0.0410
11/30/99	11	10.56	-109.30	-100	0.0410
10/11/00	10	-0.18	-95.84	-138	0.0410
10/14/00	10	-7.36	-102.31	-120	0.0410
10/22/00	10	-12.07	-86.31	-99	0.0410
11/05/00	11	-2.59	-81.06	-80	0.0410
11/08/00	11	7.10	-114.44	-102	0.0410
08/09/92	08	11.21	-87.83	-100	0.0400
08/14/92	08	7.70	-97.28	-100	0.0400
09/17/92	09	3.60	-92.67	-150	0.0400
08/23/98	08	18.15	-103.36	-100	0.0400
08/30/98	08	5.01	-96.21	-120	0.0400
09/14/98	09	6.40	-81.57	-74	0.0400
09/15/98	09	7.28	-84.82	-100	0.0400
10/13/98	10	17.32	-106.01	-103	0.0400
11/03/98	11	3.22	-92.14	-100	0.0400
11/07/98	11	-9.46	-98.01	-141	0.0400
11/15/98	11	18.66	-105.43	-78	0.0400
11/27/98	11	-7.25	-80.92	-80	0.0400
08/29/99	08	9.12	-117.53	-141	0.0400
08/30/99	08	7.07	-119.28	-141	0.0400
09/20/99	09	-0.51	-108.66	-119	0.0400
09/24/99	09	7.42	-94.23	-169	0.0400
11/07/99	11	-5.18	-82.53	-100	0.0400
11/08/99	11	12.73	-118.83	-79	0.0400
08/02/00	08	21.77	-125.72	-170	0.0400
08/06/00	08	20.21	-119.04	0	0.0400
09/01/00	09	8.42	-112.19	-121	0.0400
10/30/00	10	-10.26	-78.89	-131	0.0400
11/06/00	11	-1.97	-82.87	-100	0.0400
11/22/00	11	15.50	-107.85	-94	0.0400
12/04/00	12	18.77	-117.05	-120	0.0400
08/20/92	08	6.69	-94.36	-125	0.0390
09/19/92	09	3.10	-87.91	-120	0.0390
08/22/98	08	11.29	-143.08	-119	0.0390
09/08/98	09	9.55	-142.79	-140	0.0390
09/25/98	09	10.43	-111.31	-120	0.0390
09/26/98	09	11.33	-115.07	-121	0.0390
10/10/98	10	6.02	-118.52	-139	0.0390
10/26/98	10	9.70	-123.33	-120	0.0390
11/06/98	11	-7.93	-96.62	-119	0.0390
11/29/98	11	-4.73	-81.53	-81	0.0390
08/27/99	08	11.57	-118.03	-92	0.0390
10/09/99	10	8.12	-83.64	-81	0.0390
10/19/99	10	7.99	-98.37	-93	0.0390
10/28/99	10	15.07	-101.78	-93	0.0390
11/03/99	11	9.69	-109.82	-105	0.0390
11/05/99	11	5.80	-113.12	-137	0.0390
11/10/99	11	0.18	-87.30	-140	0.0390
11/22/99	11	18.61	-107.08	-91	0.0390
11/25/99	11	8.51	-96.19	-86	0.0390
08/10/00	08	9.59	-125.85	-104	0.0390
08/11/00	08	23.42	-107.19	-80	0.0390
08/13/00	08	20.83	-107.10	-87	0.0390
09/07/00	09	15.83	-98.22	-74	0.0390
09/26/00	09	7.34	-90.77	-86	0.0390
09/30/00	09	10.79	-87.30	-102	0.0390
10/31/00	10	-8.63	-79.09	-47	0.0390
11/07/00	11	-0.41	-82.87	-100	0.0390
11/11/00	11	10.32	-109.21	-100	0.0390
11/21/00	11	5.29	-83.22	-100	0.0390
11/29/00	11	17.32	-116.06	-122	0.0390
12/01/00	12	18.94	-109.88	-100	0.0390
12/05/00	12	21.02	-114.19	-100	0.0390
08/11/98	08	12.22	-100.96	-8	0.0380
08/14/98	08	13.95	-95.34	-7	0.0380
08/22/98	08	11.78	-90.31	-120	0.0380
09/16/98	09	10.63	-128.78	-120	0.0380
10/11/98	10	1.80	-106.27	-120	0.0380
10/30/98	10	10.57	-86.16	-60	0.0380
11/24/98	11	-11.25	-81.31	-80	0.0380
11/30/98	11	-5.23	-83.33	-99	0.0380
08/25/99	08	9.48	-113.20	-95	0.0380
09/01/99	09	6.55	-115.87	-121	0.0380
09/20/99	09	-0.51	-108.66	-138	0.0380
09/28/99	09	11.92	-89.60	-141	0.0380
10/13/99	10	10.53	-92.25	-81	0.0380
11/02/99	11	9.76	-108.86	-117	0.0380
11/02/99	11	8.70	-108.25	-120	0.0380
12/03/99	12	19.30	-110.76	-101	0.0380
08/29/00	08	8.58	-119.80	-121	0.0380
10/10/00	10	1.40	-94.48	-140	0.0380
10/10/00	10	1.03	-94.81	-120	0.0380
10/14/00	10	9.71	-93.25	-45	0.0380
10/21/00	10	15.52	-96.54	-100	0.0380
10/23/00	10	-12.40	-83.67	-98	0.0380
11/09/00	11	2.01	-80.63	-120	0.0380
09/08/92	09	6.54	-90.44	-126	0.0370
08/02/98	08	4.04	-84.38	-124	0.0370
08/07/98	08	24.61	-109.99	-81	0.0370
08/14/98	08	-3.26	-123.29	-123	0.0370
08/15/98	08	13.20	-93.39	-6	0.0370
08/24/98	08	12.75	-94.31	-82	0.0370
09/05/98	09	7.92	-82.88	-77	0.0370
09/17/98	09	7.09	-91.28	-100	0.0370
09/28/98	09	7.78	-116.00	-139	0.0370
10/04/98	10	13.94	-101.90	-99	0.0370
10/21/98	10	1.34	-117.80	-122	0.0370
10/22/98	10	1.35	-120.73	-94	0.0370
10/24/98	10	4.57	-123.33	-120	0.0370
11/02/98	11	20.17	-116.22	-143	0.0370
11/14/98	11	3.08	-78.18	-101	0.0370
11/20/98	11	10.47	-119.00	-119	0.0370
11/21/98	11	8.73	-119.33	-119	0.0370
11/22/98	11	8.06	-121.76	-121	0.0370
11/24/98	11	5.07	-127.62	-140	0.0370
12/03/98	12	-5.54	-88.72	-99	0.0370
08/11/99	08	24.47	-109.41	-81	0.0370
09/26/99	09	8.70	-91.99	-170	0.0370
10/07/99	10	8.20	-87.03	-97	0.0370
10/30/99	10	9.73	-103.37	-79	0.0370
11/13/99	11	5.86	-81.87	-101	0.0370
11/22/99	11	18.85	-105.63	-59	0.0370
11/28/99	11	16.86	-117.96	-119	0.0370
08/13/00	08	20.83	-107.10	-101	0.0370
10/14/00	10	-8.12	-102.99	-119	0.0370
11/03/00	11	-7.00	-81.09	-61	0.0370
11/25/00	11	5.92	-94.67	-121	0.0370
12/06/00	12	24.89	-113.72	-102	0.0370
09/23/92	09	7.77	-83.24	-79	0.0360
10/23/92	10	6.11	-79.10	-111	0.0360
10/28/92	10	2.76	-79.77	-121	0.0360
08/10/98	08	-1.19	-111.13	-100	0.0360
08/18/98	08	4.74	-134.04	-139	0.0360
09/18/98	09	7.31	-93.22	-120	0.0360
09/21/98	09	9.93	-101.72	-100	0.0360
09/21/98	09	7.99	-104.21	-100	0.0360
10/17/98	10	7.68	-112.12	-141	0.0360
10/20/98	10	1.34	-113.86	-121	0.0360
10/30/98	10	9.50	-85.36	-100	0.0360
11/02/98	11	6.30	-90.78	-120	0.0360
11/05/98	11	-4.16	-93.25	-119	0.0360
11/06/98	11	20.20	-109.66	-101	0.0360
08/13/99	08	6.11	-133.16	-168	0.0360
08/19/99	08	7.82	-145.41	-118	0.0360
09/05/99	09	9.72	-106.00	-93	0.0360
09/14/99	09	15.45	-100.09	-100	0.0360
09/16/99	09	8.52	-100.79	-89	0.0360
09/16/99	09	-2.92	-119.71	-119	0.0360
09/18/99	09	7.98	-99.84	-140	0.0360
09/18/99	09	6.93	-100.36	-100	0.0360
09/22/99	09	12.66	-95.36	-29	0.0360
09/27/99	09	12.54	-90.22	-50	0.0360
10/12/99	10	0.54	-89.32	-142	0.0360
10/16/99	10	10.91	-95.56	-78	0.0360
11/07/99	11	-5.18	-82.53	-141	0.0360
12/03/99	12	22.70	-118.84	-168	0.0360
08/01/00	08	23.98	-123.11	-170	0.0360
08/03/00	08	24.62	-112.53	-101	0.0360
08/04/00	08	23.81	-116.76	-141	0.0360
09/18/00	09	8.97	-111.61	-119	0.0360
09/27/00	09	7.29	-88.68	-100	0.0360
10/06/00	10	9.20	-84.40	-80	0.0360
10/11/00	10	11.61	-88.83	-79	0.0360
10/21/00	10	15.52	-96.54	-121	0.0360
11/23/00	11	5.54	-87.35	-120	0.0360
08/25/92	08	12.63	-89.39	-100	0.0350
10/15/92	10	5.93	-85.05	-125	0.0350
08/12/98	08	-3.26	-117.44	-139	0.0350
08/16/98	08	1.26	-129.29	-92	0.0350
08/21/98	08	10.08	-141.31	-120	0.0350
08/23/98	08	11.67	-91.31	-61	0.0350
09/19/98	09	12.51	-120.11	-170	0.0350
09/22/98	09	10.18	-104.53	-120	0.0350
10/06/98	10	15.66	-119.00	-139	0.0350
10/19/98	10	1.15	-97.70	-120	0.0350
11/03/98	11	22.26	-115.78	-143	0.0350
11/11/98	11	-14.83	-90.35	-168	0.0350
11/27/98	11	-7.53	-80.31	-80	0.0350
12/06/98	12	1.19	-84.50	-119	0.0350
08/06/99	08	20.87	-113.07	-121	0.0350
08/07/99	08	3.87	-122.09	-171	0.0350
08/08/99	08	19.34	-109.60	-122	0.0350
08/10/99	08	9.27	-127.71	-119	0.0350
08/12/99	08	7.64	-130.50	-139	0.0350
08/14/99	08	4.49	-135.98	-169	0.0350
09/03/99	09	6.48	-109.98	-141	0.0350
09/18/99	09	-1.85	-113.65	-118	0.0350
09/24/99	09	2.92	-96.58	-139	0.0350
09/25/99	09	4.25	-91.79	-118	0.0350
10/08/99	10	11.73	-87.48	-77	0.0350
10/14/99	10	13.53	-92.91	-52	0.0350
10/31/99	10	6.54	-104.31	-119	0.0350
11/29/99	11	19.65	-117.04	-139	0.0350
12/04/99	12	23.91	-119.87	-138	0.0350
12/05/99	12	25.00	-117.62	-115	0.0350
08/03/00	08	19.80	-123.26	-169	0.0350
08/05/00	08	22.41	-116.96	-121	0.0350
08/08/00	08	13.59	-122.23	-140	0.0350
08/17/00	08	5.08	-138.26	-167	0.0350
09/05/00	09	9.70	-138.21	-140	0.0350
09/06/00	09	8.02	-136.35	-141	0.0350
09/11/00	09	-3.21	-126.22	-121	0.0350
09/15/00	09	-4.16	-114.77	-71	0.0350
09/24/00	09	6.00	-94.36	-96	0.0350
10/09/00	10	3.25	-92.83	-142	0.0350
10/18/00	10	-9.53	-95.78	-141	0.0350
10/19/00	10	11.82	-96.65	-40	0.0350
10/30/00	10	-10.26	-78.89	-121	0.0350
11/03/00	11	6.40	-100.76	-99	0.0350
09/09/92	09	5.43	-91.54	-21	0.0340
10/26/92	10	3.20	-78.15	-125	0.0340
08/09/98	08	-0.59	-108.30	-100	0.0340
08/13/98	08	14.60	-97.14	-9	0.0340
10/01/98	10	19.03	-105.89	-100	0.0340
11/01/98	11	3.09	-89.48	-119	0.0340
11/09/98	11	-1.67	-86.81	-101	0.0340
11/13/98	11	-16.82	-84.60	-141	0.0340
11/16/98	11	17.00	-107.66	-171	0.0340
11/24/98	11	4.53	-128.67	-141	0.0340
11/25/98	11	8.66	-87.74	-101	0.0340
12/04/98	12	23.51	-122.32	-169	0.0340
08/31/99	08	5.44	-117.65	-141	0.0340
09/09/99	09	15.45	-129.49	-137	0.0340
09/14/99	09	1.19	-123.89	-101	0.0340
10/09/99	10	7.38	-84.38	-142	0.0340
10/20/99	10	10.10	-98.42	-99	0.0340
11/03/99	11	10.24	-109.22	-100	0.0340
08/11/00	08	10.71	-127.59	-101	0.0340
09/17/00	09	-1.64	-111.50	-120	0.0340
09/19/00	09	5.95	-112.74	-119	0.0340
09/20/00	09	2.92	-106.50	-141	0.0340
09/23/00	09	4.73	-98.07	-140	0.0340
10/19/00	10	-9.34	-92.93	-101	0.0340
11/19/00	11	7.77	-79.62	-90	0.0340
09/01/92	09	12.64	-89.38	-71	0.0330
09/03/92	09	11.96	-88.95	-100	0.0330
09/13/92	09	2.50	-92.48	-150	0.0330
10/09/92	10	5.00	-81.99	-111	0.0330
10/27/92	10	2.38	-79.07	-82	0.0330
08/02/98	08	4.16	-83.69	-101	0.0330
08/09/98	08	13.63	-107.90	-6	0.0330
08/23/98	08	18.01	-103.43	-101	0.0330
08/27/98	08	15.56	-94.28	-102	0.0330
09/07/98	09	7.39	-78.91	-76	0.0330
09/18/98	09	8.79	-94.37	-100	0.0330
09/25/98	09	5.52	-112.87	-139	0.0330
10/09/98	10	8.30	-116.33	-140	0.0330
10/20/98	10	2.55	-96.32	-120	0.0330
10/24/98	10	3.78	-123.34	-101	0.0330
10/26/98	10	10.60	-123.34	-121	0.0330
09/03/99	09	5.80	-108.95	-141	0.0330
09/04/99	09	6.70	-107.22	-120	0.0330
09/13/99	09	3.96	-126.79	-168	0.0330
09/21/99	09	15.59	-96.04	-141	0.0330
09/28/99	09	11.92	-89.60	-48	0.0330
11/13/99	11	5.89	-83.17	-101	0.0330
11/23/99	11	7.84	-90.76	-91	0.0330
08/23/00	08	15.61	-112.87	-101	0.0330
08/31/00	08	8.61	-114.78	-100	0.0330
09/15/00	09	13.85	-106.50	-92	0.0330
10/08/00	10	6.18	-83.14	-99	0.0330
11/04/00	11	6.35	-102.42	-102	0.0330
11/07/00	11	6.24	-112.54	-121	0.0330
11/12/00	11	4.84	-77.69	-80	0.0330
08/27/98	08	6.14	-103.58	-143	0.0320
08/28/98	08	5.33	-102.38	-141	0.0320
09/03/98	09	5.31	-85.80	-101	0.0320
09/14/98	09	5.95	-132.28	-170	0.0320
09/20/98	09	9.83	-99.73	-100	0.0320
09/26/98	09	11.06	-114.41	-101	0.0320
10/05/98	10	17.91	-115.10	-142	0.0320
10/09/98	10	9.25	-116.81	-140	0.0320
10/14/98	10	5.69	-111.98	-139	0.0320
10/22/98	10	1.34	-119.88	-100	0.0320
10/23/98	10	8.15	-87.56	-101	0.0320
10/31/98	10	11.46	-87.39	-80	0.0320
11/10/98	11	-2.34	-83.97	-200	0.0320
08/09/99	08	5.16	-124.22	-198	0.0320
08/16/99	08	8.01	-139.63	-138	0.0320
09/19/99	09	9.45	-99.07	-81	0.0320
09/20/99	09	-0.11	-107.43	-140	0.0320
09/25/99	09	3.91	-93.09	-138	0.0320
10/06/99	10	8.60	-84.68	-139	0.0320
10/06/99	10	7.86	-85.06	-83	0.0320
10/14/99	10	12.24	-92.64	-79	0.0320
11/05/99	11	-6.54	-85.42	-88	0.0320
11/06/99	11	7.24	-115.01	-137	0.0320
11/28/99	11	17.60	-116.87	-140	0.0320
08/04/00	08	19.97	-120.76	-169	0.0320
08/07/00	08	16.93	-120.25	-138	0.0320
08/14/00	08	10.75	-132.72	-122	0.0320
08/18/00	08	6.20	-141.00	-142	0.0320
08/20/00	08	8.71	-145.06	-120	0.0320
09/01/00	09	9.23	-112.76	-99	0.0320
09/08/00	09	3.75	-131.05	-169	0.0320
09/16/00	09	-4.05	-112.63	-142	0.0320
09/22/00	09	3.75	-101.51	-139	0.0320
09/25/00	09	7.09	-92.49	-101	0.0320
10/11/00	10	10.86	-89.37	-80	0.0320
10/23/00	10	-12.42	-83.10	-100	0.0320
11/20/00	11	5.07	-79.16	-99	0.0320
11/30/00	11	10.28	-109.16	-99	0.0320
12/02/00	12	13.57	-113.03	-102	0.0320
08/15/92	08	5.69	-97.30	-60	0.0310
09/18/92	09	5.74	-86.72	-150	0.0310
08/20/98	08	7.69	-137.95	-170	0.0310
08/26/98	08	15.75	-95.44	-101	0.0310
09/14/98	09	6.23	-80.28	-80	0.0310
10/05/98	10	15.54	-100.28	-77	0.0310
10/07/98	10	14.96	-104.40	-100	0.0310
10/17/98	10	8.93	-111.93	-139	0.0310
11/11/98	11	-2.21	-81.25	-100	0.0310
11/16/98	11	17.00	-107.66	-199	0.0310
11/26/98	11	9.20	-89.61	-101	0.0310
12/06/98	12	2.01	-83.56	-119	0.0310
08/18/99	08	5.08	-144.02	-171	0.0310
09/30/99	09	10.74	-86.63	-80	0.0310
10/11/99	10	3.14	-87.60	-100	0.0310
10/23/99	10	-12.26	-89.73	-140	0.0310
11/07/99	11	-5.18	-82.53	-120	0.0310
08/02/00	08	21.14	-125.75	-171	0.0310
09/06/00	09	7.41	-135.44	-141	0.0310
09/28/00	09	8.37	-87.09	-80	0.0310
10/24/00	10	-12.49	-81.06	-99	0.0310
10/31/00	10	-8.73	-79.03	-41	0.0310
11/01/00	11	-8.46	-80.24	-80	0.0310
11/26/00	11	14.23	-115.29	-100	0.0310
08/03/92	08	18.89	-104.68	0	0.0300
08/06/98	08	15.94	-113.03	-7	0.0300
08/11/98	08	-2.29	-115.36	-123	0.0300
08/13/98	08	22.95	-108.71	-101	0.0300
08/17/98	08	3.51	-132.30	-119	0.0300
08/31/98	08	13.18	-90.23	-101	0.0300
09/02/98	09	11.53	-87.15	-100	0.0300
09/05/98	09	8.10	-83.35	-101	0.0300
09/20/98	09	9.69	-98.47	-100	0.0300
09/24/98	09	5.07	-111.27	-140	0.0300
10/12/98	10	3.32	-117.02	-140	0.0300
10/19/98	10	10.46	-97.50	-100	0.0300
10/20/98	10	10.45	-93.46	-101	0.0300
10/22/98	10	7.23	-89.40	-121	0.0300
10/31/98	10	4.73	-88.23	-119	0.0300
11/04/98	11	1.44	-93.32	-141	0.0300
11/05/98	11	-0.86	-94.85	-119	0.0300
11/09/98	11	-1.40	-87.88	-81	0.0300
11/22/98	11	7.62	-122.85	-119	0.0300
11/30/98	11	-5.23	-83.33	-119	0.0300
12/05/98	12	22.50	-112.22	-100	0.0300
08/04/99	08	12.68	-122.09	-127	0.0300
09/15/99	09	-0.70	-121.95	-119	0.0300
09/26/99	09	9.74	-91.56	-121	0.0300
10/18/99	10	5.50	-98.08	-140	0.0300
10/26/99	10	-14.08	-81.37	-140	0.0300
11/24/99	11	8.21	-93.58	-80	0.0300
12/02/99	12	22.69	-116.06	-138	0.0300
12/04/99	12	19.30	-110.76	-120	0.0300
08/04/00	08	20.45	-120.52	0	0.0300
08/09/00	08	22.55	-108.85	-81	0.0300
08/27/00	08	12.25	-114.91	-81	0.0300
09/05/00	09	12.98	-102.40	-100	0.0300
09/17/00	09	-1.64	-111.50	-139	0.0300
10/06/00	10	8.35	-83.71	-100	0.0300
10/14/00	10	10.48	-92.46	-60	0.0300
11/01/00	11	9.78	-95.71	-41	0.0300
11/05/00	11	-2.59	-81.06	-99	0.0300
11/07/00	11	-0.86	-81.86	-100	0.0300
11/08/00	11	6.22	-114.51	-142	0.0300
11/08/00	11	0.67	-81.44	-119	0.0300
11/25/00	11	5.85	-93.66	-121	0.0300
08/03/98	08	24.46	-118.09	-8	0.0290
08/03/98	08	3.28	-88.12	-124	0.0290
08/11/98	08	-1.72	-114.17	-125	0.0290
08/12/98	08	-3.85	-118.65	-141	0.0290
08/28/98	08	13.73	-92.21	-101	0.0290
09/10/98	09	12.76	-139.72	-140	0.0290
09/16/98	09	6.75	-86.76	-99	0.0290
09/17/98	09	8.05	-90.04	-121	0.0290
09/19/98	09	7.56	-97.97	-200	0.0290
09/25/98	09	5.26	-114.38	-169	0.0290
10/01/98	10	18.93	-106.82	-100	0.0290
10/03/98	10	11.83	-106.07	-100	0.0290
10/05/98	10	17.42	-116.21	-121	0.0290
10/11/98	10	4.83	-119.29	-140	0.0290
10/12/98	10	3.61	-117.62	-140	0.0290
10/18/98	10	10.96	-99.26	-101	0.0290
10/21/98	10	5.53	-92.56	-121	0.0290
11/08/98	11	-1.19	-89.06	-119	0.0290
11/16/98	11	17.00	-107.66	-100	0.0290
11/20/98	11	10.47	-119.00	-96	0.0290
11/24/98	11	5.07	-127.62	-174	0.0290
11/27/98	11	-7.25	-80.92	-120	0.0290
11/29/98	11	-3.49	-81.28	-80	0.0290
11/29/98	11	-3.49	-81.28	-66	0.0290
12/01/98	12	-7.46	-85.82	-100	0.0290
12/07/98	12	3.36	-82.12	-100	0.0290
08/08/99	08	3.57	-123.02	-168	0.0290
08/10/99	08	7.04	-125.73	-168	0.0290
08/31/99	08	5.32	-118.44	-120	0.0290
09/17/99	09	-2.66	-116.53	-140	0.0290
09/24/99	09	3.30	-95.24	-119	0.0290
09/30/99	09	10.74	-86.63	-171	0.0290
10/06/99	10	8.60	-84.68	-118	0.0290
10/17/99	10	8.59	-96.65	-138	0.0290
10/21/99	10	-9.70	-94.65	-141	0.0290
10/28/99	10	16.14	-101.21	-99	0.0290
10/31/99	10	5.39	-104.65	-99	0.0290
11/10/99	11	12.56	-113.68	-79	0.0290
12/03/99	12	19.30	-110.76	-142	0.0290
08/16/00	08	6.66	-135.80	-171	0.0290
09/19/00	09	4.11	-110.05	-171	0.0290
09/20/00	09	3.20	-107.26	-120	0.0290
10/06/00	10	7.70	-84.54	-101	0.0290
10/20/00	10	14.74	-97.60	-80	0.0290
11/05/00	11	6.40	-105.34	-101	0.0290
11/05/00	11	-2.59	-81.06	-120	0.0290
11/19/00	11	7.77	-79.62	-99	0.0290
11/21/00	11	5.23	-82.02	-80	0.0290
11/27/00	11	16.26	-119.41	-141	0.0290
12/01/00	12	10.58	-112.07	-106	0.0290
12/04/00	12	19.16	-114.76	-107	0.0290
10/08/92	10	4.01	-81.00	-200	0.0280
10/16/92	10	5.04	-85.95	-200	0.0280
08/04/98	08	21.75	-116.43	-6	0.0280
08/07/98	08	24.49	-108.93	-100	0.0280
08/07/98	08	14.31	-111.26	-7	0.0280
08/14/98	08	-3.26	-123.29	-170	0.0280
08/26/98	08	15.46	-96.73	-121	0.0280
09/17/98	09	7.07	-89.95	-100	0.0280
09/19/98	09	9.27	-96.25	-120	0.0280
10/09/98	10	7.18	-105.48	-120	0.0280
10/16/98	10	11.28	-110.73	-100	0.0280
11/01/98	11	9.12	-89.74	-81	0.0280
11/06/98	11	-6.87	-95.66	-120	0.0280
11/27/98	11	-7.53	-80.31	-120	0.0280
11/29/98	11	-4.73	-81.53	-100	0.0280
12/05/98	12	23.85	-112.82	-120	0.0280
08/03/99	08	23.09	-114.10	-140	0.0280
08/04/99	08	13.78	-122.07	-117	0.0280
08/07/99	08	21.62	-110.51	-80	0.0280
09/11/99	09	8.96	-128.34	-139	0.0280
09/21/99	09	0.74	-104.40	-117	0.0280
09/23/99	09	2.30	-98.81	-119	0.0280
09/27/99	09	11.52	-90.70	-170	0.0280
10/20/99	10	9.33	-99.09	-88	0.0280
10/21/99	10	-9.20	-95.61	-142	0.0280
11/09/99	11	14.37	-116.34	-99	0.0280
11/20/99	11	6.66	-81.96	-101	0.0280
11/21/99	11	7.09	-85.11	-101	0.0280
11/22/99	11	7.42	-86.81	-101	0.0280
11/27/99	11	9.45	-102.80	-99	0.0280
08/04/00	08	19.49	-121.50	-169	0.0280
08/31/00	08	8.23	-115.80	-121	0.0280
09/05/00	09	12.61	-103.26	-100	0.0280
09/24/00	09	10.28	-102.04	-61	0.0280
11/06/00	11	6.25	-109.47	-120	0.0280
12/03/00	12	19.40	-115.44	-122	0.0280
08/22/98	08	19.99	-105.79	-100	0.0270
08/24/98	08	16.37	-99.10	-100	0.0270
08/29/98	08	11.03	-90.76	-120	0.0270
08/30/98	08	5.34	-97.09	-121	0.0270
09/01/98	09	12.26	-88.58	-100	0.0270
09/15/98	09	8.93	-129.86	-142	0.0270
09/25/98	09	10.74	-112.57	-120	0.0270
10/14/98	10	5.02	-113.13	-139	0.0270
10/16/98	10	-5.24	-104.12	-121	0.0270
10/21/98	10	1.33	-116.83	-142	0.0270
11/09/98	11	-12.25	-96.49	-168	0.0270
11/13/98	11	2.20	-79.01	-200	0.0270
11/15/98	11	6.07	-77.58	-200	0.0270
12/07/98	12	3.83	-81.11	-119	0.0270
08/10/99	08	8.65	-128.75	-119	0.0270
09/10/99	09	13.59	-129.01	-119	0.0270
09/27/99	09	11.52	-90.70	-41	0.0270
10/09/99	10	11.87	-87.92	-79	0.0270
10/09/99	10	10.96	-88.39	-76	0.0270
10/10/99	10	8.06	-89.68	-138	0.0270
10/10/99	10	8.06	-89.68	-119	0.0270
10/11/99	10	5.42	-90.85	-118	0.0270
10/11/99	10	3.14	-87.60	-120	0.0270
10/12/99	10	0.54	-89.32	-88	0.0270
10/28/99	10	16.14	-101.21	-78	0.0270
11/08/99	11	-3.98	-82.52	-100	0.0270
11/09/99	11	13.77	-115.33	-103	0.0270
11/12/99	11	3.87	-85.49	-100	0.0270
11/24/99	11	8.01	-92.27	-81	0.0270
11/26/99	11	15.58	-117.06	-119	0.0270
08/09/00	08	23.51	-109.20	-72	0.0270
08/12/00	08	21.78	-107.01	-75	0.0270
08/29/00	08	9.08	-119.02	-122	0.0270
08/31/00	08	8.61	-114.78	-120	0.0270
09/20/00	09	5.28	-110.91	-139	0.0270
09/25/00	09	12.24	-98.14	-33	0.0270
10/05/00	10	8.54	-84.43	-100	0.0270
10/06/00	10	9.20	-84.40	-100	0.0270
10/09/00	10	6.62	-84.81	-80	0.0270
10/12/00	10	-3.10	-98.49	-122	0.0270
11/05/00	11	-3.64	-80.92	-90	0.0270
11/22/00	11	5.47	-86.50	-121	0.0270
10/10/92	10	3.84	-83.14	-115	0.0260
10/11/92	10	3.00	-84.00	-150	0.0260
08/03/98	08	3.45	-87.06	-124	0.0260
08/10/98	08	-1.19	-111.13	-126	0.0260
08/16/98	08	0.45	-128.28	-141	0.0260
08/21/98	08	21.62	-108.51	-101	0.0260
09/17/98	09	12.74	-126.69	-121	0.0260
09/17/98	09	7.09	-91.28	-120	0.0260
10/21/98	10	4.87	-93.79	-122	0.0260
10/25/98	10	6.56	-123.33	-140	0.0260
11/02/98	11	0.43	-91.48	-143	0.0260
08/02/99	08	20.31	-122.08	-169	0.0260
08/03/99	08	16.10	-122.09	-133	0.0260
09/01/99	09	6.55	-115.87	-141	0.0260
09/10/99	09	12.32	-128.89	-119	0.0260
09/15/99	09	11.32	-100.51	-84	0.0260
09/18/99	09	-2.20	-114.91	-139	0.0260
09/28/99	09	11.92	-89.60	-120	0.0260
09/30/99	09	10.74	-86.63	-200	0.0260
10/09/99	10	8.12	-83.64	-170	0.0260
10/18/99	10	6.58	-97.55	-120	0.0260
11/08/99	11	-4.74	-81.59	-80	0.0260
12/04/99	12	19.43	-111.29	-102	0.0260
12/06/99	12	24.92	-115.73	-120	0.0260
08/03/00	08	24.45	-113.55	-140	0.0260
08/30/00	08	7.20	-117.75	-168	0.0260
10/17/00	10	-9.77	-99.63	-138	0.0260
10/19/00	10	-9.38	-93.60	-110	0.0260
10/31/00	10	-8.63	-79.09	-31	0.0260
12/04/00	12	20.23	-117.37	-140	0.0260
08/22/92	08	8.96	-89.94	-80	0.0250
09/12/92	09	1.96	-93.71	-150	0.0250
10/21/92	10	12.00	-95.34	-77	0.0250
08/12/98	08	12.72	-99.37	-6	0.0250
08/28/98	08	5.32	-103.55	-141	0.0250
09/03/98	09	9.69	-85.62	-101	0.0250
09/05/98	09	5.32	-81.04	-104	0.0250
09/16/98	09	6.86	-88.08	-120	0.0250
09/20/98	09	7.78	-101.12	-100	0.0250
09/21/98	09	7.99	-104.21	-121	0.0250
09/23/98	09	6.17	-108.68	-142	0.0250
10/04/98	10	19.01	-113.58	-142	0.0250
10/16/98	10	-6.07	-104.95	-120	0.0250
10/18/98	10	10.99	-100.41	-100	0.0250
11/06/98	11	-1.82	-93.79	-122	0.0250
08/28/99	08	10.35	-119.08	-97	0.0250
09/02/99	09	7.73	-111.67	-141	0.0250
09/09/99	09	15.58	-130.37	-120	0.0250
09/15/99	09	0.13	-122.65	-99	0.0250
09/18/99	09	6.93	-100.36	-139	0.0250
09/20/99	09	13.27	-97.21	-140	0.0250
09/22/99	09	1.44	-101.89	-98	0.0250
09/23/99	09	10.64	-94.87	-200	0.0250
09/26/99	09	5.34	-87.86	-118	0.0250
09/27/99	09	12.54	-90.22	-140	0.0250
09/29/99	09	10.38	-88.14	-101	0.0250
10/09/99	10	7.38	-84.38	-121	0.0250
10/11/99	10	4.08	-87.01	-120	0.0250
10/13/99	10	-0.31	-90.91	-171	0.0250
10/21/99	10	11.83	-98.46	-119	0.0250
11/09/99	11	-3.00	-83.77	-141	0.0250
11/30/99	11	10.56	-109.30	-200	0.0250
12/04/99	12	23.94	-119.09	-168	0.0250
08/23/00	08	15.23	-113.88	-122	0.0250
09/09/00	09	2.03	-128.97	-120	0.0250
09/09/00	09	1.27	-128.07	-140	0.0250
09/10/00	09	-1.05	-126.29	-121	0.0250
09/14/00	09	15.47	-104.19	-88	0.0250
09/24/00	09	5.68	-95.15	-139	0.0250
09/28/00	09	8.37	-87.09	-98	0.0250
10/09/00	10	7.53	-85.53	-100	0.0250
10/09/00	10	3.25	-92.83	-169	0.0250
10/13/00	10	-5.66	-100.78	-140	0.0250
10/17/00	10	8.80	-100.45	-80	0.0250
10/17/00	10	-9.70	-98.49	-141	0.0250
10/18/00	10	-9.59	-96.30	-140	0.0250
11/06/00	11	-1.49	-83.70	-100	0.0250
11/10/00	11	2.00	-79.12	-120	0.0250
11/19/00	11	7.77	-79.62	-116	0.0250
11/30/00	11	9.41	-108.34	-80	0.0250
09/21/92	09	9.01	-89.98	-99	0.0240
10/12/92	10	4.10	-85.30	-150	0.0240
10/26/92	10	3.20	-78.15	-100	0.0240
08/06/98	08	23.64	-108.57	-100	0.0240
08/07/98	08	0.89	-101.39	-124	0.0240
08/15/98	08	13.20	-93.39	-7	0.0240
08/26/98	08	9.22	-100.03	-122	0.0240
09/09/98	09	10.54	-141.84	-140	0.0240
09/21/98	09	9.98	-102.70	-121	0.0240
09/22/98	09	8.03	-107.72	-140	0.0240
09/29/98	09	7.96	-112.28	-141	0.0240
10/14/98	10	-6.56	-107.40	-140	0.0240
11/07/98	11	-10.48	-98.95	-169	0.0240
11/10/98	11	-2.34	-83.97	-170	0.0240
11/11/98	11	-2.63	-82.16	-101	0.0240
11/15/98	11	6.07	-77.58	-140	0.0240
11/27/98	11	-7.53	-80.31	-100	0.0240
12/05/98	12	-0.76	-86.57	-140	0.0240
08/12/99	08	7.64	-130.50	-171	0.0240
08/17/99	08	7.18	-141.76	-170	0.0240
08/29/99	08	8.39	-117.90	-140	0.0240
09/17/99	09	-3.09	-117.64	-140	0.0240
09/25/99	09	5.89	-93.38	-139	0.0240
09/27/99	09	5.70	-86.98	-100	0.0240
09/29/99	09	11.46	-89.22	-170	0.0240
10/11/99	10	4.08	-87.01	-200	0.0240
10/12/99	10	7.63	-91.60	-88	0.0240
10/12/99	10	0.54	-89.32	-101	0.0240
11/04/99	11	-10.44	-84.41	-81	0.0240
08/12/00	08	12.06	-129.89	-121	0.0240
08/19/00	08	8.24	-141.75	-121	0.0240
10/18/00	10	11.20	-98.01	-77	0.0240
10/24/00	10	-12.53	-79.96	-80	0.0240
08/16/92	08	4.76	-94.24	-125	0.0230
08/25/92	08	12.63	-89.39	-125	0.0230
09/21/92	09	5.97	-85.14	-114	0.0230
10/24/92	10	11.92	-98.77	-150	0.0230
08/01/98	08	5.32	-82.08	-124	0.0230
08/18/98	08	4.74	-134.04	-169	0.0230
08/22/98	08	19.03	-104.87	-101	0.0230
08/24/98	08	17.32	-101.81	-100	0.0230
08/25/98	08	11.59	-97.31	-119	0.0230
09/02/98	09	5.33	-88.25	-122	0.0230
09/14/98	09	6.08	-131.67	-169	0.0230
09/15/98	09	7.36	-85.72	-100	0.0230
09/16/98	09	7.73	-88.58	-101	0.0230
09/17/98	09	8.18	-91.16	-120	0.0230
09/22/98	09	10.13	-105.61	-120	0.0230
09/23/98	09	17.71	-108.34	-200	0.0230
09/23/98	09	10.31	-107.29	-121	0.0230
10/04/98	10	19.40	-112.52	-120	0.0230
10/04/98	10	13.52	-103.14	-101	0.0230
10/06/98	10	16.27	-118.04	-139	0.0230
10/10/98	10	5.21	-105.75	-140	0.0230
10/13/98	10	-3.08	-106.90	-139	0.0230
10/17/98	10	-3.09	-101.95	-120	0.0230
10/28/98	10	15.63	-123.33	-141	0.0230
11/02/98	11	7.40	-90.31	-120	0.0230
11/02/98	11	0.43	-91.48	-141	0.0230
11/10/98	11	-2.34	-83.97	-81	0.0230
11/13/98	11	2.20	-79.01	-141	0.0230
12/04/98	12	-2.34	-87.58	-119	0.0230
08/05/99	08	10.55	-122.10	-100	0.0230
08/08/99	08	20.32	-109.68	-100	0.0230
08/15/99	08	19.29	-106.81	-100	0.0230
08/15/99	08	5.05	-138.47	-199	0.0230
09/16/99	09	-2.24	-120.53	-119	0.0230
09/20/99	09	-0.51	-108.66	-170	0.0230
09/23/99	09	1.96	-100.10	-119	0.0230
09/24/99	09	7.42	-94.23	-98	0.0230
09/29/99	09	10.38	-88.14	-119	0.0230
10/19/99	10	-5.04	-93.12	-141	0.0230
10/24/99	10	-13.23	-88.08	-120	0.0230
10/27/99	10	-14.10	-78.68	-200	0.0230
11/09/99	11	-3.00	-83.77	-119	0.0230
11/11/99	11	2.38	-86.53	-121	0.0230
11/29/99	11	10.32	-108.28	-120	0.0230
12/05/99	12	22.21	-114.86	-140	0.0230
12/06/99	12	24.92	-115.73	-141	0.0230
08/08/00	08	14.45	-121.78	-138	0.0230
09/02/00	09	7.34	-110.11	-120	0.0230
09/04/00	09	10.76	-105.72	-81	0.0230
09/15/00	09	-4.25	-115.87	-80	0.0230
09/16/00	09	-3.56	-111.97	-170	0.0230
09/21/00	09	5.53	-108.49	-119	0.0230
09/30/00	09	10.52	-86.26	-81	0.0230
11/02/00	11	7.26	-98.34	-87	0.0230
11/03/00	11	-7.00	-81.09	-79	0.0230
11/11/00	11	10.32	-109.21	-140	0.0230
11/11/00	11	10.32	-109.21	-120	0.0230
11/11/00	11	3.21	-77.94	-121	0.0230
11/26/00	11	6.81	-96.45	-120	0.0230
11/27/00	11	15.65	-118.34	-141	0.0230
08/03/92	08	18.73	-104.49	0	0.0220
08/19/92	08	5.77	-95.27	-125	0.0220
09/02/92	09	11.01	-88.03	-100	0.0220
09/26/92	09	7.35	-84.36	-77	0.0220
10/14/92	10	5.55	-90.54	-200	0.0220
10/21/92	10	6.54	-82.43	-200	0.0220
10/29/92	10	3.92	-81.03	-150	0.0220
08/06/98	08	1.58	-97.66	-128	0.0220
08/07/98	08	0.89	-101.39	-149	0.0220
08/19/98	08	22.17	-106.40	-100	0.0220
08/22/98	08	11.82	-143.75	-139	0.0220
08/24/98	08	13.07	-95.65	-81	0.0220
09/04/98	09	9.16	-84.44	-100	0.0220
09/10/98	09	13.62	-138.93	-169	0.0220
09/13/98	09	7.17	-80.22	-80	0.0220
09/20/98	09	9.69	-98.47	-80	0.0220
09/21/98	09	15.26	-114.08	-121	0.0220
09/23/98	09	17.71	-108.34	-139	0.0220
09/30/98	09	8.78	-110.58	-120	0.0220
10/06/98	10	16.70	-104.11	-101	0.0220
10/13/98	10	4.12	-114.60	-169	0.0220
10/14/98	10	15.65	-106.98	-121	0.0220
10/18/98	10	-1.16	-100.02	-100	0.0220
10/20/98	10	10.57	-94.42	-100	0.0220
10/31/98	10	11.46	-87.39	-100	0.0220
11/04/98	11	20.54	-112.70	-141	0.0220
11/07/98	11	21.95	-109.67	-100	0.0220
11/15/98	11	6.07	-77.58	-101	0.0220
11/26/98	11	-8.17	-80.52	-80	0.0220
11/27/98	11	11.06	-94.46	-100	0.0220
11/27/98	11	-7.25	-80.92	-100	0.0220
11/27/98	11	-7.53	-80.31	-144	0.0220
12/03/98	12	19.03	-110.47	-120	0.0220
09/06/99	09	13.95	-138.78	-168	0.0220
09/18/99	09	7.98	-99.84	-119	0.0220
09/19/99	09	-1.24	-111.51	-118	0.0220
09/21/99	09	0.38	-105.48	-120	0.0220
09/27/99	09	6.34	-86.64	-99	0.0220
10/08/99	10	11.73	-87.48	-98	0.0220
10/11/99	10	3.14	-87.60	-141	0.0220
10/12/99	10	1.47	-88.68	-121	0.0220
10/16/99	10	12.02	-94.99	-60	0.0220
10/17/99	10	9.83	-96.06	-79	0.0220
10/27/99	10	-14.29	-79.90	-170	0.0220
11/01/99	11	6.37	-106.03	-118	0.0220
08/12/00	08	12.53	-130.61	-140	0.0220
08/18/00	08	5.08	-140.70	-169	0.0220
09/13/00	09	-4.47	-120.28	-140	0.0220
09/21/00	09	3.85	-104.80	-120	0.0220
09/23/00	09	9.23	-103.30	-92	0.0220
09/30/00	09	10.52	-86.26	-120	0.0220
09/30/00	09	10.52	-86.26	-100	0.0220
10/07/00	10	6.94	-86.42	-121	0.0220
11/08/00	11	-0.01	-80.64	-79	0.0220
11/09/00	11	2.42	-81.49	-80	0.0220
11/19/00	11	7.77	-79.62	-81	0.0220
11/27/00	11	7.58	-100.45	-103	0.0220
08/16/92	08	7.00	-95.97	-125	0.0210
08/22/92	08	8.39	-92.64	-125	0.0210
08/03/98	08	23.65	-117.59	-10	0.0210
08/07/98	08	0.46	-102.69	-151	0.0210
08/08/98	08	13.94	-109.40	-8	0.0210
08/16/98	08	1.26	-129.29	-118	0.0210
09/28/98	09	7.44	-117.14	-166	0.0210
10/07/98	10	14.24	-119.57	-99	0.0210
11/10/98	11	-13.28	-92.08	-170	0.0210
11/14/98	11	-15.09	-81.94	-122	0.0210
11/24/98	11	-10.47	-82.29	-99	0.0210
12/03/98	12	-6.66	-89.14	-120	0.0210
08/24/99	08	11.43	-111.43	-103	0.0210
08/28/99	08	10.95	-119.90	-101	0.0210
09/08/99	09	17.65	-102.74	-99	0.0210
09/18/99	09	-1.85	-113.65	-139	0.0210
09/28/99	09	12.85	-89.73	-61	0.0210
10/09/99	10	8.12	-83.64	-101	0.0210
10/20/99	10	-6.87	-94.26	-140	0.0210
10/27/99	10	-14.29	-79.90	-120	0.0210
11/04/99	11	7.43	-111.83	-138	0.0210
11/26/99	11	8.99	-99.36	-81	0.0210
09/10/00	09	0.00	-126.54	-119	0.0210
10/15/00	10	-9.80	-104.51	-139	0.0210
11/24/00	11	13.68	-111.49	-101	0.0210
08/12/92	08	9.89	-95.12	-80	0.0200
08/06/98	08	1.31	-98.97	-125	0.0200
08/12/98	08	13.62	-98.86	-9	0.0200
08/15/98	08	12.83	-92.25	-8	0.0200
08/25/98	08	10.78	-98.25	-126	0.0200
09/19/98	09	9.57	-97.37	-120	0.0200
09/27/98	09	12.02	-112.04	-120	0.0200
10/13/98	10	18.20	-105.31	-101	0.0200
10/15/98	10	-8.23	-107.15	-140	0.0200
11/11/98	11	-2.21	-81.25	-120	0.0200
11/13/98	11	1.43	-79.51	-121	0.0200
11/14/98	11	3.08	-78.18	-119	0.0200
11/15/98	11	4.73	-77.94	-171	0.0200
11/27/98	11	11.59	-130.85	-101	0.0200
11/27/98	11	10.44	-92.99	-101	0.0200
11/28/98	11	-6.59	-81.17	-200	0.0200
11/29/98	11	-4.73	-81.53	-120	0.0200
12/04/98	12	20.01	-111.21	-119	0.0200
08/02/99	08	24.24	-112.40	-200	0.0200
08/09/99	08	20.86	-108.00	-100	0.0200
08/10/99	08	22.40	-107.77	-139	0.0200
08/12/99	08	24.86	-108.45	-70	0.0200
08/14/99	08	20.92	-106.10	-84	0.0200
09/02/99	09	8.14	-112.82	-141	0.0200
09/17/99	09	5.66	-101.08	-139	0.0200
09/19/99	09	10.52	-98.59	-139	0.0200
09/22/99	09	12.66	-95.36	-45	0.0200
09/28/99	09	12.85	-89.73	-171	0.0200
09/28/99	09	7.81	-85.70	-79	0.0200
09/30/99	09	10.33	-86.11	-81	0.0200
10/25/99	10	-14.04	-85.42	-122	0.0200
11/07/99	11	9.96	-116.90	-80	0.0200
11/20/99	11	6.55	-80.80	-101	0.0200
11/30/99	11	10.56	-109.30	-171	0.0200
08/17/00	08	4.58	-139.28	-170	0.0200
09/03/00	09	9.41	-107.45	-96	0.0200
09/03/00	09	8.75	-108.36	-102	0.0200
09/11/00	09	-4.50	-126.18	-141	0.0200
09/15/00	09	-4.25	-115.87	-139	0.0200
09/26/00	09	6.96	-91.32	-121	0.0200
09/27/00	09	8.04	-88.78	-99	0.0200
10/07/00	10	7.75	-82.06	-80	0.0200
10/08/00	10	4.99	-90.03	-121	0.0200
10/10/00	10	9.97	-87.38	-99	0.0200
10/11/00	10	11.61	-88.83	-100	0.0200
10/13/00	10	10.18	-91.22	-80	0.0200
10/14/00	10	-8.12	-102.99	-141	0.0200
10/17/00	10	9.84	-100.37	-100	0.0200
11/02/00	11	7.95	-97.57	-80	0.0200
11/10/00	11	10.00	-109.66	-100	0.0200
11/10/00	11	9.52	-110.46	-100	0.0200
11/10/00	11	2.81	-78.42	-139	0.0200
09/21/92	09	9.01	-89.98	-125	0.0190
10/29/92	10	3.92	-81.03	-200	0.0190
08/13/98	08	-4.90	-120.69	-169	0.0190
08/17/98	08	3.51	-132.30	-139	0.0190
08/25/98	08	10.78	-98.25	-140	0.0190
08/31/98	08	13.18	-90.23	-121	0.0190
09/07/98	09	7.45	-78.65	-100	0.0190
09/07/98	09	7.16	-144.99	-168	0.0190
09/08/98	09	8.68	-143.57	-138	0.0190
09/12/98	09	12.07	-136.02	-139	0.0190
09/23/98	09	17.26	-109.38	-198	0.0190
09/23/98	09	17.26	-109.38	-169	0.0190
09/24/98	09	18.25	-107.00	-119	0.0190
10/08/98	10	11.78	-104.79	-100	0.0190
10/17/98	10	11.22	-102.33	-122	0.0190
10/19/98	10	1.15	-97.70	-140	0.0190
10/22/98	10	10.09	-89.62	-99	0.0190
11/01/98	11	17.85	-118.03	-126	0.0190
11/01/98	11	15.72	-125.97	-138	0.0190
11/07/98	11	-1.16	-91.65	-120	0.0190
11/09/98	11	-1.67	-86.81	-200	0.0190
11/11/98	11	-2.21	-81.25	-141	0.0190
11/15/98	11	-14.02	-80.36	-121	0.0190
11/24/98	11	5.07	-127.62	-200	0.0190
09/16/99	09	-2.92	-119.71	-141	0.0190
09/20/99	09	12.30	-97.69	-200	0.0190
09/22/99	09	12.66	-95.36	-140	0.0190
10/13/99	10	9.29	-91.97	-98	0.0190
10/22/99	10	13.49	-98.29	-98	0.0190
10/25/99	10	-14.09	-84.29	-141	0.0190
11/01/99	11	7.03	-106.66	-120	0.0190
11/06/99	11	8.18	-115.66	-138	0.0190
11/10/99	11	-0.67	-86.35	-141	0.0190
11/14/99	11	6.66	-78.94	-101	0.0190
11/23/99	11	7.64	-89.49	-81	0.0190
11/25/99	11	8.48	-94.87	-99	0.0190
11/30/99	11	20.40	-119.85	-168	0.0190
12/02/99	12	16.70	-112.14	-101	0.0190
12/05/99	12	24.94	-117.56	-138	0.0190
08/06/00	08	23.49	-113.29	-106	0.0190
08/10/00	08	9.59	-125.85	-120	0.0190
08/10/00	08	9.14	-125.13	-140	0.0190
08/11/00	08	11.11	-128.30	-105	0.0190
09/04/00	09	12.82	-142.00	-140	0.0190
09/04/00	09	12.03	-141.05	-117	0.0190
09/17/00	09	-0.88	-111.31	-140	0.0190
09/23/00	09	5.04	-96.96	-120	0.0190
09/28/00	09	8.74	-87.63	-119	0.0190
09/30/00	09	10.79	-87.30	-120	0.0190
10/06/00	10	9.20	-84.40	-119	0.0190
10/06/00	10	8.35	-83.71	-121	0.0190
10/08/00	10	5.69	-89.36	-140	0.0190
10/12/00	10	9.49	-90.37	-171	0.0190
10/14/00	10	9.71	-93.25	-70	0.0190
10/14/00	10	-7.36	-102.31	-139	0.0190
10/20/00	10	-9.39	-90.35	-100	0.0190
10/21/00	10	-10.52	-88.80	-121	0.0190
10/22/00	10	-12.33	-85.92	-120	0.0190
11/02/00	11	-8.14	-82.89	-102	0.0190
11/04/00	11	-6.36	-81.38	-140	0.0190
11/06/00	11	-1.97	-82.87	-140	0.0190
11/07/00	11	-0.41	-82.87	-60	0.0190
11/23/00	11	5.58	-88.53	-120	0.0190
11/29/00	11	8.94	-105.17	-100	0.0190
12/03/00	12	15.09	-113.48	-100	0.0190
09/09/92	09	5.43	-91.54	-150	0.0180
10/20/92	10	11.11	-97.88	-150	0.0180
10/21/92	10	6.54	-82.43	-150	0.0180
08/07/98	08	24.61	-109.99	-101	0.0180
08/09/98	08	13.63	-107.90	-7	0.0180
08/09/98	08	13.49	-106.96	-9	0.0180
08/14/98	08	13.74	-94.81	-10	0.0180
08/14/98	08	13.74	-94.81	-8	0.0180
08/14/98	08	-2.53	-124.30	-118	0.0180
08/20/98	08	8.19	-138.63	-171	0.0180
08/29/98	08	5.33	-99.18	-140	0.0180
08/29/98	08	5.33	-100.44	-120	0.0180
08/30/98	08	5.01	-96.21	-141	0.0180
09/18/98	09	7.32	-94.59	-120	0.0180
09/23/98	09	17.26	-109.38	-139	0.0180
10/15/98	10	7.72	-108.71	-139	0.0180
10/15/98	10	-7.47	-106.36	-141	0.0180
10/16/98	10	10.46	-111.26	-126	0.0180
10/19/98	10	2.18	-113.13	-121	0.0180
10/25/98	10	7.57	-123.33	-140	0.0180
11/18/98	11	13.37	-114.02	-98	0.0180
11/27/98	11	-7.25	-80.92	-200	0.0180
08/06/99	08	7.15	-122.04	-170	0.0180
08/11/99	08	25.27	-110.15	-99	0.0180
08/15/99	08	6.10	-138.88	-200	0.0180
08/25/99	08	10.06	-112.54	-120	0.0180
09/06/99	09	11.75	-105.14	-99	0.0180
09/07/99	09	15.48	-103.64	-99	0.0180
09/20/99	09	12.30	-97.69	-79	0.0180
09/23/99	09	10.64	-94.87	-170	0.0180
09/24/99	09	7.42	-94.23	-200	0.0180
10/13/99	10	10.53	-92.25	-99	0.0180
10/24/99	10	-13.64	-87.03	-171	0.0180
10/24/99	10	-13.64	-87.03	-141	0.0180
10/29/99	10	13.02	-102.40	-77	0.0180
11/24/99	11	8.01	-92.27	-100	0.0180
08/01/00	08	23.32	-123.91	-168	0.0180
08/04/00	08	24.00	-115.75	-171	0.0180
08/07/00	08	16.13	-120.76	-140	0.0180
08/13/00	08	13.42	-132.16	-140	0.0180
09/17/00	09	10.30	-110.62	-120	0.0180
09/18/00	09	8.24	-112.19	-139	0.0180
10/06/00	10	8.35	-83.71	-141	0.0180
10/09/00	10	4.04	-92.12	-169	0.0180
10/15/00	10	8.74	-94.38	-100	0.0180
10/19/00	10	12.86	-96.99	-140	0.0180
10/22/00	10	-12.07	-86.31	-120	0.0180
11/06/00	11	6.27	-108.38	-121	0.0180
11/06/00	11	6.27	-108.38	-102	0.0180
11/10/00	11	2.81	-78.42	-120	0.0180
11/29/00	11	9.10	-106.39	-95	0.0180
12/01/00	12	19.31	-110.76	-88	0.0180
09/07/92	09	7.49	-85.65	-130	0.0170
09/20/92	09	9.88	-90.26	-125	0.0170
09/22/92	09	7.80	-88.80	-150	0.0170
10/11/92	10	3.00	-84.00	-125	0.0170
07/31/98	07	7.10	-80.17	-94	0.0170
08/17/98	08	2.75	-131.28	-121	0.0170
09/02/98	09	5.56	-87.13	-101	0.0170
09/22/98	09	10.18	-104.53	-141	0.0170
10/03/98	10	19.17	-111.15	-120	0.0170
10/17/98	10	10.73	-103.54	-140	0.0170
10/23/98	10	1.80	-123.34	-119	0.0170
10/23/98	10	1.34	-122.91	-100	0.0170
10/28/98	10	16.78	-123.33	-141	0.0170
10/30/98	10	22.87	-120.07	-171	0.0170
11/03/98	11	4.43	-91.49	-123	0.0170
11/04/98	11	21.54	-114.00	-121	0.0170
11/06/98	11	20.50	-110.99	-120	0.0170
11/06/98	11	-1.38	-92.67	-200	0.0170
11/22/98	11	7.62	-122.85	-140	0.0170
11/25/98	11	-9.75	-80.90	-100	0.0170
11/27/98	11	10.44	-92.99	-199	0.0170
11/29/98	11	-4.73	-81.53	-140	0.0170
12/05/98	12	22.50	-112.22	-120	0.0170
08/01/99	08	22.77	-122.08	-199	0.0170
08/07/99	08	21.86	-109.64	-89	0.0170
08/13/99	08	22.56	-106.87	-120	0.0170
09/01/99	09	7.07	-114.83	-139	0.0170
09/11/99	09	10.29	-128.52	-139	0.0170
09/14/99	09	15.45	-100.09	-121	0.0170
09/14/99	09	1.19	-123.89	-119	0.0170
09/15/99	09	-0.70	-121.95	-136	0.0170
09/23/99	09	9.38	-94.68	-142	0.0170
09/27/99	09	11.52	-90.70	-120	0.0170
10/07/99	10	9.00	-87.14	-78	0.0170
10/13/99	10	10.53	-92.25	-119	0.0170
10/26/99	10	-14.05	-82.50	-200	0.0170
10/26/99	10	-14.08	-81.37	-122	0.0170
11/04/99	11	7.97	-110.81	-137	0.0170
12/03/99	12	18.79	-111.33	-101	0.0170
08/15/00	08	20.45	-105.79	-100	0.0170
08/26/00	08	12.90	-117.65	-122	0.0170
09/05/00	09	12.61	-103.26	-119	0.0170
09/11/00	09	-3.21	-126.22	-140	0.0170
10/10/00	10	9.10	-86.72	-100	0.0170
10/11/00	10	-0.95	-96.57	-92	0.0170
10/20/00	10	14.74	-97.60	-200	0.0170
11/30/00	11	18.01	-112.82	-81	0.0170
12/02/00	12	12.38	-112.73	-100	0.0170
12/04/00	12	17.71	-115.14	-119	0.0170
08/12/92	08	8.38	-90.64	-100	0.0160
08/18/92	08	4.49	-96.56	-150	0.0160
09/02/92	09	10.51	-90.50	-100	0.0160
10/17/92	10	11.00	-96.00	-94	0.0160
10/19/92	10	4.43	-84.59	-150	0.0160
10/23/92	10	11.24	-99.45	-116	0.0160
10/27/92	10	2.38	-79.07	-150	0.0160
08/07/98	08	14.31	-111.26	-8	0.0160
08/14/98	08	13.74	-94.81	-9	0.0160
08/15/98	08	12.83	-92.25	-9	0.0160
08/21/98	08	21.11	-107.33	-121	0.0160
08/22/98	08	12.94	-90.55	-82	0.0160
08/24/98	08	13.07	-95.65	-102	0.0160
08/27/98	08	14.84	-93.46	-102	0.0160
09/11/98	09	14.64	-137.92	-170	0.0160
09/18/98	09	8.79	-94.37	-121	0.0160
09/21/98	09	9.93	-101.72	-120	0.0160
10/09/98	10	8.50	-105.22	-120	0.0160
10/12/98	10	-0.23	-106.60	-101	0.0160
10/14/98	10	-7.71	-107.56	-120	0.0160
10/16/98	10	11.28	-110.73	-119	0.0160
10/19/98	10	10.71	-96.34	-119	0.0160
11/05/98	11	-5.30	-94.26	-119	0.0160
11/09/98	11	-12.29	-95.12	-168	0.0160
11/11/98	11	-2.21	-81.25	-170	0.0160
11/11/98	11	-2.63	-82.16	-171	0.0160
11/13/98	11	1.43	-79.51	-170	0.0160
11/13/98	11	1.43	-79.51	-141	0.0160
11/22/98	11	-11.60	-78.18	-120	0.0160
11/23/98	11	6.06	-125.76	-169	0.0160
11/27/98	11	10.44	-92.99	-170	0.0160
11/30/98	11	-4.44	-82.44	-139	0.0160
12/03/98	12	-5.54	-88.72	-118	0.0160
08/01/99	08	22.77	-122.08	-199	0.0160
08/30/99	08	6.28	-119.71	-169	0.0160
09/16/99	09	8.52	-100.79	-99	0.0160
09/19/99	09	-1.24	-111.51	-138	0.0160
09/23/99	09	9.38	-94.68	-119	0.0160
09/26/99	09	8.70	-91.99	-100	0.0160
09/26/99	09	5.34	-87.86	-139	0.0160
09/27/99	09	12.54	-90.22	-121	0.0160
10/10/99	10	9.19	-89.13	-118	0.0160
10/23/99	10	-12.26	-89.73	-171	0.0160
11/07/99	11	9.96	-116.90	-100	0.0160
11/08/99	11	-3.98	-82.52	-120	0.0160
11/24/99	11	17.16	-112.23	-117	0.0160
08/05/00	08	22.33	-118.36	-169	0.0160
08/10/00	08	25.11	-109.74	-120	0.0160
08/10/00	08	24.74	-108.71	-100	0.0160
08/30/00	08	6.88	-118.82	-171	0.0160
09/05/00	09	10.50	-139.18	-100	0.0160
09/17/00	09	-1.64	-111.50	-168	0.0160
09/27/00	09	13.48	-92.63	-74	0.0160
11/26/00	11	7.32	-97.41	-121	0.0160
11/27/00	11	7.58	-100.45	-170	0.0160
12/02/00	12	19.81	-110.97	-100	0.0160
08/20/92	08	11.02	-92.03	-47	0.0150
09/23/92	09	6.76	-88.27	-200	0.0150
10/15/92	10	5.93	-85.05	-150	0.0150
10/16/92	10	5.04	-85.95	-150	0.0150
10/20/92	10	5.49	-83.47	-150	0.0150
08/09/98	08	-0.59	-108.30	-126	0.0150
08/10/98	08	13.11	-105.07	-7	0.0150
08/10/98	08	-1.39	-112.38	-148	0.0150
08/14/98	08	-3.26	-123.29	-197	0.0150
09/03/98	09	10.04	-86.32	-101	0.0150
09/05/98	09	7.92	-82.88	-100	0.0150
09/12/98	09	11.04	-135.38	-170	0.0150
09/15/98	09	7.86	-130.55	-169	0.0150
09/16/98	09	7.69	-87.55	-121	0.0150
09/18/98	09	7.31	-93.22	-139	0.0150
09/20/98	09	13.90	-117.03	-120	0.0150
10/08/98	10	12.13	-117.66	-140	0.0150
10/11/98	10	1.19	-106.31	-140	0.0150
10/20/98	10	1.33	-114.86	-120	0.0150
10/29/98	10	18.74	-122.46	-168	0.0150
11/06/98	11	-1.38	-92.67	-120	0.0150
11/08/98	11	-12.26	-99.86	-199	0.0150
11/22/98	11	-11.60	-78.18	-169	0.0150
11/26/98	11	-8.17	-80.52	-101	0.0150
11/29/98	11	-3.49	-81.28	-119	0.0150
12/04/98	12	21.34	-111.75	-120	0.0150
12/04/98	12	-2.34	-87.58	-139	0.0150
08/01/99	08	23.74	-122.08	-199	0.0150
08/05/99	08	22.76	-110.62	-80	0.0150
08/06/99	08	20.49	-112.34	-141	0.0150
08/16/99	08	8.59	-140.24	-138	0.0150
09/05/99	09	8.67	-106.39	-100	0.0150
09/06/99	09	13.82	-139.73	-198	0.0150
09/08/99	09	17.12	-103.06	-82	0.0150
09/08/99	09	15.01	-133.66	-139	0.0150
09/14/99	09	1.94	-124.65	-121	0.0150
10/06/99	10	7.86	-85.06	-119	0.0150
10/08/99	10	10.53	-87.38	-79	0.0150
10/10/99	10	5.43	-86.05	-140	0.0150
10/12/99	10	6.61	-91.37	-117	0.0150
10/17/99	10	8.59	-96.65	-119	0.0150
10/29/99	10	11.87	-102.74	-138	0.0150
10/29/99	10	11.87	-102.74	-90	0.0150
11/01/99	11	6.37	-106.03	-199	0.0150
11/02/99	11	9.76	-108.86	-139	0.0150
11/02/99	11	8.70	-108.25	-139	0.0150
11/12/99	11	15.57	-110.10	-97	0.0150
11/13/99	11	14.48	-108.27	-61	0.0150
11/13/99	11	13.15	-108.04	-79	0.0150
11/22/99	11	18.85	-105.63	-118	0.0150
11/29/99	11	18.98	-115.86	-140	0.0150
11/30/99	11	10.56	-109.30	-121	0.0150
08/09/00	08	10.66	-123.90	-119	0.0150
08/13/00	08	20.73	-105.98	-100	0.0150
08/14/00	08	9.79	-132.96	-139	0.0150
09/02/00	09	6.66	-111.01	-121	0.0150
09/07/00	09	5.16	-132.73	-171	0.0150
09/12/00	09	-4.65	-123.42	-171	0.0150
09/12/00	09	-4.74	-124.56	-170	0.0150
09/18/00	09	1.21	-110.82	-100	0.0150
09/23/00	09	8.57	-104.16	-99	0.0150
09/24/00	09	6.00	-94.36	-120	0.0150
09/27/00	09	7.29	-88.68	-119	0.0150
09/28/00	09	13.13	-89.65	-67	0.0150
10/05/00	10	8.54	-84.43	-120	0.0150
10/07/00	10	6.53	-87.44	-121	0.0150
10/19/00	10	-9.38	-93.60	-119	0.0150
10/23/00	10	-12.42	-83.10	-120	0.0150
11/01/00	11	-8.46	-80.24	-101	0.0150
11/06/00	11	-1.97	-82.87	-120	0.0150
11/09/00	11	2.01	-80.63	-139	0.0150
11/24/00	11	5.70	-90.65	-119	0.0150
11/25/00	11	5.85	-93.66	-139	0.0150
12/03/00	12	20.01	-114.03	-121	0.0150
09/04/92	09	10.09	-87.07	-80	0.0140
09/22/92	09	6.74	-84.26	-150	0.0140
10/06/92	10	6.16	-78.87	-111	0.0140
10/08/92	10	4.01	-81.00	-111	0.0140
10/29/92	10	3.92	-81.03	-123	0.0140
08/09/98	08	-0.85	-109.58	-124	0.0140
08/21/98	08	9.43	-140.38	-169	0.0140
08/23/98	08	11.67	-91.31	-122	0.0140
08/29/98	08	11.03	-90.76	-141	0.0140
08/31/98	08	5.30	-93.55	-119	0.0140
09/01/98	09	5.33	-90.47	-121	0.0140
09/05/98	09	5.33	-80.19	-100	0.0140
09/18/98	09	8.68	-93.08	-101	0.0140
09/19/98	09	9.27	-96.25	-141	0.0140
10/02/98	10	10.97	-107.86	-121	0.0140
10/03/98	10	11.83	-106.07	-121	0.0140
10/06/98	10	17.35	-103.14	-120	0.0140
10/14/98	10	14.86	-107.79	-100	0.0140
10/17/98	10	-3.96	-102.89	-140	0.0140
10/19/98	10	3.07	-112.93	-145	0.0140
10/19/98	10	1.15	-97.70	-171	0.0140
11/02/98	11	6.30	-90.78	-140	0.0140
11/08/98	11	-12.27	-98.59	-199	0.0140
11/17/98	11	15.15	-110.21	-138	0.0140
11/26/98	11	-8.17	-80.52	-120	0.0140
12/03/98	12	21.90	-123.27	-170	0.0140
08/04/99	08	12.68	-122.09	-139	0.0140
08/05/99	08	22.76	-110.62	-120	0.0140
08/10/99	08	23.03	-108.24	-100	0.0140
08/10/99	08	22.40	-107.77	-170	0.0140
08/10/99	08	22.40	-107.77	-80	0.0140
08/10/99	08	9.27	-127.71	-139	0.0140
08/15/99	08	19.69	-107.17	-121	0.0140
08/15/99	08	19.29	-106.81	-60	0.0140
08/17/99	08	6.47	-142.54	-172	0.0140
08/27/99	08	11.89	-116.99	-100	0.0140
09/20/99	09	13.27	-97.21	-70	0.0140
09/21/99	09	14.75	-96.53	-200	0.0140
10/09/99	10	10.96	-88.39	-99	0.0140
10/11/99	10	6.50	-90.35	-117	0.0140
10/12/99	10	0.54	-89.32	-121	0.0140
10/19/99	10	-4.11	-92.48	-199	0.0140
10/21/99	10	11.04	-98.46	-99	0.0140
10/22/99	10	-10.93	-92.27	-170	0.0140
10/22/99	10	-10.93	-92.27	-141	0.0140
10/26/99	10	-14.05	-82.50	-140	0.0140
10/27/99	10	-14.10	-78.68	-140	0.0140
10/28/99	10	16.14	-101.21	-118	0.0140
11/08/99	11	-4.74	-81.59	-101	0.0140
11/20/99	11	6.66	-81.96	-120	0.0140
11/28/99	11	9.65	-104.90	-101	0.0140
08/06/00	08	23.03	-114.22	-120	0.0140
08/10/00	08	25.11	-109.74	-101	0.0140
08/16/00	08	6.10	-136.76	-169	0.0140
09/01/00	09	8.42	-112.19	-140	0.0140
09/05/00	09	12.98	-102.40	-118	0.0140
09/18/00	09	2.08	-110.59	-120	0.0140
09/30/00	09	10.79	-87.30	-140	0.0140
11/03/00	11	6.49	-99.71	-101	0.0140
11/04/00	11	6.35	-103.51	-121	0.0140
11/27/00	11	7.49	-99.30	-80	0.0140
11/30/00	11	9.41	-108.34	-99	0.0140
08/23/92	08	9.38	-91.63	-100	0.0130
09/06/92	09	8.68	-88.28	-83	0.0130
09/09/92	09	5.43	-91.54	-200	0.0130
09/15/92	09	4.33	-90.70	-150	0.0130
08/12/98	08	24.48	-109.47	-101	0.0130
08/28/98	08	13.73	-92.21	-141	0.0130
09/22/98	09	16.49	-111.26	-199	0.0130
09/22/98	09	16.10	-112.24	-168	0.0130
10/10/98	10	6.94	-117.59	-169	0.0130
10/11/98	10	1.80	-106.27	-142	0.0130
10/13/98	10	3.58	-115.59	-169	0.0130
11/01/98	11	2.04	-90.28	-139	0.0130
11/02/98	11	19.77	-117.43	-169	0.0130
11/12/98	11	-17.12	-87.70	-140	0.0130
11/15/98	11	18.08	-106.15	-120	0.0130
11/25/98	11	8.66	-87.74	-120	0.0130
11/26/98	11	9.45	-130.22	-141	0.0130
11/27/98	11	11.59	-130.85	-120	0.0130
11/29/98	11	-3.49	-81.28	-99	0.0130
12/04/98	12	-3.50	-87.99	-119	0.0130
09/17/99	09	-3.09	-117.64	-169	0.0130
09/19/99	09	-0.91	-110.28	-118	0.0130
10/09/99	10	11.87	-87.92	-100	0.0130
10/19/99	10	7.99	-98.37	-118	0.0130
10/19/99	10	-4.11	-92.48	-140	0.0130
10/22/99	10	14.49	-98.53	-98	0.0130
11/14/99	11	5.83	-79.92	-121	0.0130
11/24/99	11	17.61	-111.23	-118	0.0130
12/04/99	12	19.43	-111.29	-200	0.0130
08/08/00	08	21.83	-110.14	-81	0.0130
08/21/00	08	16.70	-108.80	-142	0.0130
09/19/00	09	6.53	-113.53	-139	0.0130
09/24/00	09	10.28	-102.04	-81	0.0130
09/25/00	09	7.09	-92.49	-121	0.0130
10/11/00	10	-0.18	-95.84	-171	0.0130
10/22/00	10	15.06	-93.67	-176	0.0130
10/22/00	10	-12.33	-85.92	-140	0.0130
11/02/00	11	-8.14	-82.89	-121	0.0130
11/03/00	11	-7.00	-81.09	-139	0.0130
11/03/00	11	-7.00	-81.09	-121	0.0130
11/06/00	11	6.25	-109.47	-141	0.0130
11/20/00	11	5.14	-80.06	-119	0.0130
11/26/00	11	14.77	-116.41	-120	0.0130
12/01/00	12	10.48	-110.88	-99	0.0130
08/11/92	08	9.42	-89.64	-125	0.0120
09/13/92	09	4.48	-88.59	-127	0.0120
09/24/92	09	7.89	-87.12	-150	0.0120
08/07/98	08	24.49	-108.93	-121	0.0120
08/12/98	08	-3.85	-118.65	-169	0.0120
08/20/98	08	21.29	-106.54	-121	0.0120
08/21/98	08	10.08	-141.31	-140	0.0120
08/22/98	08	11.29	-143.08	-141	0.0120
09/01/98	09	5.33	-91.65	-100	0.0120
09/13/98	09	8.02	-133.52	-200	0.0120
09/16/98	09	10.63	-128.78	-141	0.0120
09/20/98	09	9.69	-98.47	-120	0.0120
09/21/98	09	7.93	-103.06	-168	0.0120
09/23/98	09	17.71	-108.34	-119	0.0120
09/24/98	09	18.49	-106.42	-120	0.0120
10/08/98	10	12.13	-117.66	-199	0.0120
10/09/98	10	8.30	-116.33	-171	0.0120
10/11/98	10	4.20	-118.39	-139	0.0120
10/17/98	10	-3.09	-101.95	-141	0.0120
10/21/98	10	10.18	-90.88	-100	0.0120
10/26/98	10	9.70	-123.33	-140	0.0120
11/03/98	11	3.22	-92.14	-122	0.0120
11/06/98	11	-7.93	-96.62	-138	0.0120
11/07/98	11	-9.46	-98.01	-169	0.0120
11/08/98	11	20.57	-108.37	-120	0.0120
11/13/98	11	-16.82	-84.60	-171	0.0120
11/21/98	11	8.73	-119.33	-139	0.0120
11/24/98	11	-11.25	-81.31	-168	0.0120
11/30/98	11	-5.23	-83.33	-198	0.0120
12/01/98	12	-7.46	-85.82	-120	0.0120
08/02/99	08	24.24	-112.40	-171	0.0120
09/12/99	09	6.73	-127.96	-199	0.0120
09/16/99	09	-2.24	-120.53	-140	0.0120
09/19/99	09	-0.91	-110.28	-140	0.0120
09/20/99	09	13.27	-97.21	-120	0.0120
09/22/99	09	1.26	-102.90	-119	0.0120
09/24/99	09	3.30	-95.24	-137	0.0120
09/26/99	09	8.70	-91.99	-122	0.0120
09/28/99	09	12.85	-89.73	-80	0.0120
10/10/99	10	5.43	-86.05	-119	0.0120
10/19/99	10	6.85	-98.34	-120	0.0120
10/21/99	10	-9.70	-94.65	-170	0.0120
10/30/99	10	9.73	-103.37	-98	0.0120
11/05/99	11	5.36	-113.73	-137	0.0120
11/14/99	11	6.66	-78.94	-120	0.0120
11/22/99	11	18.85	-105.63	-96	0.0120
11/22/99	11	7.48	-88.07	-84	0.0120
12/02/99	12	22.33	-115.37	-139	0.0120
12/06/99	12	24.11	-115.68	-172	0.0120
08/12/00	08	21.78	-107.01	-100	0.0120
09/04/00	09	12.03	-141.05	-140	0.0120
09/13/00	09	-4.53	-121.24	-169	0.0120
09/14/00	09	-4.33	-117.65	-139	0.0120
09/18/00	09	8.97	-111.61	-139	0.0120
09/19/00	09	3.97	-109.34	-169	0.0120
09/21/00	09	3.45	-103.78	-169	0.0120
09/22/00	09	4.16	-100.30	-141	0.0120
10/10/00	10	1.03	-94.81	-141	0.0120
10/12/00	10	-2.31	-97.79	-140	0.0120
10/13/00	10	-4.89	-100.09	-170	0.0120
10/16/00	10	-9.91	-101.80	-169	0.0120
10/22/00	10	15.06	-93.67	-80	0.0120
10/23/00	10	-12.40	-83.67	-119	0.0120
11/01/00	11	9.78	-95.71	-62	0.0120
11/01/00	11	-8.79	-81.39	-80	0.0120
11/04/00	11	-5.23	-81.37	-99	0.0120
11/06/00	11	-1.49	-83.70	-120	0.0120
11/06/00	11	-1.97	-82.87	-170	0.0120
11/10/00	11	2.81	-78.42	-101	0.0120
11/11/00	11	3.21	-77.94	-140	0.0120
11/12/00	11	4.95	-77.55	-98	0.0120
11/23/00	11	14.52	-110.09	-97	0.0120
11/27/00	11	7.58	-100.45	-140	0.0120
11/30/00	11	10.28	-109.16	-121	0.0120
12/02/00	12	13.57	-113.03	-121	0.0120
12/03/00	12	15.86	-114.52	-120	0.0120
12/06/00	12	24.62	-119.44	-171	0.0120
09/10/92	09	4.35	-92.65	-200	0.0110
09/12/92	09	5.77	-87.32	-54	0.0110
09/16/92	09	5.00	-94.00	-82	0.0110
09/18/92	09	2.00	-89.11	-120	0.0110
10/10/92	10	3.84	-83.14	-150	0.0110
10/20/92	10	5.49	-83.47	-200	0.0110
10/27/92	10	2.38	-79.07	-200	0.0110
10/27/92	10	2.38	-79.07	-123	0.0110
10/31/92	10	3.80	-81.63	-200	0.0110
08/12/98	08	24.14	-108.83	-101	0.0110
08/15/98	08	-0.72	-126.70	-139	0.0110
08/15/98	08	-1.34	-125.80	-98	0.0110
08/23/98	08	12.10	-92.54	-102	0.0110
08/28/98	08	12.63	-91.59	-100	0.0110
09/02/98	09	11.45	-86.66	-99	0.0110
09/03/98	09	5.31	-85.80	-119	0.0110
09/04/98	09	9.16	-84.44	-122	0.0110
09/22/98	09	16.49	-111.26	-168	0.0110
09/22/98	09	16.49	-111.26	-139	0.0110
09/22/98	09	10.13	-105.61	-141	0.0110
09/24/98	09	18.25	-107.00	-170	0.0110
10/16/98	10	11.28	-110.73	-139	0.0110
10/18/98	10	4.55	-112.62	-171	0.0110
10/18/98	10	-1.16	-100.02	-122	0.0110
10/20/98	10	1.34	-113.86	-141	0.0110
10/21/98	10	1.34	-117.80	-139	0.0110
10/30/98	10	9.50	-85.36	-121	0.0110
10/30/98	10	7.56	-86.13	-118	0.0110
11/01/98	11	10.27	-89.29	-101	0.0110
11/04/98	11	1.44	-93.32	-170	0.0110
11/07/98	11	-1.16	-91.65	-139	0.0110
11/09/98	11	-12.25	-96.49	-198	0.0110
11/15/98	11	4.73	-77.94	-101	0.0110
11/19/98	11	12.72	-115.93	-118	0.0110
11/22/98	11	8.06	-121.76	-140	0.0110
11/22/98	11	-11.60	-78.18	-99	0.0110
11/24/98	11	-11.25	-81.31	-139	0.0110
11/25/98	11	-9.75	-80.90	-139	0.0110
11/26/98	11	9.84	-91.21	-100	0.0110
11/26/98	11	-8.17	-80.52	-199	0.0110
11/27/98	11	11.06	-94.46	-120	0.0110
11/30/98	11	-4.44	-82.44	-170	0.0110
08/02/99	08	24.24	-112.40	-141	0.0110
08/03/99	08	22.75	-113.60	-141	0.0110
08/10/99	08	7.85	-126.36	-168	0.0110
08/12/99	08	25.30	-109.29	-141	0.0110
08/12/99	08	25.30	-109.29	-101	0.0110
08/14/99	08	4.49	-135.98	-198	0.0110
08/24/99	08	11.43	-111.43	-121	0.0110
09/17/99	09	5.66	-101.08	-170	0.0110
09/18/99	09	6.93	-100.36	-170	0.0110
09/21/99	09	0.74	-104.40	-138	0.0110
10/10/99	10	5.43	-86.05	-100	0.0110
10/22/99	10	-10.38	-93.18	-141	0.0110
10/23/99	10	-11.73	-90.76	-170	0.0110
11/02/99	11	-11.80	-78.20	-170	0.0110
11/10/99	11	13.40	-113.39	-107	0.0110
11/10/99	11	-0.67	-86.35	-121	0.0110
11/12/99	11	4.86	-84.90	-121	0.0110
11/16/99	11	16.13	-104.93	-98	0.0110
11/26/99	11	8.99	-99.36	-101	0.0110
11/26/99	11	8.86	-97.89	-101	0.0110
12/03/99	12	22.70	-118.84	-200	0.0110
12/03/99	12	19.30	-110.76	-121	0.0110
08/11/00	08	23.42	-107.19	-101	0.0110
08/19/00	08	8.39	-142.85	-139	0.0110
08/29/00	08	9.08	-119.02	-141	0.0110
10/06/00	10	9.20	-84.40	-142	0.0110
10/10/00	10	9.97	-87.38	-119	0.0110
10/16/00	10	8.72	-98.54	-141	0.0110
10/18/00	10	11.20	-98.01	-142	0.0110
10/19/00	10	-9.34	-92.93	-121	0.0110
10/20/00	10	-9.30	-90.97	-121	0.0110
10/21/00	10	-10.89	-88.12	-120	0.0110
10/30/00	10	12.79	-92.20	-102	0.0110
11/09/00	11	8.54	-112.08	-120	0.0110
11/10/00	11	9.52	-110.46	-80	0.0110
11/28/00	11	16.71	-118.68	-140	0.0110
12/01/00	12	18.94	-109.88	0	0.0110
12/01/00	12	18.94	-109.88	0	0.0110
12/03/00	12	19.40	-115.44	-140	0.0110
12/03/00	12	15.09	-113.48	-119	0.0110
08/15/92	08	5.58	-93.42	-150	0.0100
09/01/92	09	12.64	-89.38	-100	0.0100
09/06/92	09	8.50	-84.65	-133	0.0100
09/17/92	09	5.87	-86.88	-150	0.0100
09/19/92	09	7.87	-88.84	-200	0.0100
09/25/92	09	9.00	-86.00	-124	0.0100
10/08/92	10	4.01	-81.00	-150	0.0100
10/18/92	10	9.76	-97.25	-124	0.0100
10/30/92	10	2.00	-83.00	-126	0.0100
08/07/98	08	24.61	-109.99	-121	0.0100
08/09/98	08	13.63	-107.90	-8	0.0100
08/10/98	08	-1.39	-112.38	-199	0.0100
08/11/98	08	12.42	-101.96	-7	0.0100
08/13/98	08	23.87	-107.75	-119	0.0100
08/13/98	08	14.93	-98.07	-9	0.0100
08/23/98	08	11.67	-91.31	-80	0.0100
08/25/98	08	16.08	-98.29	-120	0.0100
09/05/98	09	5.32	-81.04	-119	0.0100
09/06/98	09	7.16	-82.03	-100	0.0100
09/06/98	09	5.53	-78.31	-100	0.0100
09/13/98	09	9.14	-134.15	-170	0.0100
09/14/98	09	6.95	-81.80	-101	0.0100
09/16/98	09	11.61	-128.19	-119	0.0100
09/17/98	09	7.09	-91.28	-140	0.0100
09/19/98	09	12.56	-121.32	-80	0.0100
09/19/98	09	12.51	-120.11	-140	0.0100
09/20/98	09	13.37	-118.20	-119	0.0100
09/21/98	09	15.26	-114.08	-169	0.0100
09/21/98	09	14.82	-115.02	-198	0.0100
09/22/98	09	16.10	-112.24	-119	0.0100
09/23/98	09	6.62	-109.23	-140	0.0100
09/25/98	09	5.52	-112.87	-169	0.0100
09/26/98	09	11.33	-115.07	-140	0.0100
10/03/98	10	19.15	-109.63	-169	0.0100
10/06/98	10	17.35	-103.14	-101	0.0100
10/08/98	10	11.09	-117.45	-99	0.0100
10/26/98	10	10.60	-123.34	-141	0.0100
10/29/98	10	19.88	-121.81	-171	0.0100
10/30/98	10	21.78	-120.71	-169	0.0100
10/31/98	10	19.86	-118.79	-171	0.0100
11/01/98	11	3.09	-89.48	-141	0.0100
11/08/98	11	-1.19	-89.06	-141	0.0100
11/11/98	11	-2.63	-82.16	-121	0.0100
11/14/98	11	-15.09	-81.94	-199	0.0100
11/20/98	11	10.47	-119.00	-140	0.0100
11/28/98	11	15.23	-132.27	-170	0.0100
11/29/98	11	-4.73	-81.53	-200	0.0100
12/05/98	12	24.20	-120.26	-173	0.0100
08/05/99	08	22.76	-110.62	-101	0.0100
08/12/99	08	7.11	-131.43	-137	0.0100
08/13/99	08	6.11	-133.16	-198	0.0100
08/18/99	08	5.79	-144.51	-169	0.0100
08/21/99	08	17.50	-105.98	-91	0.0100
10/06/99	10	8.60	-84.68	-200	0.0100
10/06/99	10	7.86	-85.06	-99	0.0100
10/15/99	10	14.00	-94.10	-73	0.0100
10/16/99	10	12.02	-94.99	-98	0.0100
10/20/99	10	-7.91	-94.96	-170	0.0100
10/21/99	10	-9.20	-95.61	-168	0.0100
10/22/99	10	14.49	-98.53	-117	0.0100
10/25/99	10	-14.04	-85.42	-170	0.0100
11/06/99	11	7.24	-115.01	-168	0.0100
11/07/99	11	-5.35	-83.64	-100	0.0100
12/05/99	12	25.00	-117.62	-139	0.0100
12/05/99	12	19.81	-112.73	-141	0.0100
08/06/00	08	23.49	-113.29	-120	0.0100
08/07/00	08	23.36	-110.85	-88	0.0100
08/20/00	08	8.71	-145.06	-140	0.0100
09/10/00	09	-1.05	-126.29	-140	0.0100
09/13/00	09	-4.47	-120.28	-171	0.0100
09/17/00	09	-0.88	-111.31	-169	0.0100
09/26/00	09	12.56	-96.56	-41	0.0100
10/13/00	10	10.18	-91.22	-101	0.0100
10/17/00	10	-9.70	-98.49	-171	0.0100
10/24/00	10	-12.53	-79.96	-101	0.0100
11/02/00	11	-7.19	-83.00	-119	0.0100
11/02/00	11	-7.19	-83.00	-101	0.0100
11/05/00	11	6.30	-106.37	-121	0.0100
11/12/00	11	4.95	-77.55	-74	0.0100
11/21/00	11	5.29	-83.22	-120	0.0100
09/22/92	09	7.80	-88.80	-200	0.0090
10/18/92	10	3.35	-85.67	-150	0.0090
10/24/92	10	5.37	-78.35	-150	0.0090
10/28/92	10	2.76	-79.77	-200	0.0090
08/03/98	08	3.28	-88.12	-150	0.0090
08/05/98	08	24.01	-111.39	-121	0.0090
08/05/98	08	17.90	-114.20	-9	0.0090
08/07/98	08	14.32	-111.26	-8	0.0090
08/09/98	08	13.49	-106.96	-10	0.0090
08/15/98	08	13.20	-93.39	-8	0.0090
08/15/98	08	-0.72	-126.70	-198	0.0090
08/15/98	08	-1.34	-125.80	-138	0.0090
08/15/98	08	-1.34	-125.80	-118	0.0090
08/16/98	08	1.26	-129.29	-139	0.0090
08/23/98	08	12.64	-144.93	-171	0.0090
08/29/98	08	10.59	-90.11	-100	0.0090
08/30/98	08	5.34	-97.09	-141	0.0090
09/05/98	09	8.10	-83.35	-120	0.0090
09/08/98	09	8.68	-143.57	-169	0.0090
09/14/98	09	7.02	-82.95	-101	0.0090
09/15/98	09	7.28	-84.82	-121	0.0090
09/15/98	09	6.71	-84.83	-100	0.0090
09/18/98	09	8.79	-94.37	-141	0.0090
09/19/98	09	12.56	-121.32	-100	0.0090
09/23/98	09	17.26	-109.38	-120	0.0090
09/24/98	09	18.25	-107.00	-199	0.0090
09/25/98	09	10.43	-111.31	-141	0.0090
10/04/98	10	19.40	-112.52	-140	0.0090
10/06/98	10	16.45	-101.81	-99	0.0090
10/10/98	10	3.95	-105.93	-170	0.0090
10/11/98	10	1.80	-106.27	-168	0.0090
10/12/98	10	-1.37	-106.68	-121	0.0090
10/16/98	10	10.46	-111.26	-141	0.0090
10/16/98	10	-5.24	-104.12	-141	0.0090
10/18/98	10	10.96	-99.26	-140	0.0090
10/18/98	10	-1.16	-100.02	-199	0.0090
10/18/98	10	-1.16	-100.02	-140	0.0090
10/18/98	10	-1.88	-100.91	-138	0.0090
10/19/98	10	10.46	-97.50	-122	0.0090
10/20/98	10	2.55	-96.32	-141	0.0090
10/30/98	10	10.57	-86.16	-81	0.0090
10/30/98	10	7.56	-86.13	-139	0.0090
10/31/98	10	11.46	-87.39	-120	0.0090
10/31/98	10	4.73	-88.23	-140	0.0090
11/04/98	11	-2.79	-92.05	-141	0.0090
11/06/98	11	-6.87	-95.66	-139	0.0090
11/08/98	11	-1.19	-89.06	-171	0.0090
11/09/98	11	-1.40	-87.88	-100	0.0090
11/09/98	11	-1.67	-86.81	-120	0.0090
11/10/98	11	-2.34	-83.97	-101	0.0090
11/13/98	11	1.43	-79.51	-200	0.0090
11/15/98	11	18.66	-105.43	-101	0.0090
11/17/98	11	14.53	-111.09	-142	0.0090
11/25/98	11	-9.46	-79.79	-119	0.0090
11/26/98	11	9.95	-130.37	-137	0.0090
11/27/98	11	10.44	-92.99	-120	0.0090
11/29/98	11	-4.73	-81.53	-169	0.0090
12/01/98	12	17.84	-105.74	-101	0.0090
08/06/99	08	20.87	-113.07	-141	0.0090
08/07/99	08	21.62	-110.51	-121	0.0090
08/31/99	08	5.44	-117.65	-172	0.0090
09/05/99	09	13.35	-141.89	-138	0.0090
09/15/99	09	12.37	-100.46	-100	0.0090
09/21/99	09	0.38	-105.48	-138	0.0090
09/22/99	09	1.44	-101.89	-118	0.0090
09/29/99	09	11.46	-89.22	-80	0.0090
09/30/99	09	10.33	-86.11	-100	0.0090
10/07/99	10	9.00	-87.14	-98	0.0090
10/08/99	10	10.53	-87.38	-98	0.0090
10/09/99	10	11.87	-87.92	-136	0.0090
10/10/99	10	9.19	-89.13	-138	0.0090
10/11/99	10	5.42	-90.85	-137	0.0090
10/19/99	10	7.99	-98.37	-138	0.0090
10/20/99	10	10.10	-98.42	-118	0.0090
10/26/99	10	-14.05	-82.50	-170	0.0090
11/03/99	11	9.69	-109.82	-140	0.0090
11/11/99	11	1.45	-87.03	-122	0.0090
11/24/99	11	8.01	-92.27	-120	0.0090
12/01/99	12	21.37	-117.89	-168	0.0090
12/02/99	12	17.61	-112.52	-101	0.0090
08/01/00	08	23.98	-123.11	-200	0.0090
08/02/00	08	21.14	-125.75	-199	0.0090
08/03/00	08	20.01	-123.65	-200	0.0090
08/06/00	08	19.85	-119.16	-171	0.0090
08/15/00	08	7.85	-133.85	-170	0.0090
09/19/00	09	5.95	-112.74	-139	0.0090
10/11/00	10	-0.18	-95.84	-199	0.0090
10/15/00	10	8.76	-95.44	-76	0.0090
10/15/00	10	-10.07	-104.87	-170	0.0090
10/18/00	10	10.73	-98.93	-80	0.0090
11/02/00	11	-7.19	-83.00	-141	0.0090
11/04/00	11	6.35	-102.42	-121	0.0090
11/13/00	11	7.06	-78.18	-80	0.0090
11/24/00	11	5.74	-91.68	-120	0.0090
12/04/00	12	19.16	-114.76	-121	0.0090
12/06/00	12	24.89	-113.72	-121	0.0090
08/05/92	08	16.85	-100.49	0	0.0080
08/13/92	08	7.80	-91.21	-125	0.0080
08/24/92	08	9.65	-91.39	-100	0.0080
09/06/92	09	8.68	-88.28	-150	0.0080
09/06/92	09	8.68	-88.28	-124	0.0080
10/18/92	10	3.35	-85.67	-200	0.0080
08/03/98	08	24.46	-118.09	-10	0.0080
08/06/98	08	1.58	-97.66	-154	0.0080
08/08/98	08	0.13	-104.82	-125	0.0080
08/09/98	08	-0.59	-108.30	-151	0.0080
08/09/98	08	-0.85	-109.58	-198	0.0080
08/11/98	08	-1.72	-114.17	-150	0.0080
08/15/98	08	-0.72	-126.70	-170	0.0080
08/27/98	08	15.56	-94.28	-121	0.0080
09/02/98	09	5.56	-87.13	-121	0.0080
09/06/98	09	5.34	-78.90	-101	0.0080
09/22/98	09	16.10	-112.24	-199	0.0080
09/24/98	09	10.43	-110.14	-141	0.0080
09/25/98	09	10.74	-112.57	-141	0.0080
10/13/98	10	-4.38	-107.09	-200	0.0080
10/18/98	10	10.99	-100.41	-120	0.0080
10/22/98	10	1.34	-119.88	-120	0.0080
10/24/98	10	3.78	-123.34	-121	0.0080
11/01/98	11	17.85	-118.03	-135	0.0080
11/11/98	11	-2.63	-82.16	-141	0.0080
11/13/98	11	2.20	-79.01	-172	0.0080
11/23/98	11	-10.63	-79.79	-119	0.0080
11/24/98	11	-11.25	-81.31	-99	0.0080
11/27/98	11	10.44	-92.99	-140	0.0080
12/01/98	12	-6.68	-84.95	-99	0.0080
12/03/98	12	-6.66	-89.14	-139	0.0080
12/07/98	12	3.83	-81.11	-139	0.0080
08/02/99	08	19.30	-122.09	-169	0.0080
08/04/99	08	12.68	-122.09	-168	0.0080
08/11/99	08	25.27	-110.15	-120	0.0080
09/13/99	09	3.21	-125.95	-121	0.0080
09/13/99	09	3.21	-125.95	-121	0.0080
09/14/99	09	14.33	-100.20	-99	0.0080
09/14/99	09	14.33	-100.20	-84	0.0080
09/15/99	09	11.32	-100.51	-120	0.0080
09/18/99	09	6.93	-100.36	-121	0.0080
09/18/99	09	-2.20	-114.91	-168	0.0080
09/19/99	09	9.45	-99.07	-170	0.0080
09/20/99	09	12.30	-97.69	-171	0.0080
09/22/99	09	1.26	-102.90	-139	0.0080
09/25/99	09	3.91	-93.09	-167	0.0080
09/26/99	09	8.70	-91.99	-141	0.0080
10/07/99	10	8.20	-87.03	-170	0.0080
10/09/99	10	11.87	-87.92	-118	0.0080
10/12/99	10	7.63	-91.60	-117	0.0080
10/14/99	10	13.53	-92.91	-138	0.0080
10/14/99	10	13.53	-92.91	-118	0.0080
10/17/99	10	9.83	-96.06	-170	0.0080
10/21/99	10	11.83	-98.46	-98	0.0080
10/22/99	10	14.49	-98.53	-139	0.0080
10/25/99	10	-14.09	-84.29	-120	0.0080
10/27/99	10	-14.29	-79.90	-141	0.0080
10/28/99	10	16.14	-101.21	-169	0.0080
10/28/99	10	15.07	-101.78	-119	0.0080
10/29/99	10	13.02	-102.40	-99	0.0080
11/02/99	11	8.70	-108.25	-169	0.0080
11/06/99	11	-5.62	-85.86	-141	0.0080
11/07/99	11	10.93	-117.57	-111	0.0080
11/07/99	11	-5.35	-83.64	-81	0.0080
11/08/99	11	13.42	-118.16	-114	0.0080
11/21/99	11	6.92	-83.85	-100	0.0080
11/23/99	11	7.64	-89.49	-101	0.0080
11/24/99	11	8.21	-93.58	-100	0.0080
11/27/99	11	9.45	-102.80	-122	0.0080
11/28/99	11	9.65	-104.90	-200	0.0080
11/30/99	11	11.84	-109.90	-172	0.0080
12/04/99	12	19.30	-110.76	-170	0.0080
08/07/00	08	23.99	-111.57	-100	0.0080
08/07/00	08	23.36	-110.85	-100	0.0080
08/12/00	08	21.78	-107.01	-120	0.0080
08/15/00	08	20.45	-105.79	-120	0.0080
08/29/00	08	8.58	-119.80	-140	0.0080
09/08/00	09	3.75	-131.05	-200	0.0080
09/09/00	09	2.03	-128.97	-199	0.0080
09/16/00	09	-4.05	-112.63	-171	0.0080
09/21/00	09	5.94	-107.43	-139	0.0080
09/21/00	09	3.85	-104.80	-141	0.0080
09/23/00	09	5.04	-96.96	-140	0.0080
09/25/00	09	7.09	-92.49	-141	0.0080
09/27/00	09	13.48	-92.63	-101	0.0080
10/06/00	10	9.20	-84.40	-170	0.0080
10/07/00	10	7.75	-82.06	-100	0.0080
10/11/00	10	10.86	-89.37	-120	0.0080
10/13/00	10	11.16	-91.52	-120	0.0080
10/13/00	10	-4.89	-100.09	-199	0.0080
10/16/00	10	-10.02	-102.68	-170	0.0080
10/20/00	10	15.81	-97.88	-140	0.0080
10/20/00	10	15.81	-97.88	-78	0.0080
10/23/00	10	-12.42	-83.10	-139	0.0080
10/24/00	10	-12.49	-81.06	-118	0.0080
10/24/00	10	-12.53	-79.96	-121	0.0080
10/30/00	10	-11.17	-78.01	-119	0.0080
10/30/00	10	-11.17	-78.01	-101	0.0080
10/30/00	10	-11.17	-78.01	-81	0.0080
11/08/00	11	-0.01	-80.64	-101	0.0080
11/09/00	11	8.26	-112.71	-120	0.0080
11/11/00	11	11.05	-108.24	-121	0.0080
11/11/00	11	11.05	-108.24	-90	0.0080
11/14/00	11	15.81	-101.92	-80	0.0080
11/19/00	11	6.80	-79.47	-101	0.0080
11/23/00	11	5.54	-87.35	-141	0.0080
11/28/00	11	8.29	-102.11	-80	0.0080
11/29/00	11	8.94	-105.17	-119	0.0080
08/16/92	08	4.76	-94.24	-150	0.0070
08/17/92	08	8.11	-94.89	-125	0.0070
08/17/92	08	3.25	-95.75	-150	0.0070
09/07/92	09	7.64	-89.35	-150	0.0070
09/11/92	09	3.07	-93.92	-200	0.0070
09/15/92	09	2.77	-91.76	-200	0.0070
09/21/92	09	9.01	-89.98	-150	0.0070
09/27/92	09	5.04	-82.04	-112	0.0070
10/17/92	10	11.00	-96.00	-125	0.0070
10/23/92	10	6.11	-79.10	-150	0.0070
10/31/92	10	3.80	-81.63	-150	0.0070
10/31/92	10	3.80	-81.63	-124	0.0070
08/06/98	08	15.66	-112.77	-8	0.0070
08/06/98	08	1.31	-98.97	-153	0.0070
08/08/98	08	13.94	-109.40	-10	0.0070
08/08/98	08	13.94	-109.40	-9	0.0070
08/12/98	08	12.72	-99.37	-7	0.0070
08/13/98	08	14.93	-98.07	-10	0.0070
08/13/98	08	14.93	-98.07	-7	0.0070
08/16/98	08	1.26	-129.29	-169	0.0070
08/22/98	08	12.94	-90.55	-101	0.0070
08/23/98	08	11.67	-91.31	-101	0.0070
08/26/98	08	8.40	-100.99	-123	0.0070
08/27/98	08	14.84	-93.46	-120	0.0070
09/09/98	09	11.35	-141.10	-169	0.0070
09/13/98	09	7.17	-80.22	-101	0.0070
09/14/98	09	5.95	-132.28	-200	0.0070
09/16/98	09	11.61	-128.19	-139	0.0070
09/20/98	09	13.37	-118.20	-139	0.0070
09/21/98	09	15.26	-114.08	-200	0.0070
10/10/98	10	6.02	-118.52	-169	0.0070
10/21/98	10	5.53	-92.56	-141	0.0070
11/03/98	11	22.26	-115.78	-167	0.0070
11/05/98	11	22.01	-111.01	-120	0.0070
11/05/98	11	-1.96	-95.54	-101	0.0070
11/07/98	11	-10.48	-98.95	-199	0.0070
11/08/98	11	20.31	-107.71	-100	0.0070
11/11/98	11	-14.83	-90.35	-200	0.0070
11/14/98	11	-15.34	-82.32	-171	0.0070
11/30/98	11	-4.44	-82.44	-200	0.0070
12/07/98	12	3.36	-82.12	-118	0.0070
08/04/99	08	23.67	-111.88	-86	0.0070
08/15/99	08	19.69	-107.17	-140	0.0070
08/19/99	08	7.82	-145.41	-140	0.0070
09/06/99	09	12.65	-104.81	-90	0.0070
09/13/99	09	3.96	-126.79	-197	0.0070
09/25/99	09	4.25	-91.79	-138	0.0070
10/09/99	10	10.96	-88.39	-119	0.0070
10/10/99	10	9.19	-89.13	-168	0.0070
10/16/99	10	12.02	-94.99	-139	0.0070
10/16/99	10	10.91	-95.56	-99	0.0070
10/17/99	10	8.59	-96.65	-168	0.0070
10/18/99	10	6.58	-97.55	-138	0.0070
10/21/99	10	11.04	-98.46	-116	0.0070
10/28/99	10	16.14	-101.21	-198	0.0070
11/01/99	11	6.37	-106.03	-137	0.0070
11/14/99	11	13.13	-109.30	-118	0.0070
11/22/99	11	18.85	-105.63	-139	0.0070
11/24/99	11	17.61	-111.23	-199	0.0070
11/29/99	11	10.32	-108.28	-140	0.0070
12/04/99	12	19.43	-111.29	-172	0.0070
12/05/99	12	22.21	-114.86	-171	0.0070
12/05/99	12	19.81	-112.73	-171	0.0070
09/01/00	09	9.23	-112.76	-121	0.0070
09/07/00	09	5.90	-133.63	-170	0.0070
09/14/00	09	-4.36	-118.44	-169	0.0070
09/15/00	09	-4.16	-114.77	-138	0.0070
09/22/00	09	7.47	-105.37	-121	0.0070
09/24/00	09	6.00	-94.36	-141	0.0070
10/11/00	10	-0.95	-96.57	-121	0.0070
10/12/00	10	-3.10	-98.49	-139	0.0070
10/13/00	10	-5.66	-100.78	-168	0.0070
10/15/00	10	-9.80	-104.51	-169	0.0070
10/17/00	10	-9.77	-99.63	-169	0.0070
10/30/00	10	-11.17	-78.01	-170	0.0070
11/03/00	11	-7.00	-81.09	-100	0.0070
11/07/00	11	6.24	-111.36	-139	0.0070
11/07/00	11	-0.41	-82.87	-121	0.0070
11/10/00	11	10.00	-109.66	-121	0.0070
11/12/00	11	4.84	-77.69	-120	0.0070
11/20/00	11	5.07	-79.16	-119	0.0070
11/22/00	11	5.40	-85.45	-121	0.0070
12/05/00	12	21.02	-114.19	-121	0.0070
09/12/92	09	5.77	-87.32	-83	0.0060
09/19/92	09	3.10	-87.91	-150	0.0060
09/23/92	09	6.76	-88.27	-150	0.0060
09/26/92	09	7.35	-84.36	-115	0.0060
10/06/92	10	6.16	-78.87	-150	0.0060
10/10/92	10	3.84	-83.14	-200	0.0060
10/12/92	10	4.10	-85.30	-200	0.0060
10/19/92	10	4.43	-84.59	-200	0.0060
08/01/98	08	5.92	-81.41	-98	0.0060
08/02/98	08	4.16	-83.69	-127	0.0060
08/03/98	08	24.46	-118.09	-9	0.0060
08/06/98	08	15.66	-112.77	-11	0.0060
08/07/98	08	14.32	-111.26	-9	0.0060
08/07/98	08	14.31	-111.26	-10	0.0060
08/08/98	08	13.94	-109.40	-11	0.0060
08/09/98	08	13.63	-107.90	-9	0.0060
08/11/98	08	12.22	-100.96	-10	0.0060
08/13/98	08	-4.44	-121.76	-171	0.0060
08/13/98	08	-4.90	-120.69	-198	0.0060
08/14/98	08	13.95	-95.34	-8	0.0060
08/15/98	08	12.83	-92.25	-10	0.0060
08/17/98	08	2.75	-131.28	-139	0.0060
08/24/98	08	12.75	-94.31	-100	0.0060
08/27/98	08	6.92	-102.66	-141	0.0060
08/28/98	08	13.73	-92.21	-120	0.0060
09/02/98	09	5.56	-87.13	-141	0.0060
09/07/98	09	7.45	-78.65	-140	0.0060
09/07/98	09	7.45	-78.65	-121	0.0060
09/07/98	09	7.28	-79.94	-121	0.0060
09/08/98	09	9.55	-142.79	-170	0.0060
09/11/98	09	13.94	-137.20	-169	0.0060
09/13/98	09	7.52	-79.07	-102	0.0060
09/14/98	09	6.23	-80.28	-170	0.0060
09/16/98	09	6.75	-86.76	-122	0.0060
09/17/98	09	7.07	-89.95	-119	0.0060
09/19/98	09	7.57	-96.71	-119	0.0060
09/19/98	09	7.56	-97.97	-140	0.0060
09/20/98	09	13.37	-118.20	-169	0.0060
09/20/98	09	9.83	-99.73	-120	0.0060
09/20/98	09	7.78	-101.12	-120	0.0060
09/21/98	09	14.82	-115.02	-140	0.0060
09/24/98	09	18.49	-106.42	-198	0.0060
09/24/98	09	5.07	-111.27	-173	0.0060
10/12/98	10	-0.23	-106.60	-121	0.0060
10/13/98	10	18.20	-105.31	-120	0.0060
10/13/98	10	4.12	-114.60	-199	0.0060
10/15/98	10	6.94	-110.04	-140	0.0060
10/21/98	10	1.34	-117.80	-172	0.0060
10/21/98	10	1.33	-116.83	-169	0.0060
10/23/98	10	1.34	-122.91	-123	0.0060
10/25/98	10	6.56	-123.33	-169	0.0060
10/31/98	10	21.07	-119.27	-169	0.0060
11/03/98	11	4.43	-91.49	-140	0.0060
11/05/98	11	-0.86	-94.85	-139	0.0060
11/05/98	11	-4.16	-93.25	-138	0.0060
11/06/98	11	-1.82	-93.79	-142	0.0060
11/09/98	11	-1.40	-87.88	-170	0.0060
11/10/98	11	-2.05	-85.15	-121	0.0060
11/10/98	11	-2.05	-85.15	-101	0.0060
11/11/98	11	-15.64	-89.42	-197	0.0060
11/12/98	11	-17.12	-87.70	-170	0.0060
11/15/98	11	-14.02	-80.36	-140	0.0060
11/18/98	11	13.85	-112.99	-123	0.0060
11/18/98	11	13.85	-112.99	-102	0.0060
11/20/98	11	11.53	-119.00	-140	0.0060
11/25/98	11	-9.46	-79.79	-200	0.0060
11/25/98	11	-9.46	-79.79	-98	0.0060
11/26/98	11	9.20	-89.61	-122	0.0060
12/05/98	12	23.85	-112.82	-140	0.0060
08/02/99	08	24.24	-112.40	-101	0.0060
08/07/99	08	21.86	-109.64	-120	0.0060
08/15/99	08	19.29	-106.81	-120	0.0060
08/21/99	08	18.38	-105.31	-102	0.0060
08/28/99	08	10.95	-119.90	-122	0.0060
08/29/99	08	8.39	-117.90	-170	0.0060
09/17/99	09	-2.66	-116.53	-171	0.0060
09/23/99	09	1.96	-100.10	-138	0.0060
09/24/99	09	2.92	-96.58	-169	0.0060
10/12/99	10	6.61	-91.37	-139	0.0060
10/14/99	10	13.53	-92.91	-100	0.0060
10/16/99	10	10.91	-95.56	-119	0.0060
10/19/99	10	-4.11	-92.48	-169	0.0060
10/20/99	10	10.10	-98.42	-169	0.0060
10/20/99	10	10.10	-98.42	-139	0.0060
10/20/99	10	-7.91	-94.96	-139	0.0060
10/22/99	10	14.49	-98.53	-199	0.0060
10/22/99	10	13.49	-98.29	-119	0.0060
11/06/99	11	-5.49	-84.83	-121	0.0060
11/13/99	11	5.89	-83.17	-120	0.0060
11/14/99	11	6.66	-78.94	-141	0.0060
11/15/99	11	13.40	-106.37	-91	0.0060
11/22/99	11	18.85	-105.63	-169	0.0060
11/27/99	11	9.45	-102.80	-141	0.0060
08/12/00	08	12.53	-130.61	-170	0.0060
08/19/00	08	8.24	-141.75	-139	0.0060
09/06/00	09	13.14	-99.66	-100	0.0060
09/09/00	09	2.03	-128.97	-140	0.0060
09/22/00	09	6.82	-106.13	-120	0.0060
09/25/00	09	11.96	-99.34	-61	0.0060
10/05/00	10	8.54	-84.43	-170	0.0060
10/05/00	10	8.54	-84.43	-140	0.0060
10/06/00	10	7.70	-84.54	-119	0.0060
10/10/00	10	9.10	-86.72	-121	0.0060
10/12/00	10	9.49	-90.37	-200	0.0060
10/15/00	10	8.74	-94.38	-120	0.0060
10/19/00	10	12.86	-96.99	-120	0.0060
11/04/00	11	-6.36	-81.38	-171	0.0060
11/07/00	11	-0.86	-81.86	-121	0.0060
11/08/00	11	-0.01	-80.64	-200	0.0060
11/19/00	11	6.80	-79.47	-118	0.0060
11/20/00	11	5.14	-80.06	-139	0.0060
11/24/00	11	5.70	-90.65	-141	0.0060
11/28/00	11	8.29	-102.11	-200	0.0060
12/04/00	12	18.77	-117.05	-141	0.0060
12/05/00	12	20.13	-118.23	-169	0.0060
08/13/92	08	8.59	-96.40	-100	0.0050
09/14/92	09	3.26	-89.78	-150	0.0050
09/15/92	09	4.33	-90.70	-200	0.0050
10/09/92	10	5.00	-81.99	-200	0.0050
10/24/92	10	5.37	-78.35	-200	0.0050
11/01/92	11	5.86	-80.61	-200	0.0050
11/01/92	11	5.86	-80.61	-150	0.0050
08/01/98	08	5.32	-82.08	-150	0.0050
08/02/98	08	4.04	-84.38	-149	0.0050
08/03/98	08	3.45	-87.06	-148	0.0050
08/04/98	08	21.75	-116.43	-7	0.0050
08/04/98	08	20.67	-115.81	-10	0.0050
08/06/98	08	22.79	-109.38	-120	0.0050
08/07/98	08	14.31	-111.26	-9	0.0050
08/08/98	08	0.13	-104.82	-150	0.0050
08/09/98	08	13.49	-106.96	-11	0.0050
08/10/98	08	12.86	-103.98	-10	0.0050
08/10/98	08	12.86	-103.98	-9	0.0050
08/11/98	08	12.42	-101.96	-6	0.0050
08/11/98	08	-2.29	-115.36	-148	0.0050
08/12/98	08	24.48	-109.47	-120	0.0050
08/12/98	08	13.62	-98.86	-10	0.0050
08/12/98	08	-3.26	-117.44	-200	0.0050
08/12/98	08	-3.26	-117.44	-169	0.0050
08/13/98	08	23.87	-107.75	-50	0.0050
08/13/98	08	14.93	-98.07	-8	0.0050
08/13/98	08	-4.44	-121.76	-200	0.0050
08/15/98	08	13.20	-93.39	-10	0.0050
08/15/98	08	-1.34	-125.80	-169	0.0050
08/27/98	08	6.92	-102.66	-161	0.0050
09/01/98	09	12.26	-88.58	-121	0.0050
09/09/98	09	10.54	-141.84	-170	0.0050
09/10/98	09	13.62	-138.93	-200	0.0050
09/14/98	09	6.08	-131.67	-200	0.0050
09/16/98	09	6.86	-88.08	-140	0.0050
09/18/98	09	12.57	-122.75	-98	0.0050
09/20/98	09	13.90	-117.03	-169	0.0050
09/24/98	09	10.27	-109.20	-121	0.0050
10/05/98	10	15.54	-100.28	-100	0.0050
10/05/98	10	14.80	-100.18	-81	0.0050
10/06/98	10	16.45	-101.81	-121	0.0050
10/07/98	10	14.24	-119.57	-140	0.0050
10/07/98	10	14.24	-119.57	-120	0.0050
10/09/98	10	7.18	-105.48	-140	0.0050
10/11/98	10	4.83	-119.29	-170	0.0050
10/11/98	10	1.80	-106.27	-200	0.0050
10/12/98	10	3.32	-117.02	-168	0.0050
10/14/98	10	5.02	-113.13	-169	0.0050
10/14/98	10	-7.71	-107.56	-141	0.0050
10/15/98	10	-8.23	-107.15	-171	0.0050
10/16/98	10	-6.07	-104.95	-140	0.0050
10/19/98	10	10.46	-97.50	-170	0.0050
10/20/98	10	10.45	-93.46	-119	0.0050
10/20/98	10	3.45	-95.40	-200	0.0050
10/21/98	10	10.18	-90.88	-120	0.0050
10/21/98	10	6.09	-91.52	-199	0.0050
10/21/98	10	1.33	-116.83	-200	0.0050
10/22/98	10	10.09	-89.62	-120	0.0050
10/22/98	10	1.35	-120.73	-121	0.0050
10/22/98	10	1.34	-119.88	-141	0.0050
10/23/98	10	8.15	-87.56	-120	0.0050
10/30/98	10	10.57	-86.16	-100	0.0050
11/01/98	11	9.12	-89.74	-101	0.0050
11/02/98	11	0.43	-91.48	-200	0.0050
11/07/98	11	-1.16	-91.65	-169	0.0050
11/07/98	11	-9.46	-98.01	-199	0.0050
11/10/98	11	-2.05	-85.15	-172	0.0050
11/10/98	11	-2.05	-85.15	-141	0.0050
11/13/98	11	-16.49	-84.10	-200	0.0050
11/15/98	11	6.07	-77.58	-121	0.0050
11/23/98	11	6.63	-124.62	-171	0.0050
11/24/98	11	-11.25	-81.31	-119	0.0050
11/26/98	11	9.20	-89.61	-170	0.0050
11/30/98	11	16.93	-102.71	-119	0.0050
12/01/98	12	17.48	-104.16	-200	0.0050
12/02/98	12	-8.87	-87.39	-119	0.0050
12/04/98	12	-3.50	-87.99	-140	0.0050
12/05/98	12	-0.76	-86.57	-169	0.0050
12/06/98	12	1.19	-84.50	-139	0.0050
12/07/98	12	3.36	-82.12	-169	0.0050
08/05/99	08	22.20	-111.66	-143	0.0050
08/05/99	08	10.55	-122.10	-120	0.0050
08/05/99	08	9.55	-122.07	-126	0.0050
08/10/99	08	8.65	-128.75	-138	0.0050
08/11/99	08	24.47	-109.41	-101	0.0050
08/12/99	08	7.11	-131.43	-171	0.0050
08/16/99	08	8.01	-139.63	-170	0.0050
08/30/99	08	7.07	-119.28	-170	0.0050
08/31/99	08	5.32	-118.44	-141	0.0050
09/04/99	09	6.70	-107.22	-141	0.0050
09/08/99	09	17.65	-102.74	-81	0.0050
09/10/99	09	13.59	-129.01	-140	0.0050
09/14/99	09	1.94	-124.65	-168	0.0050
09/14/99	09	1.19	-123.89	-138	0.0050
09/16/99	09	-2.24	-120.53	-170	0.0050
09/17/99	09	6.77	-100.93	-200	0.0050
09/19/99	09	10.52	-98.59	-120	0.0050
09/19/99	09	9.45	-99.07	-99	0.0050
09/20/99	09	-0.11	-107.43	-168	0.0050
09/21/99	09	15.59	-96.04	-120	0.0050
09/22/99	09	12.66	-95.36	-120	0.0050
09/29/99	09	11.46	-89.22	-100	0.0050
10/08/99	10	10.53	-87.38	-140	0.0050
10/08/99	10	10.53	-87.38	-118	0.0050
10/09/99	10	11.87	-87.92	-169	0.0050
10/10/99	10	9.19	-89.13	-198	0.0050
10/11/99	10	6.50	-90.35	-138	0.0050
10/13/99	10	10.53	-92.25	-139	0.0050
10/13/99	10	9.29	-91.97	-117	0.0050
10/14/99	10	12.24	-92.64	-99	0.0050
10/15/99	10	14.00	-94.10	-99	0.0050
10/17/99	10	9.83	-96.06	-100	0.0050
10/19/99	10	6.85	-98.34	-171	0.0050
10/20/99	10	10.10	-98.42	-197	0.0050
10/20/99	10	-7.91	-94.96	-120	0.0050
10/21/99	10	11.04	-98.46	-170	0.0050
10/21/99	10	11.04	-98.46	-139	0.0050
10/22/99	10	-10.38	-93.18	-171	0.0050
10/28/99	10	16.14	-101.21	-138	0.0050
10/28/99	10	15.07	-101.78	-141	0.0050
10/29/99	10	11.87	-102.74	-119	0.0050
10/31/99	10	6.54	-104.31	-137	0.0050
10/31/99	10	5.39	-104.65	-119	0.0050
11/05/99	11	5.80	-113.12	-167	0.0050
11/07/99	11	9.96	-116.90	-119	0.0050
11/09/99	11	-3.00	-83.77	-171	0.0050
11/11/99	11	15.48	-113.13	-116	0.0050
11/13/99	11	5.86	-81.87	-121	0.0050
11/22/99	11	18.85	-105.63	-198	0.0050
11/23/99	11	17.12	-108.40	-138	0.0050
11/23/99	11	16.76	-109.18	-98	0.0050
11/23/99	11	7.64	-89.49	-171	0.0050
11/25/99	11	8.51	-96.19	-140	0.0050
11/27/99	11	14.42	-119.95	-119	0.0050
11/27/99	11	9.27	-101.34	-100	0.0050
11/30/99	11	20.40	-119.85	-199	0.0050
11/30/99	11	19.16	-119.25	-168	0.0050
12/02/99	12	16.70	-112.14	-120	0.0050
08/03/00	08	24.62	-112.53	-121	0.0050
08/03/00	08	24.45	-113.55	-170	0.0050
08/03/00	08	19.80	-123.26	-200	0.0050
08/04/00	08	23.81	-116.76	-169	0.0050
08/04/00	08	19.97	-120.76	-200	0.0050
08/05/00	08	22.41	-116.96	-140	0.0050
08/05/00	08	22.37	-116.14	-140	0.0050
08/05/00	08	21.77	-119.24	-170	0.0050
08/06/00	08	18.81	-119.48	-170	0.0050
08/13/00	08	20.83	-107.10	-120	0.0050
08/15/00	08	7.36	-134.66	-170	0.0050
08/17/00	08	5.08	-138.26	-199	0.0050
08/26/00	08	12.74	-116.72	-121	0.0050
09/02/00	09	6.66	-111.01	-141	0.0050
09/03/00	09	8.75	-108.36	-122	0.0050
09/05/00	09	12.61	-103.26	-140	0.0050
09/06/00	09	13.14	-99.66	-120	0.0050
09/07/00	09	15.83	-98.22	-32	0.0050
09/11/00	09	-4.50	-126.18	-168	0.0050
09/15/00	09	-4.16	-114.77	-173	0.0050
09/18/00	09	2.08	-110.59	-140	0.0050
09/18/00	09	1.21	-110.82	-120	0.0050
09/20/00	09	5.28	-110.91	-169	0.0050
09/20/00	09	3.20	-107.26	-140	0.0050
09/20/00	09	2.92	-106.50	-170	0.0050
09/24/00	09	11.05	-101.16	-84	0.0050
09/24/00	09	5.68	-95.15	-170	0.0050
09/25/00	09	12.24	-98.14	-51	0.0050
09/26/00	09	7.34	-90.77	-98	0.0050
09/26/00	09	6.96	-91.32	-141	0.0050
09/27/00	09	7.29	-88.68	-141	0.0050
09/28/00	09	13.13	-89.65	-97	0.0050
09/28/00	09	13.13	-89.65	-80	0.0050
09/30/00	09	10.52	-86.26	-141	0.0050
10/05/00	10	8.54	-84.43	-200	0.0050
10/07/00	10	6.94	-86.42	-140	0.0050
10/08/00	10	4.99	-90.03	-140	0.0050
10/09/00	10	6.62	-84.81	-100	0.0050
10/10/00	10	1.40	-94.48	-173	0.0050
10/11/00	10	11.61	-88.83	-171	0.0050
10/11/00	10	-0.95	-96.57	-140	0.0050
10/12/00	10	-3.10	-98.49	-172	0.0050
10/16/00	10	8.65	-97.23	-170	0.0050
10/19/00	10	11.82	-96.65	-200	0.0050
10/19/00	10	-9.38	-93.60	-140	0.0050
10/30/00	10	12.79	-92.20	-121	0.0050
10/30/00	10	-11.17	-78.01	-140	0.0050
11/01/00	11	-8.46	-80.24	-171	0.0050
11/02/00	11	-8.14	-82.89	-139	0.0050
11/03/00	11	-7.00	-81.09	-170	0.0050
11/04/00	11	-6.36	-81.38	-81	0.0050
11/08/00	11	-0.01	-80.64	-170	0.0050
11/08/00	11	-0.01	-80.64	-140	0.0050
11/09/00	11	2.42	-81.49	-101	0.0050
11/10/00	11	2.00	-79.12	-199	0.0050
11/10/00	11	2.00	-79.12	-140	0.0050
11/11/00	11	3.21	-77.94	-170	0.0050
11/13/00	11	6.56	-77.92	-80	0.0050
11/21/00	11	5.23	-82.02	-101	0.0050
11/23/00	11	14.77	-104.57	-100	0.0050
11/25/00	11	5.92	-94.67	-142	0.0050
11/29/00	11	17.32	-116.06	-140	0.0050
12/06/00	12	23.58	-113.49	-99	0.0050
08/22/92	08	9.84	-90.87	-100	0.0040
08/22/92	08	8.96	-89.94	-100	0.0040
09/13/92	09	2.50	-92.48	-200	0.0040
10/09/92	10	5.00	-81.99	-150	0.0040
10/16/92	10	9.09	-94.12	-116	0.0040
10/17/92	10	11.00	-96.00	-150	0.0040
10/23/92	10	11.24	-99.45	-150	0.0040
10/23/92	10	6.11	-79.10	-200	0.0040
10/30/92	10	2.00	-83.00	-200	0.0040
11/01/92	11	5.86	-80.61	-130	0.0040
08/05/98	08	17.90	-114.20	-11	0.0040
08/06/98	08	23.64	-108.57	-120	0.0040
08/06/98	08	15.94	-113.03	-8	0.0040
08/11/98	08	12.42	-101.96	-9	0.0040
08/11/98	08	12.22	-100.96	-11	0.0040
08/12/98	08	24.14	-108.83	-120	0.0040
08/14/98	08	-2.53	-124.30	-141	0.0040
08/15/98	08	-1.34	-125.80	-199	0.0040
08/16/98	08	0.45	-128.28	-200	0.0040
08/21/98	08	21.62	-108.51	-121	0.0040
08/22/98	08	12.94	-90.55	-182	0.0040
08/24/98	08	13.07	-95.65	-199	0.0040
08/24/98	08	12.75	-94.31	-121	0.0040
09/02/98	09	5.33	-88.25	-141	0.0040
09/03/98	09	9.69	-85.62	-121	0.0040
09/05/98	09	5.32	-81.04	-143	0.0040
09/13/98	09	7.17	-80.22	-120	0.0040
09/14/98	09	6.23	-80.28	-140	0.0040
09/20/98	09	13.90	-117.03	-140	0.0040
09/28/98	09	7.78	-116.00	-173	0.0040
10/01/98	10	19.03	-105.89	-120	0.0040
10/05/98	10	17.91	-115.10	-172	0.0040
10/06/98	10	18.13	-104.38	-99	0.0040
10/08/98	10	10.41	-105.02	-120	0.0040
10/13/98	10	3.58	-115.59	-198	0.0040
10/14/98	10	-6.56	-107.40	-171	0.0040
10/17/98	10	11.22	-102.33	-200	0.0040
10/17/98	10	11.22	-102.33	-141	0.0040
10/17/98	10	-3.96	-102.89	-171	0.0040
10/18/98	10	10.96	-99.26	-120	0.0040
10/18/98	10	5.52	-112.46	-168	0.0040
10/19/98	10	10.71	-96.34	-199	0.0040
10/19/98	10	10.46	-97.50	-200	0.0040
10/19/98	10	2.18	-113.13	-144	0.0040
10/20/98	10	1.33	-114.86	-141	0.0040
10/23/98	10	1.80	-123.34	-141	0.0040
11/04/98	11	-0.13	-94.17	-167	0.0040
11/05/98	11	-4.16	-93.25	-167	0.0040
11/05/98	11	-5.30	-94.26	-138	0.0040
11/06/98	11	20.20	-109.66	-121	0.0040
11/10/98	11	-2.34	-83.97	-140	0.0040
11/12/98	11	-17.12	-87.70	-197	0.0040
11/27/98	11	12.77	-131.33	-141	0.0040
11/29/98	11	-3.49	-81.28	-199	0.0040
12/02/98	12	-8.87	-87.39	-169	0.0040
12/05/98	12	0.05	-85.69	-197	0.0040
08/03/99	08	17.06	-122.08	-197	0.0040
08/04/99	08	23.46	-111.66	-141	0.0040
08/07/99	08	21.62	-110.51	-200	0.0040
08/12/99	08	25.30	-109.29	-173	0.0040
08/25/99	08	9.48	-113.20	-120	0.0040
08/27/99	08	11.89	-116.99	-123	0.0040
09/18/99	09	-1.85	-113.65	-169	0.0040
09/21/99	09	0.38	-105.48	-167	0.0040
09/22/99	09	1.44	-101.89	-139	0.0040
09/27/99	09	5.70	-86.98	-119	0.0040
09/28/99	09	11.92	-89.60	-76	0.0040
09/28/99	09	7.81	-85.70	-139	0.0040
09/30/99	09	10.33	-86.11	-121	0.0040
10/07/99	10	8.20	-87.03	-118	0.0040
10/08/99	10	11.73	-87.48	-118	0.0040
10/09/99	10	10.96	-88.39	-139	0.0040
10/10/99	10	6.23	-85.53	-101	0.0040
10/14/99	10	12.24	-92.64	-138	0.0040
10/15/99	10	14.00	-94.10	-119	0.0040
10/16/99	10	12.02	-94.99	-168	0.0040
10/16/99	10	12.02	-94.99	-118	0.0040
10/17/99	10	9.83	-96.06	-139	0.0040
10/18/99	10	6.58	-97.55	-167	0.0040
10/19/99	10	6.85	-98.34	-139	0.0040
10/30/99	10	8.61	-103.71	-120	0.0040
11/06/99	11	-5.49	-84.83	-81	0.0040
11/07/99	11	10.93	-117.57	-167	0.0040
11/22/99	11	18.85	-105.63	-79	0.0040
11/22/99	11	7.48	-88.07	-121	0.0040
11/26/99	11	8.86	-97.89	-170	0.0040
11/28/99	11	9.65	-104.90	-171	0.0040
11/30/99	11	11.84	-109.90	-98	0.0040
11/30/99	11	10.56	-109.30	-141	0.0040
12/04/99	12	23.94	-119.09	-199	0.0040
12/04/99	12	23.91	-119.87	-167	0.0040
12/06/99	12	24.11	-115.68	-141	0.0040
08/07/00	08	23.99	-111.57	-120	0.0040
08/07/00	08	23.36	-110.85	-140	0.0040
08/07/00	08	23.36	-110.85	-120	0.0040
08/10/00	08	25.11	-109.74	-140	0.0040
08/12/00	08	12.06	-129.89	-140	0.0040
08/13/00	08	12.73	-132.44	-170	0.0040
09/10/00	09	-1.05	-126.29	-170	0.0040
09/14/00	09	-4.33	-117.65	-171	0.0040
09/22/00	09	3.75	-101.51	-170	0.0040
09/26/00	09	6.96	-91.32	-170	0.0040
09/28/00	09	13.40	-90.82	-79	0.0040
09/28/00	09	8.74	-87.63	-139	0.0040
10/07/00	10	6.53	-87.44	-140	0.0040
10/11/00	10	10.86	-89.37	-100	0.0040
10/12/00	10	-2.31	-97.79	-170	0.0040
10/15/00	10	-9.80	-104.51	-199	0.0040
10/17/00	10	9.84	-100.37	-140	0.0040
10/17/00	10	-9.77	-99.63	-198	0.0040
10/18/00	10	11.20	-98.01	-100	0.0040
10/19/00	10	11.82	-96.65	-60	0.0040
10/20/00	10	-9.39	-90.35	-140	0.0040
10/22/00	10	15.06	-93.67	-100	0.0040
11/01/00	11	-8.46	-80.24	-200	0.0040
11/08/00	11	-0.01	-80.64	-120	0.0040
12/05/00	12	21.94	-113.24	-140	0.0040
08/12/92	08	9.89	-95.12	-100	0.0030
08/15/92	08	5.69	-97.30	-90	0.0030
09/06/92	09	8.68	-88.28	-200	0.0030
09/24/92	09	8.66	-84.20	-53	0.0030
10/06/92	10	6.16	-78.87	-200	0.0030
10/30/92	10	2.00	-83.00	-150	0.0030
08/02/98	08	4.04	-84.38	-200	0.0030
08/03/98	08	3.45	-87.06	-24	0.0030
08/05/98	08	18.73	-114.63	-9	0.0030
08/06/98	08	15.94	-113.03	-9	0.0030
08/07/98	08	14.32	-111.26	-10	0.0030
08/07/98	08	0.89	-101.39	-199	0.0030
08/08/98	08	0.13	-104.82	-200	0.0030
08/10/98	08	-1.19	-111.13	-199	0.0030
08/12/98	08	24.48	-109.47	-141	0.0030
08/12/98	08	13.62	-98.86	-11	0.0030
08/12/98	08	12.72	-99.37	-9	0.0030
08/13/98	08	14.60	-97.14	-10	0.0030
08/14/98	08	-2.53	-124.30	-168	0.0030
08/15/98	08	13.20	-93.39	-9	0.0030
08/16/98	08	0.45	-128.28	-170	0.0030
08/17/98	08	3.51	-132.30	-169	0.0030
08/20/98	08	8.19	-138.63	-200	0.0030
08/20/98	08	7.69	-137.95	-199	0.0030
08/23/98	08	18.15	-103.36	-120	0.0030
08/23/98	08	12.10	-92.54	-121	0.0030
08/27/98	08	15.56	-94.28	-167	0.0030
08/27/98	08	14.84	-93.46	-140	0.0030
08/31/98	08	5.30	-93.55	-198	0.0030
08/31/98	08	5.04	-94.79	-141	0.0030
09/03/98	09	9.69	-85.62	-139	0.0030
09/03/98	09	5.31	-85.80	-141	0.0030
09/06/98	09	5.34	-78.90	-120	0.0030
09/07/98	09	7.39	-78.91	-143	0.0030
09/14/98	09	6.40	-81.57	-100	0.0030
09/14/98	09	6.23	-80.28	-100	0.0030
09/15/98	09	6.71	-84.83	-121	0.0030
09/19/98	09	9.57	-97.37	-141	0.0030
09/21/98	09	7.99	-104.21	-139	0.0030
09/23/98	09	6.17	-108.68	-170	0.0030
09/24/98	09	18.25	-107.00	-140	0.0030
10/01/98	10	19.03	-105.89	-139	0.0030
10/02/98	10	10.40	-108.98	-139	0.0030
10/03/98	10	19.15	-109.63	-140	0.0030
10/06/98	10	16.45	-101.81	-140	0.0030
10/07/98	10	13.61	-118.93	-104	0.0030
10/09/98	10	9.25	-116.81	-170	0.0030
10/12/98	10	3.61	-117.62	-168	0.0030
10/12/98	10	-1.37	-106.68	-140	0.0030
10/18/98	10	10.96	-99.26	-200	0.0030
10/19/98	10	10.71	-96.34	-138	0.0030
10/19/98	10	3.07	-112.93	-172	0.0030
10/19/98	10	0.26	-98.59	-170	0.0030
10/20/98	10	3.45	-95.40	-171	0.0030
10/21/98	10	10.22	-92.01	-100	0.0030
10/27/98	10	12.48	-123.35	-146	0.0030
11/02/98	11	6.30	-90.78	-10	0.0030
11/03/98	11	22.99	-115.28	-169	0.0030
11/05/98	11	-1.96	-95.54	-141	0.0030
11/06/98	11	-1.38	-92.67	-141	0.0030
11/06/98	11	-1.82	-93.79	-199	0.0030
11/06/98	11	-6.87	-95.66	-169	0.0030
11/09/98	11	-1.40	-87.88	-121	0.0030
11/10/98	11	-2.34	-83.97	-120	0.0030
11/23/98	11	-10.63	-79.79	-198	0.0030
11/25/98	11	-9.75	-80.90	-171	0.0030
11/26/98	11	9.84	-91.21	-120	0.0030
11/26/98	11	9.20	-89.61	-200	0.0030
12/03/98	12	-6.66	-89.14	-170	0.0030
12/04/98	12	-3.50	-87.99	-199	0.0030
12/06/98	12	2.01	-83.56	-139	0.0030
12/07/98	12	3.36	-82.12	-139	0.0030
08/02/99	08	20.31	-122.08	-198	0.0030
08/03/99	08	23.09	-114.10	-171	0.0030
08/04/99	08	23.67	-111.88	-100	0.0030
08/05/99	08	9.55	-122.07	-138	0.0030
08/09/99	08	20.86	-108.00	-121	0.0030
08/10/99	08	9.27	-127.71	-168	0.0030
08/12/99	08	25.30	-109.29	-121	0.0030
08/17/99	08	7.18	-141.76	-199	0.0030
08/17/99	08	6.47	-142.54	-199	0.0030
08/31/99	08	5.32	-118.44	-171	0.0030
09/11/99	09	8.96	-128.34	-170	0.0030
09/23/99	09	2.30	-98.81	-139	0.0030
09/24/99	09	3.30	-95.24	-169	0.0030
09/26/99	09	9.74	-91.56	-100	0.0030
09/28/99	09	7.81	-85.70	-169	0.0030
09/28/99	09	7.81	-85.70	-119	0.0030
09/29/99	09	11.46	-89.22	-120	0.0030
10/08/99	10	10.53	-87.38	-167	0.0030
10/09/99	10	8.12	-83.64	-140	0.0030
10/09/99	10	7.38	-84.38	-100	0.0030
10/13/99	10	9.29	-91.97	-137	0.0030
10/14/99	10	12.24	-92.64	-197	0.0030
10/16/99	10	12.02	-94.99	-198	0.0030
10/17/99	10	9.83	-96.06	-199	0.0030
10/18/99	10	5.50	-98.08	-167	0.0030
10/20/99	10	9.33	-99.09	-118	0.0030
10/22/99	10	14.49	-98.53	-169	0.0030
10/22/99	10	13.49	-98.29	-168	0.0030
10/22/99	10	13.49	-98.29	-139	0.0030
10/31/99	10	5.39	-104.65	-137	0.0030
11/02/99	11	-11.80	-78.20	-200	0.0030
11/03/99	11	10.24	-109.22	-138	0.0030
11/20/99	11	6.55	-80.80	-171	0.0030
11/22/99	11	18.61	-107.08	-169	0.0030
11/22/99	11	18.61	-107.08	-118	0.0030
11/24/99	11	17.61	-111.23	-138	0.0030
11/24/99	11	8.21	-93.58	-120	0.0030
11/26/99	11	15.58	-117.06	-138	0.0030
11/26/99	11	8.99	-99.36	-140	0.0030
11/26/99	11	8.99	-99.36	-120	0.0030
11/28/99	11	9.91	-106.32	-120	0.0030
12/01/99	12	21.61	-117.25	-167	0.0030
12/04/99	12	19.43	-111.29	-141	0.0030
08/06/00	08	23.49	-113.29	-140	0.0030
08/09/00	08	11.44	-123.42	-141	0.0030
08/09/00	08	10.66	-123.90	-138	0.0030
08/12/00	08	21.78	-107.01	-140	0.0030
08/14/00	08	10.75	-132.72	-138	0.0030
08/28/00	08	10.10	-117.53	-92	0.0030
09/07/00	09	5.90	-133.63	-199	0.0030
09/10/00	09	0.00	-126.54	-139	0.0030
09/11/00	09	-3.21	-126.22	-169	0.0030
09/12/00	09	-4.74	-124.56	-200	0.0030
09/13/00	09	-4.53	-121.24	-200	0.0030
09/15/00	09	-4.16	-114.77	-199	0.0030
09/15/00	09	-4.25	-115.87	-170	0.0030
09/19/00	09	4.11	-110.05	-200	0.0030
09/20/00	09	3.20	-107.26	-169	0.0030
09/21/00	09	3.85	-104.80	-170	0.0030
09/23/00	09	4.73	-98.07	-168	0.0030
09/24/00	09	10.28	-102.04	-100	0.0030
09/24/00	09	6.00	-94.36	-168	0.0030
09/24/00	09	5.68	-95.15	-200	0.0030
09/26/00	09	7.34	-90.77	-120	0.0030
09/27/00	09	8.04	-88.78	-119	0.0030
09/28/00	09	8.74	-87.63	-200	0.0030
10/06/00	10	7.70	-84.54	-141	0.0030
10/08/00	10	6.14	-82.11	-100	0.0030
10/09/00	10	6.62	-84.81	-120	0.0030
10/09/00	10	4.04	-92.12	-196	0.0030
10/10/00	10	9.97	-87.38	-140	0.0030
10/12/00	10	8.97	-90.73	-139	0.0030
10/14/00	10	-8.12	-102.99	-168	0.0030
10/18/00	10	10.73	-98.93	-200	0.0030
10/18/00	10	-9.59	-96.30	-172	0.0030
10/21/00	10	-10.89	-88.12	-140	0.0030
10/22/00	10	15.06	-93.67	-169	0.0030
10/22/00	10	-12.07	-86.31	-140	0.0030
10/24/00	10	-12.53	-79.96	-171	0.0030
10/30/00	10	-11.17	-78.01	-200	0.0030
11/01/00	11	-8.46	-80.24	-141	0.0030
11/06/00	11	6.25	-109.47	-171	0.0030
11/09/00	11	2.42	-81.49	-121	0.0030
11/10/00	11	2.00	-79.12	-169	0.0030
11/12/00	11	4.95	-77.55	-141	0.0030
11/12/00	11	4.84	-77.69	-102	0.0030
11/27/00	11	7.49	-99.30	-101	0.0030
12/01/00	12	10.58	-112.07	-121	0.0030
09/10/92	09	9.62	-85.39	-133	0.0020
09/17/92	09	3.60	-92.67	-200	0.0020
10/21/92	10	12.00	-95.34	-200	0.0020
10/21/92	10	12.00	-95.34	-150	0.0020
10/21/92	10	12.00	-95.34	-116	0.0020
07/31/98	07	7.10	-80.17	-124	0.0020
08/02/98	08	4.16	-83.69	-199	0.0020
08/03/98	08	23.65	-117.59	-11	0.0020
08/04/98	08	21.75	-116.43	-9	0.0020
08/06/98	08	15.94	-113.03	-10	0.0020
08/07/98	08	24.49	-108.93	-140	0.0020
08/09/98	08	13.63	-107.90	-10	0.0020
08/10/98	08	13.11	-105.07	-9	0.0020
08/10/98	08	13.11	-105.07	-8	0.0020
08/10/98	08	12.86	-103.98	-11	0.0020
08/11/98	08	12.42	-101.96	-10	0.0020
08/11/98	08	12.22	-100.96	-9	0.0020
08/11/98	08	-1.72	-114.17	-199	0.0020
08/11/98	08	-2.29	-115.36	-199	0.0020
08/12/98	08	12.72	-99.37	-10	0.0020
08/12/98	08	12.72	-99.37	-8	0.0020
08/13/98	08	14.60	-97.14	-11	0.0020
08/14/98	08	13.95	-95.34	-10	0.0020
08/14/98	08	13.95	-95.34	-9	0.0020
08/14/98	08	13.74	-94.81	-11	0.0020
08/14/98	08	-2.53	-124.30	-197	0.0020
08/15/98	08	12.83	-92.25	-11	0.0020
08/17/98	08	2.75	-131.28	-200	0.0020
08/18/98	08	4.74	-134.04	-199	0.0020
08/22/98	08	12.94	-90.55	-141	0.0020
08/22/98	08	12.94	-90.55	-121	0.0020
08/22/98	08	11.82	-143.75	-171	0.0020
08/22/98	08	11.29	-143.08	-169	0.0020
08/23/98	08	11.67	-91.31	-140	0.0020
08/24/98	08	16.37	-99.10	-121	0.0020
08/24/98	08	13.07	-95.65	-124	0.0020
08/24/98	08	12.75	-94.31	-173	0.0020
08/24/98	08	12.75	-94.31	-141	0.0020
08/25/98	08	11.59	-97.31	-198	0.0020
08/25/98	08	11.59	-97.31	-138	0.0020
08/26/98	08	15.75	-95.44	-121	0.0020
08/26/98	08	15.46	-96.73	-140	0.0020
08/26/98	08	9.22	-100.03	-174	0.0020
08/26/98	08	9.22	-100.03	-145	0.0020
08/26/98	08	8.40	-100.99	-200	0.0020
08/27/98	08	15.56	-94.28	-140	0.0020
08/27/98	08	6.14	-103.58	-197	0.0020
08/28/98	08	5.32	-103.55	-174	0.0020
08/29/98	08	10.59	-90.11	-120	0.0020
08/29/98	08	5.33	-100.44	-139	0.0020
08/30/98	08	5.34	-97.09	-171	0.0020
09/01/98	09	5.33	-90.47	-140	0.0020
09/02/98	09	5.33	-88.25	-170	0.0020
09/03/98	09	10.04	-86.32	-120	0.0020
09/04/98	09	9.16	-84.44	-141	0.0020
09/05/98	09	7.92	-82.88	-141	0.0020
09/05/98	09	5.33	-80.19	-121	0.0020
09/05/98	09	5.32	-81.04	-168	0.0020
09/06/98	09	5.53	-78.31	-140	0.0020
09/06/98	09	5.53	-78.31	-120	0.0020
09/07/98	09	7.39	-78.91	-124	0.0020
09/07/98	09	7.39	-78.91	-100	0.0020
09/07/98	09	7.28	-79.94	-141	0.0020
09/12/98	09	11.04	-135.38	-199	0.0020
09/13/98	09	9.14	-134.15	-199	0.0020
09/13/98	09	7.52	-79.07	-140	0.0020
09/13/98	09	7.52	-79.07	-120	0.0020
09/14/98	09	7.02	-82.95	-121	0.0020
09/14/98	09	6.40	-81.57	-200	0.0020
09/14/98	09	6.23	-80.28	-121	0.0020
09/15/98	09	7.36	-85.72	-119	0.0020
09/15/98	09	7.28	-84.82	-140	0.0020
09/16/98	09	7.69	-87.55	-139	0.0020
09/18/98	09	7.31	-93.22	-169	0.0020
09/20/98	09	9.83	-99.73	-140	0.0020
09/21/98	09	15.26	-114.08	-140	0.0020
09/21/98	09	9.98	-102.70	-141	0.0020
09/21/98	09	7.93	-103.06	-200	0.0020
09/22/98	09	16.49	-111.26	-119	0.0020
09/22/98	09	16.10	-112.24	-139	0.0020
09/24/98	09	18.49	-106.42	-140	0.0020
09/26/98	09	5.68	-116.69	-170	0.0020
09/29/98	09	7.96	-112.28	-198	0.0020
09/29/98	09	7.96	-112.28	-172	0.0020
09/30/98	09	16.80	-105.47	-121	0.0020
10/01/98	10	19.03	-105.89	-168	0.0020
10/03/98	10	19.15	-109.63	-120	0.0020
10/05/98	10	14.80	-100.18	-171	0.0020
10/08/98	10	12.13	-117.66	-120	0.0020
10/11/98	10	4.20	-118.39	-199	0.0020
10/12/98	10	3.61	-117.62	-198	0.0020
10/12/98	10	3.32	-117.02	-198	0.0020
10/12/98	10	-0.23	-106.60	-140	0.0020
10/13/98	10	-3.08	-106.90	-170	0.0020
10/14/98	10	5.69	-111.98	-196	0.0020
10/14/98	10	-7.71	-107.56	-171	0.0020
10/16/98	10	-5.24	-104.12	-170	0.0020
10/18/98	10	10.99	-100.41	-140	0.0020
10/18/98	10	4.55	-112.62	-200	0.0020
10/18/98	10	-1.88	-100.91	-198	0.0020
10/18/98	10	-1.88	-100.91	-169	0.0020
10/19/98	10	10.46	-97.50	-140	0.0020
10/20/98	10	10.57	-94.42	-119	0.0020
10/20/98	10	1.34	-113.86	-169	0.0020
10/20/98	10	1.33	-114.86	-198	0.0020
10/21/98	10	4.87	-93.79	-141	0.0020
10/21/98	10	1.34	-117.80	-200	0.0020
10/22/98	10	1.35	-120.73	-143	0.0020
10/23/98	10	8.15	-87.56	-141	0.0020
10/23/98	10	1.34	-122.91	-200	0.0020
10/23/98	10	1.34	-122.91	-137	0.0020
10/24/98	10	3.78	-123.34	-142	0.0020
10/27/98	10	12.48	-123.35	-122	0.0020
10/30/98	10	7.56	-86.13	-200	0.0020
10/31/98	10	4.73	-88.23	-200	0.0020
11/03/98	11	3.22	-92.14	-139	0.0020
11/04/98	11	-0.13	-94.17	-200	0.0020
11/05/98	11	-4.16	-93.25	-199	0.0020
11/05/98	11	-5.30	-94.26	-199	0.0020
11/06/98	11	-1.82	-93.79	-171	0.0020
11/06/98	11	-6.87	-95.66	-198	0.0020
11/06/98	11	-7.93	-96.62	-168	0.0020
11/06/98	11	-7.93	-96.62	254	0.0020
11/07/98	11	-1.16	-91.65	-200	0.0020
11/09/98	11	-1.40	-87.88	-141	0.0020
11/09/98	11	-1.67	-86.81	-171	0.0020
11/09/98	11	-1.67	-86.81	-141	0.0020
11/13/98	11	-16.82	-84.60	-199	0.0020
11/15/98	11	18.66	-105.43	-121	0.0020
11/15/98	11	4.73	-77.94	-141	0.0020
11/16/98	11	16.30	-108.64	-139	0.0020
11/16/98	11	16.30	-108.64	-120	0.0020
11/21/98	11	9.00	-120.29	-139	0.0020
11/24/98	11	-10.47	-82.29	-198	0.0020
11/25/98	11	8.66	-87.74	-141	0.0020
11/25/98	11	-9.75	-80.90	-198	0.0020
11/25/98	11	-9.75	-80.90	-119	0.0020
11/26/98	11	9.20	-89.61	-140	0.0020
12/01/98	12	17.84	-105.74	-120	0.0020
12/01/98	12	17.48	-104.16	-102	0.0020
12/01/98	12	-6.68	-84.95	-139	0.0020
12/01/98	12	-7.46	-85.82	-140	0.0020
12/03/98	12	21.90	-123.27	-199	0.0020
12/03/98	12	-5.54	-88.72	-140	0.0020
12/04/98	12	23.51	-122.32	-200	0.0020
12/04/98	12	20.01	-111.21	-200	0.0020
12/04/98	12	20.01	-111.21	-171	0.0020
12/04/98	12	-2.34	-87.58	-199	0.0020
12/05/98	12	-0.76	-86.57	-198	0.0020
12/06/98	12	1.19	-84.50	-170	0.0020
12/07/98	12	3.83	-81.11	-198	0.0020
12/07/98	12	3.36	-82.12	-199	0.0020
08/02/99	08	24.14	-113.26	-140	0.0020
08/04/99	08	13.78	-122.07	-197	0.0020
08/04/99	08	12.68	-122.09	-199	0.0020
08/05/99	08	22.76	-110.62	-141	0.0020
08/05/99	08	10.55	-122.10	-138	0.0020
08/07/99	08	21.86	-109.64	-141	0.0020
08/07/99	08	21.62	-110.51	-171	0.0020
08/07/99	08	21.62	-110.51	-140	0.0020
08/10/99	08	7.85	-126.36	-199	0.0020
08/10/99	08	7.04	-125.73	-199	0.0020
08/11/99	08	24.47	-109.41	-171	0.0020
08/11/99	08	24.47	-109.41	-140	0.0020
08/11/99	08	24.47	-109.41	-120	0.0020
08/16/99	08	8.01	-139.63	-199	0.0020
08/18/99	08	5.79	-144.51	-200	0.0020
08/18/99	08	5.08	-144.02	-197	0.0020
08/26/99	08	10.80	-114.58	-100	0.0020
09/02/99	09	7.73	-111.67	-170	0.0020
09/05/99	09	13.35	-141.89	-170	0.0020
09/07/99	09	14.51	-135.92	-199	0.0020
09/09/99	09	15.58	-130.37	-138	0.0020
09/10/99	09	12.32	-128.89	-139	0.0020
09/13/99	09	3.21	-125.95	-170	0.0020
09/14/99	09	1.94	-124.65	-140	0.0020
09/15/99	09	12.37	-100.46	-170	0.0020
09/16/99	09	8.52	-100.79	-120	0.0020
09/16/99	09	-2.24	-120.53	-198	0.0020
09/16/99	09	-2.92	-119.71	-171	0.0020
09/17/99	09	6.77	-100.93	-170	0.0020
09/17/99	09	-3.09	-117.64	-198	0.0020
09/18/99	09	-2.20	-114.91	-200	0.0020
09/19/99	09	-1.24	-111.51	-170	0.0020
09/20/99	09	-0.51	-108.66	-198	0.0020
09/21/99	09	0.38	-105.48	-198	0.0020
09/22/99	09	13.98	-95.70	-170	0.0020
09/24/99	09	7.42	-94.23	-120	0.0020
09/24/99	09	2.92	-96.58	-198	0.0020
09/25/99	09	4.25	-91.79	-167	0.0020
09/26/99	09	9.74	-91.56	-76	0.0020
09/27/99	09	11.52	-90.70	-61	0.0020
09/27/99	09	6.34	-86.64	-119	0.0020
09/27/99	09	5.70	-86.98	-140	0.0020
09/28/99	09	12.85	-89.73	-101	0.0020
09/28/99	09	7.81	-85.70	-97	0.0020
10/06/99	10	7.86	-85.06	-139	0.0020
10/07/99	10	8.20	-87.03	-198	0.0020
10/08/99	10	11.73	-87.48	-199	0.0020
10/08/99	10	11.73	-87.48	-139	0.0020
10/08/99	10	10.53	-87.38	-199	0.0020
10/09/99	10	11.87	-87.92	-198	0.0020
10/10/99	10	6.23	-85.53	-171	0.0020
10/11/99	10	6.50	-90.35	-168	0.0020
10/11/99	10	4.08	-87.01	-170	0.0020
10/12/99	10	7.63	-91.60	-170	0.0020
10/12/99	10	7.63	-91.60	-140	0.0020
10/12/99	10	6.61	-91.37	-198	0.0020
10/12/99	10	6.61	-91.37	-167	0.0020
10/13/99	10	9.29	-91.97	-198	0.0020
10/13/99	10	9.29	-91.97	-169	0.0020
10/14/99	10	12.24	-92.64	-170	0.0020
10/15/99	10	14.00	-94.10	-139	0.0020
10/17/99	10	9.83	-96.06	-118	0.0020
10/18/99	10	6.58	-97.55	-200	0.0020
10/19/99	10	7.99	-98.37	-169	0.0020
10/19/99	10	6.85	-98.34	-199	0.0020
10/20/99	10	9.33	-99.09	-138	0.0020
10/20/99	10	-6.87	-94.26	-171	0.0020
10/22/99	10	13.49	-98.29	-197	0.0020
10/25/99	10	-14.04	-85.42	-200	0.0020
11/01/99	11	7.03	-106.66	-138	0.0020
11/01/99	11	6.37	-106.03	-168	0.0020
11/02/99	11	-11.80	-78.20	-81	0.0020
11/03/99	11	10.24	-109.22	-118	0.0020
11/03/99	11	-11.02	-82.48	-99	0.0020
11/04/99	11	7.97	-110.81	-197	0.0020
11/04/99	11	7.43	-111.83	-168	0.0020
11/05/99	11	5.80	-113.12	-196	0.0020
11/05/99	11	5.36	-113.73	-168	0.0020
11/06/99	11	8.18	-115.66	-168	0.0020
11/06/99	11	-5.49	-84.83	-100	0.0020
11/06/99	11	-5.62	-85.86	-170	0.0020
11/07/99	11	-5.18	-82.53	-171	0.0020
11/07/99	11	-5.35	-83.64	-171	0.0020
11/08/99	11	-4.74	-81.59	-171	0.0020
11/08/99	11	-4.74	-81.59	-120	0.0020
11/10/99	11	-0.67	-86.35	-170	0.0020
11/13/99	11	5.89	-83.17	-140	0.0020
11/14/99	11	5.83	-79.92	-172	0.0020
11/20/99	11	6.55	-80.80	-121	0.0020
11/21/99	11	7.09	-85.11	-121	0.0020
11/22/99	11	7.48	-88.07	-100	0.0020
11/23/99	11	7.84	-90.76	-141	0.0020
11/23/99	11	7.84	-90.76	-121	0.0020
11/23/99	11	7.64	-89.49	-121	0.0020
11/25/99	11	16.34	-114.20	-120	0.0020
11/25/99	11	15.96	-115.42	-111	0.0020
11/25/99	11	8.48	-94.87	-120	0.0020
11/27/99	11	14.42	-119.95	-169	0.0020
11/27/99	11	9.27	-101.34	-172	0.0020
11/29/99	11	18.98	-115.86	-168	0.0020
11/29/99	11	10.32	-108.28	-171	0.0020
12/02/99	12	22.69	-116.06	-169	0.0020
12/03/99	12	18.79	-111.33	-169	0.0020
12/05/99	12	25.00	-117.62	-167	0.0020
12/05/99	12	24.94	-117.56	-168	0.0020
12/06/99	12	24.92	-115.73	-169	0.0020
08/03/00	08	24.62	-112.53	-142	0.0020
08/06/00	08	23.03	-114.22	-139	0.0020
08/09/00	08	22.55	-108.85	-100	0.0020
08/10/00	08	25.11	-109.74	-200	0.0020
08/10/00	08	25.11	-109.74	-170	0.0020
08/10/00	08	9.59	-125.85	-139	0.0020
08/11/00	08	23.42	-107.19	-119	0.0020
08/13/00	08	20.83	-107.10	-141	0.0020
08/13/00	08	20.73	-105.98	-200	0.0020
08/13/00	08	13.42	-132.16	-170	0.0020
08/15/00	08	20.45	-105.79	-141	0.0020
08/16/00	08	6.66	-135.80	-200	0.0020
08/18/00	08	6.20	-141.00	-168	0.0020
08/19/00	08	8.39	-142.85	-169	0.0020
09/05/00	09	10.50	-139.18	-121	0.0020
09/05/00	09	9.70	-138.21	-170	0.0020
09/06/00	09	7.41	-135.44	-169	0.0020
09/07/00	09	14.75	-98.64	-81	0.0020
09/09/00	09	1.27	-128.07	-169	0.0020
09/10/00	09	0.00	-126.54	-170	0.0020
09/15/00	09	-4.25	-115.87	-200	0.0020
09/16/00	09	-4.05	-112.63	-200	0.0020
09/18/00	09	2.08	-110.59	-170	0.0020
09/18/00	09	1.21	-110.82	-199	0.0020
09/18/00	09	1.21	-110.82	-170	0.0020
09/18/00	09	1.21	-110.82	-140	0.0020
09/20/00	09	4.98	-110.01	-168	0.0020
09/20/00	09	3.20	-107.26	-199	0.0020
09/22/00	09	4.16	-100.30	-170	0.0020
09/22/00	09	3.75	-101.51	-200	0.0020
09/23/00	09	5.04	-96.96	-169	0.0020
09/25/00	09	7.09	-92.49	-200	0.0020
09/25/00	09	7.09	-92.49	-169	0.0020
09/26/00	09	7.34	-90.77	-140	0.0020
09/27/00	09	13.48	-92.63	-140	0.0020
09/27/00	09	13.48	-92.63	-120	0.0020
09/27/00	09	8.04	-88.78	-200	0.0020
09/27/00	09	8.04	-88.78	-171	0.0020
09/27/00	09	8.04	-88.78	-141	0.0020
09/28/00	09	8.74	-87.63	-170	0.0020
09/28/00	09	8.37	-87.09	-199	0.0020
09/28/00	09	8.37	-87.09	-121	0.0020
09/30/00	09	10.79	-87.30	-199	0.0020
10/08/00	10	6.18	-83.14	-140	0.0020
10/08/00	10	6.18	-83.14	-121	0.0020
10/08/00	10	4.99	-90.03	-170	0.0020
10/09/00	10	7.53	-85.53	-121	0.0020
10/09/00	10	6.62	-84.81	-140	0.0020
10/11/00	10	11.61	-88.83	-140	0.0020
10/11/00	10	11.61	-88.83	-119	0.0020
10/11/00	10	-0.95	-96.57	-171	0.0020
10/12/00	10	9.49	-90.37	-140	0.0020
10/14/00	10	-7.36	-102.31	-168	0.0020
10/15/00	10	8.76	-95.44	-140	0.0020
10/17/00	10	9.84	-100.37	-121	0.0020
10/17/00	10	8.80	-100.45	-200	0.0020
10/17/00	10	8.80	-100.45	-121	0.0020
10/17/00	10	8.80	-100.45	-100	0.0020
10/18/00	10	-9.59	-96.30	-200	0.0020
10/24/00	10	-12.53	-79.96	-139	0.0020
10/30/00	10	12.79	-92.20	-141	0.0020
10/31/00	10	11.49	-93.55	-61	0.0020
11/01/00	11	-8.46	-80.24	-121	0.0020
11/01/00	11	-8.79	-81.39	-121	0.0020
11/01/00	11	-8.79	-81.39	-101	0.0020
11/02/00	11	7.26	-98.34	-101	0.0020
11/02/00	11	-8.14	-82.89	-199	0.0020
11/02/00	11	-8.14	-82.89	-171	0.0020
11/03/00	11	6.40	-100.76	-120	0.0020
11/04/00	11	-5.23	-81.37	-121	0.0020
11/06/00	11	-1.97	-82.87	-200	0.0020
11/07/00	11	-0.41	-82.87	-200	0.0020
11/07/00	11	-0.41	-82.87	-171	0.0020
11/07/00	11	-0.41	-82.87	-140	0.0020
11/09/00	11	8.54	-112.08	-138	0.0020
11/09/00	11	2.42	-81.49	-199	0.0020
11/11/00	11	3.21	-77.94	-199	0.0020
11/12/00	11	4.95	-77.55	-121	0.0020
11/12/00	11	4.84	-77.69	-200	0.0020
11/12/00	11	4.84	-77.69	-140	0.0020
11/13/00	11	7.06	-78.18	-140	0.0020
11/13/00	11	7.06	-78.18	-100	0.0020
11/19/00	11	6.80	-79.47	-142	0.0020
11/21/00	11	5.23	-82.02	-120	0.0020
11/25/00	11	5.85	-93.66	-170	0.0020
11/27/00	11	7.49	-99.30	-120	0.0020
11/28/00	11	8.59	-103.19	-141	0.0020
11/28/00	11	8.59	-103.19	-104	0.0020
11/29/00	11	8.94	-105.17	-200	0.0020
11/29/00	11	8.94	-105.17	-140	0.0020
11/30/00	11	10.28	-109.16	-140	0.0020
12/03/00	12	20.01	-114.03	-141	0.0020
12/03/00	12	15.09	-113.48	-139	0.0020
12/04/00	12	17.71	-115.14	-141	0.0020
12/06/00	12	24.89	-113.72	-140	0.0020
09/13/92	09	4.48	-88.59	-150	0.0010
09/16/92	09	5.00	-94.00	-123	0.0010
09/22/92	09	6.74	-84.26	-112	0.0010
10/14/92	10	5.55	-90.54	-149	0.0010
10/23/92	10	11.24	-99.45	-200	0.0010
07/31/98	07	7.10	-80.17	-150	0.0010
08/01/98	08	5.92	-81.41	-126	0.0010
08/03/98	08	3.45	-87.06	-199	0.0010
08/04/98	08	21.75	-116.43	-10	0.0010
08/04/98	08	21.75	-116.43	-8	0.0010
08/04/98	08	20.67	-115.81	-11	0.0010
08/05/98	08	18.73	-114.63	-10	0.0010
08/05/98	08	17.90	-114.20	-10	0.0010
08/06/98	08	15.66	-112.77	-10	0.0010
08/06/98	08	15.66	-112.77	-9	0.0010
08/08/98	08	-0.18	-106.09	-199	0.0010
08/10/98	08	13.11	-105.07	-10	0.0010
08/12/98	08	24.14	-108.83	-142	0.0010
08/22/98	08	19.99	-105.79	-140	0.0010
08/22/98	08	11.82	-143.75	-199	0.0010
08/23/98	08	11.67	-91.31	-200	0.0010
08/23/98	08	11.67	-91.31	-171	0.0010
08/25/98	08	11.59	-97.31	-172	0.0010
08/26/98	08	8.40	-100.99	-141	0.0010
08/28/98	08	12.63	-91.59	-120	0.0010
08/29/98	08	10.59	-90.11	-141	0.0010
08/29/98	08	5.33	-100.44	-197	0.0010
08/30/98	08	12.50	-90.47	-171	0.0010
08/31/98	08	5.30	-93.55	-142	0.0010
08/31/98	08	5.04	-94.79	-170	0.0010
09/01/98	09	5.33	-91.65	-171	0.0010
09/05/98	09	7.92	-82.88	-121	0.0010
09/05/98	09	5.33	-80.19	-138	0.0010
09/06/98	09	5.34	-78.90	-172	0.0010
09/06/98	09	5.34	-78.90	-139	0.0010
09/07/98	09	7.28	-79.94	-170	0.0010
09/11/98	09	14.64	-137.92	-200	0.0010
09/14/98	09	6.95	-81.80	-121	0.0010
09/14/98	09	6.40	-81.57	-120	0.0010
09/15/98	09	7.36	-85.72	-140	0.0010
09/16/98	09	7.73	-88.58	-120	0.0010
09/16/98	09	6.75	-86.76	-139	0.0010
09/17/98	09	8.18	-91.16	-142	0.0010
09/17/98	09	8.05	-90.04	-141	0.0010
09/18/98	09	7.32	-94.59	-141	0.0010
09/20/98	09	13.90	-117.03	-200	0.0010
09/20/98	09	13.37	-118.20	-198	0.0010
09/20/98	09	7.78	-101.12	-141	0.0010
10/01/98	10	18.93	-106.82	-140	0.0010
10/02/98	10	19.70	-108.11	-140	0.0010
10/05/98	10	17.42	-116.21	-171	0.0010
10/05/98	10	17.42	-116.21	-140	0.0010
10/06/98	10	16.45	-101.81	-170	0.0010
10/10/98	10	6.02	-118.52	-200	0.0010
10/11/98	10	1.19	-106.31	-199	0.0010
10/12/98	10	-0.23	-106.60	-171	0.0010
10/14/98	10	-7.71	-107.56	-200	0.0010
10/15/98	10	7.72	-108.71	-168	0.0010
10/17/98	10	10.73	-103.54	-170	0.0010
10/18/98	10	5.52	-112.46	-198	0.0010
10/19/98	10	2.18	-113.13	-177	0.0010
10/20/98	10	10.57	-94.42	-140	0.0010
10/20/98	10	2.55	-96.32	-173	0.0010
10/20/98	10	1.34	-113.86	-200	0.0010
10/20/98	10	1.33	-114.86	-170	0.0010
10/21/98	10	10.22	-92.01	-200	0.0010
10/21/98	10	10.22	-92.01	-137	0.0010
10/22/98	10	1.34	-119.88	-171	0.0010
10/30/98	10	21.78	-120.71	-200	0.0010
10/31/98	10	19.86	-118.79	-199	0.0010
10/31/98	10	11.46	-87.39	-140	0.0010
11/05/98	11	21.26	-112.17	-141	0.0010
11/09/98	11	-1.40	-87.88	-200	0.0010
11/10/98	11	-2.05	-85.15	-200	0.0010
11/14/98	11	-15.34	-82.32	-200	0.0010
11/15/98	11	18.66	-105.43	-172	0.0010
11/15/98	11	6.07	-77.58	-171	0.0010
11/15/98	11	4.73	-77.94	-120	0.0010
11/16/98	11	17.00	-107.66	-121	0.0010
12/01/98	12	-6.68	-84.95	-119	0.0010
12/02/98	12	18.34	-107.79	-200	0.0010
12/03/98	12	-5.54	-88.72	-199	0.0010
12/04/98	12	-3.50	-87.99	-169	0.0010
12/05/98	12	24.20	-120.26	-199	0.0010
12/05/98	12	23.85	-112.82	-172	0.0010
12/05/98	12	22.50	-112.22	-168	0.0010
08/03/99	08	16.10	-122.09	-196	0.0010
08/03/99	08	16.10	-122.09	-169	0.0010
08/04/99	08	23.46	-111.66	-172	0.0010
08/05/99	08	22.76	-110.62	-171	0.0010
08/05/99	08	9.55	-122.07	-199	0.0010
08/05/99	08	9.55	-122.07	-169	0.0010
08/08/99	08	20.32	-109.68	-120	0.0010
08/10/99	08	9.27	-127.71	-197	0.0010
08/12/99	08	7.64	-130.50	-200	0.0010
08/16/99	08	8.59	-140.24	-168	0.0010
09/04/99	09	5.62	-107.65	-140	0.0010
09/05/99	09	13.35	-141.89	-199	0.0010
09/06/99	09	13.95	-138.78	-200	0.0010
09/08/99	09	15.20	-132.36	-198	0.0010
09/08/99	09	15.20	-132.36	-168	0.0010
09/08/99	09	15.01	-133.66	-168	0.0010
09/09/99	09	15.45	-129.49	-170	0.0010
09/14/99	09	1.19	-123.89	-169	0.0010
09/15/99	09	0.13	-122.65	-139	0.0010
09/15/99	09	-0.70	-121.95	-167	0.0010
09/16/99	09	8.52	-100.79	-141	0.0010
09/22/99	09	1.26	-102.90	-197	0.0010
09/23/99	09	1.96	-100.10	-199	0.0010
09/23/99	09	1.96	-100.10	-170	0.0010
09/25/99	09	3.91	-93.09	-198	0.0010
09/29/99	09	11.46	-89.22	-140	0.0010
09/30/99	09	10.74	-86.63	-121	0.0010
09/30/99	09	10.74	-86.63	-100	0.0010
10/07/99	10	9.00	-87.14	-117	0.0010
10/07/99	10	8.20	-87.03	-138	0.0010
10/09/99	10	8.12	-83.64	-120	0.0010
10/11/99	10	6.50	-90.35	-199	0.0010
10/14/99	10	12.24	-92.64	-118	0.0010
10/21/99	10	11.83	-98.46	-138	0.0010
10/30/99	10	9.73	-103.37	-168	0.0010
10/30/99	10	9.73	-103.37	-138	0.0010
10/31/99	10	5.39	-104.65	-166	0.0010
11/03/99	11	10.24	-109.22	-169	0.0010
11/04/99	11	7.97	-110.81	-168	0.0010
11/05/99	11	-6.54	-85.42	-100	0.0010
11/08/99	11	-4.74	-81.59	-140	0.0010
11/09/99	11	13.77	-115.33	-119	0.0010
11/11/99	11	2.38	-86.53	-140	0.0010
11/12/99	11	3.87	-85.49	-171	0.0010
11/22/99	11	18.61	-107.08	-138	0.0010
11/24/99	11	8.01	-92.27	-170	0.0010
11/24/99	11	8.01	-92.27	-141	0.0010
11/28/99	11	16.86	-117.96	-138	0.0010
11/28/99	11	9.65	-104.90	-120	0.0010
12/01/99	12	15.01	-111.32	-99	0.0010
12/02/99	12	22.33	-115.37	-198	0.0010
12/04/99	12	19.30	-110.76	-140	0.0010
12/05/99	12	25.00	-117.62	-199	0.0010
08/06/00	08	23.03	-114.22	-170	0.0010
08/10/00	08	24.74	-108.71	-121	0.0010
08/11/00	08	10.71	-127.59	-121	0.0010
08/13/00	08	13.42	-132.16	-200	0.0010
08/14/00	08	9.79	-132.96	-170	0.0010
08/15/00	08	7.85	-133.85	-199	0.0010
08/31/00	08	8.61	-114.78	-140	0.0010
09/02/00	09	7.34	-110.11	-139	0.0010
09/04/00	09	12.82	-142.00	-171	0.0010
09/04/00	09	12.03	-141.05	-170	0.0010
09/09/00	09	2.03	-128.97	-170	0.0010
09/10/00	09	0.00	-126.54	-200	0.0010
09/11/00	09	-3.21	-126.22	-199	0.0010
09/16/00	09	12.68	-108.15	-119	0.0010
09/19/00	09	5.95	-112.74	-169	0.0010
09/21/00	09	5.53	-108.49	-139	0.0010
09/21/00	09	3.85	-104.80	-199	0.0010
09/23/00	09	4.73	-98.07	-200	0.0010
09/24/00	09	11.05	-101.16	-100	0.0010
09/28/00	09	8.37	-87.09	-169	0.0010
09/28/00	09	8.37	-87.09	-139	0.0010
09/30/00	09	10.79	-87.30	-172	0.0010
10/07/00	10	6.94	-86.42	-171	0.0010
10/08/00	10	6.14	-82.11	-140	0.0010
10/08/00	10	5.69	-89.36	-170	0.0010
10/11/00	10	10.86	-89.37	-141	0.0010
10/13/00	10	10.18	-91.22	-200	0.0010
10/14/00	10	-7.36	-102.31	-200	0.0010
10/15/00	10	8.76	-95.44	-120	0.0010
10/16/00	10	8.65	-97.23	-80	0.0010
11/01/00	11	8.99	-96.50	-80	0.0010
11/02/00	11	7.26	-98.34	-141	0.0010
11/03/00	11	-7.00	-81.09	-200	0.0010
11/07/00	11	6.24	-112.54	-140	0.0010
11/08/00	11	7.10	-114.44	-141	0.0010
11/09/00	11	2.42	-81.49	-171	0.0010
11/09/00	11	2.42	-81.49	-140	0.0010
11/12/00	11	13.12	-105.53	-142	0.0010
11/12/00	11	4.84	-77.69	-171	0.0010
11/13/00	11	7.06	-78.18	-200	0.0010
11/13/00	11	7.06	-78.18	-171	0.0010
11/13/00	11	7.06	-78.18	-120	0.0010
11/13/00	11	6.56	-77.92	-199	0.0010
11/13/00	11	6.56	-77.92	-141	0.0010
11/21/00	11	5.29	-83.22	-139	0.0010
11/22/00	11	5.47	-86.50	-140	0.0010
11/22/00	11	5.40	-85.45	-140	0.0010
11/24/00	11	5.74	-91.68	-170	0.0010
11/24/00	11	5.74	-91.68	-140	0.0010
11/25/00	11	5.92	-94.67	-169	0.0010
11/27/00	11	7.58	-100.45	-122	0.0010
11/27/00	11	7.49	-99.30	-140	0.0010
11/28/00	11	16.84	-117.52	-48	0.0010
11/29/00	11	9.10	-106.39	-141	0.0010
11/29/00	11	9.10	-106.39	-121	0.0010
11/29/00	11	8.94	-105.17	-170	0.0010
11/30/00	11	9.41	-108.34	-140	0.0010
11/30/00	11	9.41	-108.34	-119	0.0010
12/01/00	12	18.94	-109.88	-21	0.0010
12/02/00	12	12.38	-112.73	-120	0.0010
12/04/00	12	19.16	-114.76	-140	0.0010
12/06/00	12	23.58	-113.49	-170	0.0010
12/06/00	12	23.58	-113.49	-139	0.0010